{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4852,245.8132]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4866,16.28333]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4870,19.00833]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4856,-0.003]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4860,0.0]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4861,-2.779177]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4852,245.7935]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4866,16.33333]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4870,19.1]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4856,-0.003]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4860,0.0]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4861,-2.779177]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4852,245.7999]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4866,16.29167]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4870,19.00833]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4856,-0.003]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4860,0.0]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4861,-2.835322]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4852,245.8361]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4866,16.20833]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4870,18.95]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4856,-0.003]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4860,0.0]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4861,-2.947612]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4852,245.8245]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4866,16.16667]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4870,18.925]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4856,-0.003]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4860,0.0]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4861,-3.041187]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4852,245.8288]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4866,16.14167]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4870,18.85833]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4856,-0.003]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4860,0.0]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4861,-3.097332]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4852,245.8531]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4866,16.05833]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4870,18.85]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4856,-0.003]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4860,0.0]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4861,-3.153477]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4852,245.9404]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4866,16.01667]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4870,18.8]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4856,-0.003]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4860,0.0]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4861,-3.10669]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4852,245.9817]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4866,15.96667]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4870,18.76667]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4856,-0.003]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4860,0.0]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4861,-3.172193]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4852,245.919]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4866,15.9]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4870,18.71667]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4856,-0.003]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4860,0.0]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4861,-3.153477]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4852,245.9665]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4866,15.725]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4870,18.55]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4856,-0.003]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4860,0.0]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4861,-3.125405]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4852,245.9684]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4866,15.675]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4870,18.48333]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4856,-0.003]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4860,0.0]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4861,-3.125405]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4852,245.9499]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4866,15.55]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4870,18.36667]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4856,-0.003]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4860,0.0]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4861,-3.190907]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4852,245.8917]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4866,15.46667]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4870,18.29167]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4856,-0.003]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4860,0.0]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4861,-3.190907]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4852,245.9227]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4866,15.33333]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4870,18.2]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4856,-0.003]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4860,0.0]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4861,-3.18155]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4852,245.8836]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4866,15.21667]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4870,18.0]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4856,-0.003]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4860,0.0]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4861,-3.14412]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4852,245.8983]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4866,15.11667]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4870,17.88333]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4856,-0.003]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4860,0.0]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4861,-3.078617]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4852,245.9243]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4866,14.98333]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4870,17.68333]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4856,-0.003]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4860,0.0]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4861,-3.097332]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4852,245.9526]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4866,14.875]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4870,17.58333]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4856,-0.003]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4860,0.0]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4861,-3.125405]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4852,245.9957]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4866,14.90833]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4870,17.55]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4856,-0.003]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4860,0.0]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4861,-3.162835]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4852,246.0099]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4866,14.88333]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4870,17.50833]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4856,-0.003]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4860,0.0]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4861,-3.21898]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4852,246.0371]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4866,14.93333]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4870,17.61667]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4856,-0.003]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4860,0.0]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4861,-3.303197]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4852,246.1126]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4866,15.04167]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4870,17.68333]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4856,-0.003]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4860,0.0]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4861,-3.33127]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4852,245.9444]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4866,15.075]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4870,17.78333]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4856,-0.003]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4860,0.0]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4861,-3.33127]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4852,245.848]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4866,15.0]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4870,17.68333]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4856,-0.003]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4860,0.0]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4861,-3.284482]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4852,245.8477]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4866,14.925]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4870,17.55]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4856,-0.003]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4860,0.0]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4861,-3.247052]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4852,245.8592]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4866,14.80833]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4870,17.39167]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4856,-0.003]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4860,0.0]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4861,-3.29384]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4852,245.849]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4866,14.7]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4870,17.36667]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4856,-0.003]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4860,0.0]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4861,-3.284482]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4852,245.8705]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4866,14.61667]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4870,17.325]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4856,-0.003]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4860,0.0]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4861,-3.312555]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4852,245.8928]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4866,14.63333]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4870,17.4]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4856,-0.003]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4860,0.0]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4861,-3.29384]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4852,245.9109]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4866,14.64167]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4870,17.36667]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4856,-0.003]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4860,0.0]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4861,-3.29384]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4852,245.8751]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4866,14.69167]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4870,17.38333]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4856,-0.003]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4860,0.0]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4861,-3.153477]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4852,245.89]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4866,14.73333]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4870,17.4]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4856,-0.003]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4860,0.0]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4861,-3.087975]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4852,245.9545]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4866,14.68333]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4870,17.35833]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4856,-0.003]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4860,0.0]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4861,-3.050545]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4852,245.8965]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4866,14.625]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4870,17.25833]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4856,-0.003]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4860,0.0]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4861,-2.825965]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4852,245.9022]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4866,14.625]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4870,17.30833]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4856,-0.003]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4860,0.0]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4861,-3.162835]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4852,245.8813]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4866,14.60833]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4870,17.35]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4856,-0.003]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4860,0.0]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4861,-3.10669]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4852,245.8851]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4866,14.53333]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4870,17.21667]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4856,-0.003]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4860,0.0]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4861,-3.116048]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4852,245.8839]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4866,14.525]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4870,17.175]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4856,-0.003]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4860,0.0]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4861,-3.116048]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4852,245.9018]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4866,14.5]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4870,17.10833]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4856,-0.003]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4860,0.0]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4861,-3.200265]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4852,245.9309]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4866,14.40833]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4870,17.00833]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4856,-0.003]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4860,0.0]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4861,-3.247052]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4852,245.979]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4866,14.31667]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4870,17.01667]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4856,-0.003]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4860,0.0]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4861,-3.247052]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4852,246.01]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4866,14.4]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4870,17.04167]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4856,-0.003]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4860,0.0]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4861,-3.21898]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4852,245.9902]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4866,14.39167]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4870,17.01667]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4856,-0.003]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4860,0.0]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4861,-3.21898]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4852,246.0482]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4866,14.43333]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4870,17.04167]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4856,-0.003]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4860,0.0]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4861,-3.25641]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4852,246.0789]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4866,14.4]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4870,17.00833]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4856,-0.003]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4860,0.0]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4861,-3.25641]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4852,246.067]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4866,14.39167]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4870,17.075]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4856,-0.003]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4860,0.0]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4861,-3.21898]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4852,246.0661]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4866,14.43333]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4870,17.09167]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4856,-0.003]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4860,0.0]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4861,-3.190907]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4852,246.0947]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4866,14.45833]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4870,17.075]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4856,-0.003]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4860,0.0]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4861,-3.18155]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4852,246.112]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4866,14.425]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4870,17.2]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4856,-0.003]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4860,0.0]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4861,-3.125405]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4852,246.1234]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4866,14.45833]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4870,17.16667]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4856,-0.003]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4860,0.0]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4861,-3.097332]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4852,246.0788]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4866,14.50833]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4870,17.29167]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4856,-0.003]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4860,0.0]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4861,-2.975685]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4852,246.1016]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4866,14.55833]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4870,17.4]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4856,-0.003]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4860,0.0]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4861,-2.910182]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4852,246.0688]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4866,14.6]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4870,17.46667]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4856,-0.003]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4860,0.0]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4861,-2.825965]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4852,246.1516]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4866,14.7]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4870,17.56667]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4856,-0.003]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4860,0.0]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4861,-2.825965]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4852,246.1803]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4866,14.79167]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4870,17.7]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4856,-0.003]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4860,0.0]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4861,-2.80725]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4852,246.2034]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4866,14.85833]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4870,17.74167]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4856,-0.003]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4860,0.0]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4861,-2.797892]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4852,246.2222]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4866,14.81667]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4870,17.70833]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4856,-0.003]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4860,0.0]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4861,-2.84468]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4852,246.2574]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4866,14.875]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4870,17.74167]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4856,-0.003]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4860,0.0]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4861,-2.816607]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4852,246.2314]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4866,14.875]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4870,17.76667]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4856,-0.003]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4860,0.0]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4861,-2.910182]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4852,246.2601]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4866,14.85833]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4870,17.775]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4856,-0.003]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4860,0.0]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4861,-2.872752]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4852,246.3007]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4866,14.80833]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4870,17.7]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4856,-0.003]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4860,0.0]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4861,-2.84468]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4852,246.2785]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4866,14.9]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4870,17.825]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4856,-0.003]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4860,0.0]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4861,-2.779177]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4852,246.2262]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4866,14.95]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4870,17.90833]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4856,-0.003]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4860,0.0]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4861,-2.760463]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4852,246.1868]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4866,15.06667]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4870,17.95]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4856,-0.003]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4860,0.0]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4861,-2.723032]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4852,246.201]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4866,15.05833]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4870,17.95]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4856,-0.003]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4860,0.0]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4861,-2.704317]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4852,246.2055]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4866,15.06667]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4870,17.96667]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4856,-0.003]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4860,0.0]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4861,-2.704317]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4852,246.2197]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4866,15.09167]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4870,18.00833]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4856,-0.003]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4860,0.0]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4861,-2.666887]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4852,246.2343]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4866,15.13333]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4870,17.98333]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4856,-0.003]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4860,0.0]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4861,-2.676245]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4852,246.276]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4866,15.15833]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4870,17.975]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4856,-0.003]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4860,0.0]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4861,-2.751105]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4852,246.2803]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4866,15.15833]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4870,17.99167]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4856,-0.003]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4860,0.0]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4861,-2.760463]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4852,246.2558]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4866,15.10833]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4870,17.91667]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4856,-0.003]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4860,0.0]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4861,-2.854037]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4852,246.2727]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4866,15.09167]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4870,17.91667]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4856,-0.003]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4860,0.0]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4861,-2.900825]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4852,246.3122]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4866,15.15]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4870,18.0]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4856,-0.003]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4860,0.0]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4861,-2.863395]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4852,246.2683]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4866,15.2]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4870,18.03333]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4856,-0.003]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4860,0.0]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4861,-2.779177]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4852,246.2956]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4866,15.225]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4870,18.04167]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4856,-0.003]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4860,0.0]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4861,-2.723032]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4852,246.2457]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4866,15.25833]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4870,18.14167]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4856,-0.003]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4860,0.0]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4861,-2.629457]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4852,246.2553]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4866,15.34167]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4870,18.19167]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4856,-0.003]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4860,0.0]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4861,-2.54524]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4852,246.1293]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4866,15.33333]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4870,18.16667]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4856,-0.003]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4860,0.0]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4861,-2.58267]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4852,246.0972]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4866,15.35]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4870,18.14167]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4856,-0.003]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4860,0.0]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4861,-2.601385]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4852,246.0751]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4866,15.34167]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4870,18.16667]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4856,-0.003]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4860,0.0]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4861,-2.498452]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4852,246.0683]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4866,15.33333]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4870,18.09167]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4856,-0.003]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4860,0.0]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4861,-2.554597]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4852,246.0428]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4866,15.30833]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4870,18.09167]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4856,-0.003]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4860,0.0]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4861,-2.563955]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4852,246.0797]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4866,15.31667]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4870,18.08333]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4856,-0.003]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4860,0.0]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4861,-2.685602]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4852,246.0625]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4866,15.30833]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4870,18.04167]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4856,-0.003]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4860,0.0]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4861,-2.704317]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4852,246.0408]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4866,15.28333]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4870,18.01667]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4856,-0.003]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4860,0.0]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4861,-2.779177]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4852,246.0563]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4866,15.30833]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4870,18.00833]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4856,-0.003]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4860,0.0]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4861,-2.760463]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4852,245.9782]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4866,15.30833]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4870,18.03333]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4856,-0.003]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4860,0.0]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4861,-2.741748]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4852,245.9788]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4866,15.31667]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4870,18.075]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4856,-0.003]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4860,0.0]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4861,-2.685602]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4852,245.9861]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4866,15.30833]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4870,18.05833]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4856,-0.003]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4860,0.0]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4861,-2.638815]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4852,246.0075]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4866,15.3]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4870,18.00833]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4856,-0.003]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4860,0.0]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4861,-2.685602]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4852,245.9971]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4866,15.31667]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4870,17.99167]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4856,-0.003]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4860,0.0]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4861,-2.723032]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4852,246.0287]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4866,15.3]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4870,18.00833]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4856,-0.003]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4860,0.0]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4861,-2.835322]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4852,246.0931]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4866,15.26667]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4870,17.95]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4856,-0.003]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4860,0.0]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4861,-2.900825]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4852,246.1582]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4866,15.20833]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4870,17.88333]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4856,-0.003]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4860,0.0]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4861,-2.947612]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4852,245.9944]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4866,15.18333]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4870,17.89167]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4856,-0.003]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4860,0.0]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4861,-2.9944]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4852,245.9383]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4866,15.20833]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4870,17.925]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4856,-0.003]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4860,0.0]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4861,-2.9944]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4852,245.9516]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4866,15.19167]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4870,17.9]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4856,-0.003]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4860,0.0]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4861,-2.985042]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4852,245.9457]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4866,15.175]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4870,17.90833]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4856,-0.003]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4860,0.0]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4861,-2.9944]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4852,245.9235]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4866,15.2]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4870,17.99167]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4856,-0.003]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4860,0.0]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4861,-2.947613]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4852,245.9808]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4866,15.18333]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4870,17.94167]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4856,-0.003]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4860,0.0]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4861,-2.947612]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4852,245.9271]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4866,15.175]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4870,17.9]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4856,-0.003]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4860,0.0]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4861,-2.938255]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4852,245.9232]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4866,15.11667]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4870,17.84167]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4856,-0.003]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4860,0.0]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4861,-2.975685]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4852,246.0078]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4866,15.05833]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4870,17.85]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4856,-0.003]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4860,0.0]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4861,-3.003757]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4852,245.724]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4866,15.075]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4870,17.825]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4856,-0.003]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4860,0.0]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4861,-2.947612]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4852,245.7722]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4866,15.09167]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4870,17.78333]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4856,-0.003]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4860,0.0]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4861,-2.9944]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4852,245.7373]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4866,15.04167]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4870,17.75]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4856,-0.003]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4860,0.0]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4861,-2.975685]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4852,245.7266]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4866,15.03333]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4870,17.73333]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4856,-0.003]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4860,0.0]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4861,-2.891467]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4852,245.6949]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4866,15.00833]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4870,17.725]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4856,-0.003]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4860,0.0]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4861,-2.891467]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4852,245.7057]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4866,14.99167]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4870,17.7]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4856,-0.003]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4860,0.0]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4861,-2.835322]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4852,245.9304]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4866,15.00833]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4870,17.74167]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4856,-0.003]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4860,0.0]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4861,-2.835322]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4852,245.9798]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4866,15.03333]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4870,17.74167]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4856,-0.003]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4860,0.0]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4861,-2.788535]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4852,246.0658]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4866,15.025]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4870,17.73333]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4856,-0.003]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4860,0.0]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4861,-2.84468]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4852,245.9922]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4866,15.05]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4870,17.75833]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4856,-0.003]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4860,0.0]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4861,-2.816607]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4852,246.0004]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4866,14.98333]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4870,17.69167]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4856,-0.003]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4860,0.0]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4861,-2.816607]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4852,246.0222]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4866,15.00833]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4870,17.74167]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4856,-0.003]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4860,0.0]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4861,-2.80725]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4852,246.036]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4866,15.05833]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4870,17.825]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4856,-0.003]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4860,0.0]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4861,-2.84468]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4852,246.0556]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4866,14.99167]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4870,17.675]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4856,-0.003]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4860,0.0]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4861,-2.779177]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4852,246.0257]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4866,15.0]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4870,17.725]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4856,-0.003]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4860,0.0]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4861,-2.751105]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4852,245.9939]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4866,15.05833]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4870,17.79167]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4856,-0.003]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4860,0.0]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4861,-2.751105]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4852,245.9332]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4866,14.95]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4870,17.66667]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4856,-0.003]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4860,0.0]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4861,-2.723032]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4852,245.9103]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4866,14.94167]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4870,17.675]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4856,-0.003]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4860,0.0]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4861,-2.6201]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4852,245.8986]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4866,14.95]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4870,17.675]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4856,-0.003]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4860,0.0]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4861,-2.629457]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4852,245.9257]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4866,14.95833]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4870,17.69167]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4856,-0.003]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4860,0.0]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4861,-2.704317]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4852,245.8781]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4866,14.90833]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4870,17.6]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4856,-0.003]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4860,0.0]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4861,-2.741748]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4852,245.9025]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4866,14.76667]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4870,17.46667]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4856,-0.003]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4860,0.0]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4861,-2.825965]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4852,245.8978]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4866,14.80833]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4870,17.48333]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4856,-0.003]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4860,0.0]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4861,-2.825965]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4852,245.9164]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4866,14.84167]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4870,17.53333]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4856,-0.003]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4860,0.0]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4861,-2.779177]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4852,245.9134]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4866,14.85]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4870,17.54167]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4856,-0.003]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4860,0.0]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4861,-2.928897]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4852,245.9317]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4866,14.78333]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4870,17.5]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4856,-0.003]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4860,0.0]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4861,-2.928897]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4852,245.942]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4866,14.71667]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4870,17.39167]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4856,-0.003]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4860,0.0]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4861,-2.938255]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4852,245.972]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4866,14.83333]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4870,17.51667]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4856,-0.003]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4860,0.0]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4861,-2.91954]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4852,245.9636]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4866,14.89167]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4870,17.54167]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4856,-0.003]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4860,0.0]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4861,-2.872752]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4852,245.9723]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4866,14.8]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4870,17.54167]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4856,-0.003]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4860,0.0]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4861,-2.863395]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4852,245.9847]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4866,14.84167]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4870,17.55]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4856,-0.003]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4860,0.0]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4861,-2.779177]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4852,245.9603]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4866,14.84167]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4870,17.54167]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4856,-0.003]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4860,0.0]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4861,-2.835322]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4852,245.8965]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4866,14.825]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4870,17.51667]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4856,-0.003]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4860,0.0]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4861,-2.816607]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4852,245.9054]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4866,14.85]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4870,17.51667]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4856,-0.003]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4860,0.0]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4861,-2.816607]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4852,245.8994]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4866,14.80833]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4870,17.46667]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4856,-0.003]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4860,0.0]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4861,-2.872752]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4852,245.9071]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4866,14.73333]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4870,17.46667]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4856,-0.003]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4860,0.0]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4861,-2.872752]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4852,245.9261]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4866,14.75]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4870,17.44167]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4856,-0.003]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4860,0.0]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4861,-2.835322]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4852,245.9499]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4866,14.7]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4870,17.36667]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4856,-0.003]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4860,0.0]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4861,-2.88211]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4852,245.9626]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4866,14.70833]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4870,17.38333]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4856,-0.003]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4860,0.0]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4861,-2.88211]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4852,245.9453]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4866,14.7]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4870,17.4]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4856,-0.003]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4860,0.0]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4861,-2.863395]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4852,245.9845]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4866,14.68333]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4870,17.39167]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4856,-0.003]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4860,0.0]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4861,-2.816607]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4852,245.8987]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4866,14.70833]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4870,17.40833]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4856,-0.003]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4860,0.0]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4861,-2.779177]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4852,245.8517]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4866,14.725]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4870,17.41667]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4856,-0.003]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4860,0.0]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4861,-2.704317]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4852,245.8458]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4866,14.725]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4870,17.43333]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4856,-0.003]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4860,0.0]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4861,-2.69496]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4852,245.8479]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4866,14.73333]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4870,17.44167]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4856,-0.003]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4860,0.0]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4861,-2.638815]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4852,245.8602]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4866,14.7]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4870,17.44167]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4856,-0.003]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4860,0.0]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4861,-2.601385]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4852,245.6885]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4866,14.75]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4870,17.49167]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4856,-0.003]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4860,0.0]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4861,-2.6201]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4852,245.9395]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4866,14.75833]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4870,17.48333]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4856,-0.003]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4860,0.0]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4861,-2.6201]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4852,245.9429]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4866,14.775]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4870,17.49167]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4856,-0.003]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4860,0.0]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4861,-2.610742]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4852,245.971]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4866,14.8]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4870,17.51667]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4856,-0.003]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4860,0.0]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4861,-2.6201]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4852,245.9423]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4866,14.8]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4870,17.56667]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4856,-0.003]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4860,0.0]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4861,-2.601385]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4852,245.9733]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4866,14.825]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4870,17.525]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4856,-0.003]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4860,0.0]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4861,-2.592027]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4852,245.9752]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4866,14.8]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4870,17.49167]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4856,-0.003]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4860,0.0]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4861,-2.6201]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4852,245.9937]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4866,14.75]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4870,17.45]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4856,-0.003]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4860,0.0]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4861,-2.638815]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4852,246.0052]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4866,14.75833]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4870,17.4]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4856,-0.003]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4860,0.0]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4861,-2.676245]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4852,246.0009]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4866,14.71667]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4870,17.35833]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4856,-0.003]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4860,0.0]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4861,-2.723032]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4852,246.0293]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4866,14.7]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4870,17.375]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4856,-0.003]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4860,0.0]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4861,-2.704317]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4852,246.0007]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4866,14.71667]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4870,17.36667]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4856,-0.003]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4860,0.0]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4861,-2.638815]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4852,245.9988]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4866,14.7]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4870,17.35833]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4856,-0.003]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4860,0.0]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4861,-2.554597]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4852,245.9971]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4866,14.70833]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4870,17.325]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4856,-0.003]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4860,0.0]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4861,-2.58267]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4852,246.0182]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4866,14.66667]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4870,17.38333]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4856,-0.003]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4860,0.0]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4861,-2.535882]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4852,246.0561]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4866,14.69167]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4870,17.375]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4856,-0.003]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4860,0.0]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4861,-2.535882]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4852,245.9808]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4866,14.68333]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4870,17.38333]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4856,-0.003]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4860,0.0]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4861,-2.54524]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4852,246.0618]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4866,14.70833]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4870,17.4]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4856,-0.003]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4860,0.0]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4861,-2.601385]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4852,245.9783]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4866,14.71667]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4870,17.375]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4856,-0.003]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4860,0.0]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4861,-2.6201]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4852,245.9739]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4866,14.70833]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4870,17.34167]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4856,-0.003]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4860,0.0]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4861,-2.73239]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4852,245.9904]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4866,14.625]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4870,17.29167]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4856,-0.003]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4860,0.0]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4861,-2.80725]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4852,246.0001]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4866,14.59167]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4870,17.25833]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4856,-0.003]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4860,0.0]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4861,-2.88211]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4852,245.9382]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4866,14.625]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4870,17.26667]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4856,-0.003]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4860,0.0]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4861,-2.854037]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4852,245.9855]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4866,14.56667]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4870,17.25833]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4856,-0.003]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4860,0.0]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4861,-2.825965]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4852,245.9819]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4866,14.6]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4870,17.28333]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4856,-0.003]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4860,0.0]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4861,-2.760463]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4852,246.0597]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4866,14.575]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4870,17.29167]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4856,-0.003]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4860,0.0]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4861,-2.713675]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4852,246.0106]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4866,14.59167]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4870,17.28333]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4856,-0.003]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4860,0.0]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4861,-2.69496]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4852,246.043]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4866,14.59167]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4870,17.24167]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4856,-0.003]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4860,0.0]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4861,-2.69496]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4852,246.0478]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4866,14.55]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4870,17.20833]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4856,-0.003]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4860,0.0]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4861,-2.65753]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4852,246.0788]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4866,14.575]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4870,17.21667]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4856,-0.003]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4860,0.0]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4861,-2.73239]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4852,246.0577]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4866,14.58333]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4870,17.26667]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4856,-0.003]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4860,0.0]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4861,-2.685602]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4852,246.0698]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4866,14.58333]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4870,17.225]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4856,-0.003]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4860,0.0]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4861,-2.648173]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4852,246.0174]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4866,14.575]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4870,17.20833]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4856,-0.003]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4860,0.0]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4861,-2.65753]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4852,245.9812]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4866,14.58333]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4870,17.18333]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4856,-0.003]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4860,0.0]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4861,-2.65753]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4852,246.0015]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4866,14.61667]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4870,17.29167]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4856,-0.003]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4860,0.0]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4861,-2.535882]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4852,245.9911]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4866,14.65]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4870,17.35]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4856,-0.003]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4860,0.0]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4861,-2.451665]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4852,245.9639]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4866,14.61667]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4870,17.31667]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4856,-0.003]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4860,0.0]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4861,-2.442307]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4852,245.9805]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4866,14.63333]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4870,17.31667]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4856,-0.003]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4860,0.0]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4861,-2.386163]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4852,245.9765]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4866,14.60833]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4870,17.275]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4856,-0.003]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4860,0.0]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4861,-2.442307]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4852,245.9749]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4866,14.65]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4870,17.375]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4856,-0.003]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4860,0.0]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4861,-2.376805]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4852,246.0091]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4866,14.66667]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4870,17.34167]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4856,-0.003]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4860,0.0]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4861,-2.339375]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4852,245.9993]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4866,14.69167]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4870,17.35833]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4856,-0.003]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4860,0.0]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4861,-2.339375]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4852,246.0948]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4866,14.675]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4870,17.375]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4856,-0.003]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4860,0.0]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4861,-2.35809]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4852,246.0551]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4866,14.68333]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4870,17.31667]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4856,-0.003]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4860,0.0]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4861,-2.442307]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4852,246.048]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4866,14.68333]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4870,17.325]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4856,-0.003]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4860,0.0]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4861,-2.573313]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4852,246.1031]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4866,14.68333]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4870,17.25833]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4856,-0.003]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4860,0.0]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4861,-2.69496]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4852,246.1423]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4866,14.68333]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4870,17.31667]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4856,-0.003]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4860,0.0]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4861,-2.779177]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4852,246.1178]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4866,14.66667]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4870,17.275]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4856,-0.003]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4860,0.0]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4861,-2.825965]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4852,246.0814]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4866,14.66667]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4870,17.28333]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4856,-0.003]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4860,0.0]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4861,-2.788535]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4852,246.0571]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4866,14.64167]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4870,17.28333]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4856,-0.003]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4860,0.0]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4861,-2.779177]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4852,246.0593]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4866,14.65]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4870,17.29167]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4856,-0.003]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4860,0.0]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4861,-2.797892]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4852,246.0673]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4866,14.625]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4870,17.26667]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4856,-0.003]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4860,0.0]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4861,-2.816607]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4852,246.0386]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4866,14.625]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4870,17.26667]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4856,-0.003]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4860,0.0]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4861,-2.788535]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4852,246.0488]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4866,14.61667]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4870,17.275]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4856,-0.003]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4860,0.0]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4861,-2.797892]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4852,246.0813]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4866,14.56667]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4870,17.26667]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4856,-0.003]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4860,0.0]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4861,-2.797892]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4852,246.0421]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4866,14.55833]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4870,17.225]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4856,-0.003]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4860,0.0]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4861,-2.779177]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4852,246.0989]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4866,14.51667]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4870,17.23333]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4856,-0.003]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4860,0.0]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4861,-2.741748]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4852,246.0867]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4866,14.525]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4870,17.20833]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4856,-0.003]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4860,0.0]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4861,-2.779177]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4852,246.077]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4866,14.48333]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4870,17.225]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4856,-0.003]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4860,0.0]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4861,-2.723032]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4852,246.1084]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4866,14.50833]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4870,17.20833]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4856,-0.003]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4860,0.0]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4861,-2.723032]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4852,246.111]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4866,14.50833]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4870,17.24167]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4856,-0.003]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4860,0.0]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4861,-2.723032]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4852,246.1434]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4866,14.525]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4870,17.25]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4856,-0.003]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4860,0.0]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4861,-2.610742]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4852,246.1324]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4866,14.56667]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4870,17.29167]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4856,-0.003]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4860,0.0]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4861,-2.554597]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4852,246.1141]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4866,14.625]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4870,17.35833]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4856,-0.003]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4860,0.0]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4861,-2.461023]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4852,246.0906]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4866,14.58333]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4870,17.325]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4856,-0.003]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4860,0.0]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4861,-2.414235]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4852,246.1252]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4866,14.65]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4870,17.39167]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4856,-0.003]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4860,0.0]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4861,-2.423592]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4852,246.0894]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4866,14.70833]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4870,17.375]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4856,-0.003]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4860,0.0]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4861,-2.376805]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4852,246.0602]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4866,14.7]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4870,17.35]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4856,-0.003]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4860,0.0]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4861,-2.414235]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4852,246.1362]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4866,14.71667]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4870,17.35833]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4856,-0.003]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4860,0.0]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4861,-2.517167]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4852,246.1236]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4866,14.675]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4870,17.31667]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4856,-0.003]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4860,0.0]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4861,-2.648173]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4852,246.1238]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4866,14.64167]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4870,17.31667]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4856,-0.003]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4860,0.0]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4861,-2.713675]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4852,246.1087]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4866,14.60833]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4870,17.25833]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4856,-0.003]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4860,0.0]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4861,-2.84468]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4852,246.0995]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4866,14.55833]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4870,17.19167]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4856,-0.003]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4860,0.0]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4861,-2.91954]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4852,246.1191]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4866,14.50833]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4870,17.15833]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4856,-0.003]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4860,0.0]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4861,-2.91954]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4852,246.1091]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4866,14.475]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4870,17.14167]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4856,-0.003]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4860,0.0]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4861,-2.966327]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4852,246.1478]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4866,14.39167]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4870,17.04167]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4856,-0.003]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4860,0.0]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4861,-2.975685]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4852,246.2455]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4866,14.33333]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4870,17.05833]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4856,-0.003]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4860,0.0]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4861,-2.975685]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4852,246.209]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4866,14.34167]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4870,17.05]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4856,-0.003]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4860,0.0]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4861,-2.985042]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4852,246.2046]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4866,14.34167]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4870,17.05]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4856,-0.003]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4860,0.0]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4861,-2.947612]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4852,246.1598]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4866,14.34167]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4870,17.025]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4856,-0.003]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4860,0.0]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4861,-2.928897]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4852,246.1134]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4866,14.30833]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4870,17.0]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4856,-0.003]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4860,0.0]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4861,-2.938255]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4852,246.1062]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4866,14.325]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4870,17.04167]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4856,-0.003]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4860,0.0]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4861,-2.88211]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4852,246.1058]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4866,14.35833]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4870,17.05]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4856,-0.003]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4860,0.0]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4861,-2.816607]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4852,246.1624]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4866,14.38333]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4870,17.06667]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4856,-0.003]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4860,0.0]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4861,-2.751105]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4852,246.1707]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4866,14.35833]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4870,17.06667]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4856,-0.003]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4860,0.0]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4861,-2.751105]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4852,246.1779]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4866,14.38333]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4870,17.04167]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4856,-0.003]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4860,0.0]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4861,-2.676245]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4852,246.1984]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4866,14.38333]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4870,17.05]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4856,-0.003]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4860,0.0]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4861,-2.676245]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4852,246.2175]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4866,14.40833]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4870,17.00833]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4856,-0.003]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4860,0.0]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4861,-2.65753]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4852,246.2811]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4866,14.4]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4870,17.00833]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4856,-0.003]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4860,0.0]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4861,-2.610742]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4852,246.2338]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4866,14.44167]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4870,17.1]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4856,-0.003]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4860,0.0]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4861,-2.535882]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4852,246.2346]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4866,14.41667]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4870,17.13333]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4856,-0.003]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4860,0.0]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4861,-2.535882]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4852,246.3447]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4866,14.43333]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4870,17.13333]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4856,-0.003]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4860,0.0]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4861,-2.489095]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4852,246.298]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4866,14.41667]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4870,17.11667]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4856,-0.003]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4860,0.0]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4861,-2.50781]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4852,246.1567]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4866,14.425]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4870,17.08333]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4856,-0.003]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4860,0.0]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4861,-2.554597]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4852,246.1107]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4866,14.40833]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4870,17.08333]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4856,-0.003]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4860,0.0]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4861,-2.526525]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4852,246.0608]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4866,14.35833]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4870,17.05]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4856,-0.003]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4860,0.0]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4861,-2.610742]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4852,246.0866]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4866,14.34167]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4870,17.06667]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4856,-0.003]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4860,0.0]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4861,-2.592027]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4852,246.0652]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4866,14.33333]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4870,17.03333]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4856,-0.003]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4860,0.0]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4861,-2.563955]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4852,246.078]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4866,14.325]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4870,17.00833]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4856,-0.003]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4860,0.0]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4861,-2.517167]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4852,246.0807]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4866,14.31667]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4870,16.975]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4856,-0.003]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4860,0.0]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4861,-2.43295]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4852,246.1068]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4866,14.34167]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4870,17.0]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4856,-0.003]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4860,0.0]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4861,-2.423592]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4852,246.0612]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4866,14.30833]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4870,16.95]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4856,-0.003]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4860,0.0]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4861,-2.35809]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4852,246.083]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4866,14.3]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4870,16.95]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4856,-0.00125]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4860,0.0]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4861,-2.35809]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4852,246.1105]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4866,14.29167]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4870,16.875]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4856,0.0]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4860,0.0]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4861,-2.367447]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4852,246.1238]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4866,14.25]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4870,16.85]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4856,0.0]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4860,0.0]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4861,-2.386163]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4852,246.1126]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4866,14.21667]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4870,16.83333]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4856,0.0]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4860,0.0]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4861,-2.292588]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4852,246.0799]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4866,14.14167]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4870,16.8]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4856,0.0007499999]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4860,0.0]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4861,-2.311302]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4852,246.0713]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4866,14.125]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4870,16.76667]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4856,0.003]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4860,0.0]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4861,-2.217727]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4852,246.0981]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4866,14.1]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4870,16.75833]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4856,0.003]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4860,0.0]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4861,-2.039935]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4852,246.0639]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4866,14.1]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4870,16.76667]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4856,0.005249999]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4860,0.0]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4861,-1.899572]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4852,245.9924]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4866,14.125]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4870,16.81667]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4856,0.006]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4860,0.0]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4861,-1.637562]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4852,245.9903]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4866,14.175]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4870,16.80833]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4856,0.008249999]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4860,0.0]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4861,-1.23519]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4852,245.9639]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4866,14.175]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4870,16.84167]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4856,0.009249999]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4860,0.0]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4861,-1.04804]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4852,245.9608]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4866,14.18333]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4870,16.86667]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4856,0.012]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4860,0.0]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4861,-0.7486]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4852,245.9495]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4866,14.175]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4870,16.875]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4856,0.01425]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4860,0.0]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4861,-0.393015]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4852,245.9544]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4866,14.24167]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4870,16.95]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4856,0.01675]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4860,0.0]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4861,0.009357502]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4852,245.9673]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4866,14.29167]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4870,16.975]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4856,0.01925]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4860,0.0]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4861,0.2526525]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4852,245.974]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4866,14.35833]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4870,17.00833]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4856,0.022]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4860,0.0]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4861,0.5895225]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4852,245.9478]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4866,14.39167]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4870,16.98333]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4856,0.0255]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4860,0.0]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4861,0.9825375]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4852,245.9696]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4866,14.4]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4870,16.975]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4856,0.029]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4860,0.0]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4861,1.141615]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4852,245.9747]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4866,14.28333]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4870,16.9]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4856,0.0325]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4860,0.0]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4861,1.693707]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4852,245.9546]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4866,14.25]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4870,16.86667]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4856,0.03675]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4860,0.0]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4861,2.011863]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4852,245.994]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4866,14.29167]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4870,16.9]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4856,0.0405]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4860,0.0]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4861,2.414235]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4852,246.0055]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4866,14.2]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4870,16.79167]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4856,0.045]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4860,0.0]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4861,3.21898]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4852,246.0455]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4866,14.125]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4870,16.7]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4856,0.0495]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4860,0.0]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4861,3.714927]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4852,246.0253]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4866,14.04167]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4870,16.65]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4856,0.04825]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4860,0.0]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4861,4.26702]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4852,246.0191]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4866,13.98333]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4870,16.49167]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4856,0.015]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4860,0.0]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4861,4.725537]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4852,246.0254]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4866,13.925]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4870,16.35833]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4856,0.0105]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4860,0.0]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4861,5.081122]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4852,246.0215]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4866,13.89167]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4870,16.39167]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4856,0.014]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4860,0.0]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4861,5.708075]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4852,246.0254]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4866,13.95]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4870,16.50833]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4856,0.00875]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4860,0.0]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4861,6.428602]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4852,246.0322]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4866,14.05833]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4870,16.675]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4856,0.009]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4860,0.0]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4861,7.223989]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4852,246.0729]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4866,14.125]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4870,16.75]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4856,0.01325]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4860,0.0]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4861,8.328175]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4852,246.0607]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4866,14.19167]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4870,16.81667]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4856,0.0135]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4860,0.0]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4861,9.423002]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4852,245.9965]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4866,14.3]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4870,16.775]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4856,0.007749999]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4860,0.0]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4861,10.15289]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4852,245.6867]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4866,14.3]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4870,16.85]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4856,0.006999999]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4860,0.0]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4861,10.96699]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4852,245.6475]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4866,14.35]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4870,16.85]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4856,0.01425]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4860,0.0]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4861,11.77173]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4852,245.6631]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4866,14.3]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4870,16.85833]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4856,0.0065]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4860,0.0]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4861,12.25832]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4852,245.6284]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4866,14.325]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4870,16.84167]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4856,0.006999999]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4860,0.0]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4861,12.91335]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4852,245.6416]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4866,14.25]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4870,16.79167]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4856,0.0155]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4860,0.0]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4861,13.51223]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4852,245.5927]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4866,14.225]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4870,16.78333]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4856,0.005999999]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4860,0.0]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4861,14.23276]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4852,245.5516]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4866,14.15833]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4870,16.73333]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4856,0.01025]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4860,0.0]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4861,14.94393]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4852,245.5476]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4866,14.14167]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4870,16.70833]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4856,0.076]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4860,9.606517]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4861,15.31823]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4852,245.576]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4866,14.08333]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4870,16.64167]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4856,0.119]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4860,22.07281]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4861,16.28205]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4852,245.5979]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4866,14.04167]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4870,16.625]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4856,0.12375]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4860,23.68655]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4861,16.58149]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4852,245.5863]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4866,14.0]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4870,16.53333]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4856,0.12825]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4860,25.74809]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4861,17.39559]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4852,245.6138]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4866,13.93333]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4870,16.5]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4856,0.13175]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4860,27.28805]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4861,18.23777]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4852,245.5589]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4866,13.9]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4870,16.44167]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4856,0.138]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4860,28.90219]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4861,18.70564]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4852,245.5904]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4866,13.85833]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4870,16.43333]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4856,0.1445]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4860,31.02589]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4861,19.35131]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4852,245.5906]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4866,13.85]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4870,16.425]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4856,0.14525]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4860,32.41793]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4861,20.54907]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4852,245.6229]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4866,13.89167]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4870,16.475]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4856,0.15275]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4860,34.62731]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4861,21.31639]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4852,245.6278]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4866,14.00833]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4870,16.51667]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4856,0.1595]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4860,36.60958]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4861,22.26149]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4852,245.6423]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4866,14.08333]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4870,16.63333]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4856,0.16375]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4860,38.14563]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4861,23.26274]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4852,245.4957]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4866,14.125]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4870,16.675]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4856,0.16325]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4860,39.16288]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4861,24.61022]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4852,245.4485]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4866,14.13333]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4870,16.65]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4856,0.1695]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4860,40.7814]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4861,25.16232]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4852,245.324]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4866,14.125]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4870,16.64167]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4856,0.1775]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4860,43.55085]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4861,26.18228]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4852,245.373]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4866,14.11667]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4870,16.6]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4856,0.1805]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4860,45.15877]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4861,26.93088]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4852,245.3916]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4866,14.14167]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4870,16.63333]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4856,0.193]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4860,48.68574]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4861,27.84792]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4852,245.314]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4866,14.14167]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4870,16.68333]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4856,0.2035]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4860,52.42917]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4861,30.50545]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4852,245.3226]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4866,14.23333]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4870,16.71667]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4856,0.208]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4860,54.71568]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4861,32.66703]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4852,245.4365]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4866,14.3]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4870,16.76667]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4856,0.215]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4860,56.99945]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4861,33.60278]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4852,245.6019]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4866,14.33333]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4870,16.85]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4856,0.21875]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4860,58.03183]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4861,34.52917]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4852,245.5934]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4866,14.38333]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4870,16.90833]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4856,0.21925]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4860,60.306]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4861,35.64272]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4852,245.5904]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4866,14.41667]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4870,16.93333]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4856,0.232]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4860,63.39186]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4861,36.76562]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4852,245.5818]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4866,14.43333]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4870,16.98333]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4856,0.235]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4860,65.59014]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4861,38.03823]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4852,245.6181]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4866,14.50833]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4870,17.05]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4856,0.2415]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4860,67.55384]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4861,38.98335]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4852,245.6151]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4866,14.58333]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4870,17.125]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4856,0.24775]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4860,69.24569]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4861,40.03138]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4852,245.5981]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4866,14.69167]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4870,17.20833]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4856,0.259]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4860,70.4998]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4861,41.05135]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4852,245.6019]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4866,14.74167]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4870,17.28333]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4856,0.25725]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4860,73.27744]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4861,41.78123]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4852,245.6262]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4866,14.78333]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4870,17.33333]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4856,0.262]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4860,74.81915]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4861,42.56726]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4852,245.6232]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4866,14.84167]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4870,17.35833]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4856,0.267]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4860,76.44532]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4861,43.7276]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4852,245.6217]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4866,14.95833]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4870,17.45833]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4856,0.273]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4860,78.27949]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4861,44.80371]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4852,245.6045]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4866,15.09167]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4870,17.625]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4856,0.275]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4860,79.82116]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4861,45.58038]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4852,245.6079]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4866,15.25833]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4870,17.76667]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4856,0.28]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4860,79.23582]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4861,47.06822]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4852,245.5746]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4866,15.34167]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4870,17.8]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4856,0.2825]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4860,83.04708]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4861,47.82618]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4852,245.5539]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4866,15.45]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4870,17.96667]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4856,0.2895]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4860,84.6428]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4861,48.43442]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4852,245.6062]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4866,15.525]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4870,18.01667]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4856,0.293]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4860,86.12479]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4861,49.66961]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4852,245.5553]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4866,15.60833]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4870,18.10833]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4856,0.29625]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4860,87.88583]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4861,51.09195]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4852,245.3074]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4866,15.68333]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4870,18.21667]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4856,0.29675]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4860,88.31384]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4861,52.32714]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4852,245.5466]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4866,15.75]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4870,18.225]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4856,0.309]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4860,88.75768]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4861,52.82309]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4852,245.5509]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4866,15.86667]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4870,18.36667]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4856,0.31]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4860,92.5044]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4861,53.51554]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4852,245.5463]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4866,16.03333]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4870,18.48333]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4856,0.313]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4860,94.04383]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4861,54.98466]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4852,245.5131]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4866,16.1]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4870,18.53333]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4856,0.317]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4860,95.52503]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4861,56.42572]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4852,245.4751]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4866,16.21667]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4870,18.625]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4856,0.32475]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4860,97.29098]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4861,57.35212]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4852,245.4712]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4866,16.3]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4870,18.725]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4856,0.32475]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4860,98.16611]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4861,58.25044]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4852,245.3916]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4866,16.375]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4870,18.775]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4856,0.33175]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4860,97.37162]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4861,58.78381]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4852,245.3783]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4866,16.50833]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4870,18.9]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4856,0.3325]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4860,101.3986]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4861,59.45755]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4852,245.3989]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4866,16.60833]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4870,19.01667]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4856,0.33975]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4860,103.1657]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4861,60.17808]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4852,245.5171]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4866,16.71667]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4870,19.09167]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4856,0.33675]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4860,104.0521]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4861,60.94539]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4852,245.5714]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4866,16.83333]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4870,19.225]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4856,0.3475]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4860,106.8428]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4861,61.78757]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4852,245.6156]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4866,16.94167]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4870,19.35]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4856,0.34925]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4860,107.4296]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4861,62.80754]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4852,245.6003]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4866,17.025]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4870,19.40833]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4856,0.3555]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4860,106.9813]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4861,63.45321]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4852,245.6649]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4866,17.13333]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4870,19.48333]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4856,0.3635]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4860,112.5657]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4861,63.75265]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4852,245.6821]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4866,17.225]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4870,19.58333]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4856,0.36775]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4860,114.6312]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4861,64.17373]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4852,245.7001]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4866,17.35]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4870,19.65833]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4856,0.3725]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4860,116.2483]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4861,64.94105]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4852,245.6856]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4866,17.425]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4870,19.8]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4856,0.3835]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4860,120.1269]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4861,66.33532]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4852,245.7091]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4866,17.50833]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4870,19.81667]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4856,0.391]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4860,123.4167]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4861,68.59047]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4852,245.7714]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4866,17.6]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4870,19.925]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4856,0.4]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4860,127.1232]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4861,71.41644]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4852,245.7901]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4866,17.675]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4870,20.0]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4856,0.4155]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4860,128.7591]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4861,73.92425]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4852,245.8239]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4866,17.675]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4870,19.98333]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4856,0.41825]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4860,134.1647]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4861,75.98289]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4852,245.8328]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4866,17.78333]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4870,20.04167]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4856,0.42925]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4860,138.9568]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4861,78.33163]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4852,245.8678]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4866,17.88333]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4870,20.15833]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4856,0.441]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4860,143.2763]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4861,81.45704]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4852,245.9423]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4866,17.99167]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4870,20.24167]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4856,0.4555]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4860,147.7588]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4861,85.34039]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4852,246.0842]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4866,18.05833]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4870,20.31667]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4856,0.46775]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4860,152.7591]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4861,90.85196]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4852,246.141]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4866,18.13333]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4870,20.375]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4856,0.479]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4860,152.9062]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4861,95.83015]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4852,246.1469]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4866,18.26667]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4870,20.45]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4856,0.48475]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4860,160.093]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4861,99.57315]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4852,246.2072]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4866,18.4]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4870,20.55833]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4856,0.495]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4860,164.0578]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4861,102.1839]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4852,246.306]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4866,18.5]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4870,20.61667]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4856,0.495]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4860,166.2633]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4861,102.474]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4852,246.3042]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4866,18.33333]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4870,20.45833]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4856,0.5035]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4860,168.3184]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4861,102.7828]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4852,246.3159]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4866,18.20833]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4870,20.31667]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4856,0.50525]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4860,170.8253]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4861,104.5607]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4852,246.2272]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4866,18.28333]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4870,20.325]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4856,0.5135]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4860,170.266]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4861,107.2182]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4852,246.1067]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4866,18.51667]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4870,20.525]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4856,0.515]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4860,175.0946]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4861,110.1846]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4852,246.0643]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4866,18.9]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4870,20.86667]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4856,0.51875]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4860,178.9811]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4861,113.31]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4852,245.9464]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4866,19.26667]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4870,21.225]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4856,0.526]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4860,180.054]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4861,116.033]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4852,245.9523]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4866,19.45833]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4870,21.39166]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4856,0.52375]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4860,180.9798]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4861,118.9151]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4852,245.9339]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4866,19.64167]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4870,21.575]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4856,0.53025]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4860,184.6051]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4861,121.8534]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4852,246.0518]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4866,19.78333]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4870,21.69167]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4856,0.57875]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4860,185.6592]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4861,124.9507]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4852,246.0713]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4866,19.88333]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4870,21.8]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4856,0.6805]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4860,204.9035]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4861,128.0667]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4852,246.0257]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4866,19.99167]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4870,21.85]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4856,0.70475]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4860,214.6229]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4861,131.0424]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4852,246.0184]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4866,20.2]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4870,22.04167]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4856,0.7272499]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4860,221.5001]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4861,134.1117]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4852,246.0141]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4866,20.50833]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4870,22.34167]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4856,0.7425]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4860,229.2474]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4861,137.3775]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4852,246.0283]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4866,20.6]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4870,22.475]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4856,0.76625]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4860,237.5711]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4861,140.559]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4852,246.0355]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4866,20.50833]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4870,22.4]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4856,0.789]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4860,241.8711]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4861,143.8809]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4852,246.0065]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4866,20.6]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4870,22.475]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4856,0.8044999]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4860,257.3108]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4861,147.156]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4852,246.0534]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4866,20.75833]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4870,22.65]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4856,0.8182499]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4860,265.0103]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4861,150.4405]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4852,246.0807]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4866,20.88333]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4870,22.78333]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4856,0.8474999]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4860,273.7439]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4861,153.9122]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4852,246.222]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4866,21.04167]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4870,22.95833]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4856,0.871]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4860,285.9426]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4861,157.4306]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4852,246.3721]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4866,21.23333]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4870,23.14166]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4856,0.90025]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4860,298.1035]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4861,160.818]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4852,246.3988]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4866,21.4]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4870,23.29167]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4856,0.93075]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4860,312.0429]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4861,164.4487]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4852,246.4427]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4866,21.525]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4870,23.475]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4856,0.95675]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4860,319.972]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4861,167.939]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4852,246.4772]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4866,21.675]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4870,23.66667]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4856,0.98425]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4860,328.5685]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4861,171.4949]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4852,246.4623]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4866,21.78333]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4870,23.76667]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4856,1.00925]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4860,337.4723]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4861,175.163]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4852,246.4521]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4866,21.86667]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4870,23.88333]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4856,1.0335]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4860,347.4236]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4861,179.009]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4852,246.5054]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4866,21.9]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4870,23.93333]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4856,1.058]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4860,363.853]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4861,182.752]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4852,246.5804]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4866,21.96667]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4870,24.01666]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4856,1.08075]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4860,376.034]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4861,186.1862]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4852,246.6198]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4866,22.06667]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4870,24.125]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4856,1.1175]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4860,388.2393]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4861,189.6859]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4852,246.6422]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4866,22.23333]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4870,24.31667]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4856,1.14025]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4860,396.5155]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4861,193.2885]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4852,246.6873]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4866,22.40833]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4870,24.49167]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4856,1.16975]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4860,405.999]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4861,196.7508]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4852,246.7766]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4866,22.575]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4870,24.60833]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4856,1.1935]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4860,416.9337]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4861,200.4189]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4852,246.8006]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4866,22.73333]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4870,24.80833]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4856,1.22425]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4860,426.7726]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4861,204.1151]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4852,246.7957]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4866,22.80833]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4870,24.89166]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4856,1.25375]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4860,437.7355]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4861,207.6523]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4852,246.8462]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4866,22.95833]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4870,24.975]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4856,1.2905]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4860,443.5777]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4861,211.0958]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4852,246.8689]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4866,23.1]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4870,25.14166]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4856,1.31225]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4860,457.9708]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4861,214.5675]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4852,246.9005]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4866,23.21667]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4870,25.19167]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4856,1.3455]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4860,467.5831]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4861,218.1888]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4852,247.0039]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4866,23.35]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4870,25.33333]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4856,1.37775]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4860,489.9515]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4861,222.3623]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4852,247.1167]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4866,23.48333]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4870,25.54167]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4856,1.41725]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4860,507.6539]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4861,226.3673]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4852,247.1834]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4866,23.66667]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4870,25.70833]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4856,1.45075]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4860,518.6209]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4861,230.2974]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4852,247.192]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4866,23.93333]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4870,25.94167]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4856,1.48275]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4860,520.9041]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4861,234.3024]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4852,247.1922]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4866,24.10833]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4870,26.15833]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4856,1.51275]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4860,540.296]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4861,238.3823]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4852,247.2195]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4866,24.28333]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4870,26.33333]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4856,1.566]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4860,554.5047]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4861,242.6213]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4852,247.2143]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4866,24.43333]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4870,26.54167]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4856,1.59775]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4860,566.7879]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4861,246.8696]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4852,247.2628]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4866,24.58333]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4870,26.65833]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4856,1.628]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4860,578.949]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4861,251.174]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4852,247.2839]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4866,24.7]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4870,26.825]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4856,1.666]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4860,590.8446]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4861,255.4504]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4852,247.3029]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4866,24.91667]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4870,27.03333]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4856,1.6975]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4860,591.8539]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4861,259.5583]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4852,247.3306]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4866,25.09167]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4870,27.175]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4856,1.73175]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4860,613.9721]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4861,263.4885]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4852,247.3678]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4866,25.275]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4870,27.425]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4856,1.76325]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4860,624.7798]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4861,267.8958]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4852,247.3816]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4866,25.5]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4870,27.675]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4856,1.79025]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4860,636.4326]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4861,272.584]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4852,247.4171]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4866,25.7]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4870,27.875]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4856,1.82775]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4860,648.4052]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4861,275.9807]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4852,247.4283]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4866,25.98333]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4870,28.14166]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4856,1.8595]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4860,659.965]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4861,279.4992]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4852,247.4178]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4866,26.20833]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4870,28.28333]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4856,1.89775]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4860,673.2043]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4861,283.7007]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4852,247.526]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4866,26.30833]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4870,28.41666]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4856,1.92275]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4860,682.253]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4861,287.425]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4852,247.5482]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4866,26.50833]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4870,28.65]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4856,1.97725]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4860,695.7247]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4861,290.4568]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4852,247.5174]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4866,26.75]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4870,28.875]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4856,2.00575]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4860,707.4356]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4861,294.2091]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4852,247.5504]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4866,26.96667]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4870,29.15]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4856,2.04275]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4860,719.5485]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4861,298.261]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4852,247.5721]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4866,27.09167]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4870,29.24167]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4856,2.0765]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4860,730.9532]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4861,301.7981]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4852,247.6416]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4866,27.125]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4870,29.35833]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4856,2.10775]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4860,743.0451]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4861,305.4194]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4852,247.6817]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4866,27.35833]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4870,29.49167]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4856,2.1385]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4860,754.0762]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4861,309.4993]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4852,247.717]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4866,27.48333]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4870,29.775]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4856,2.18]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4860,765.893]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4861,313.3733]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4852,247.7558]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4866,27.71667]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4870,29.98333]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4856,2.224]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4860,777.5029]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4861,317.0134]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4852,247.8167]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4866,27.825]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4870,30.11667]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4856,2.2575]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4860,789.5286]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4861,320.7376]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4852,247.8847]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4866,27.85833]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4870,30.125]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4856,2.29375]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4860,801.3025]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4861,324.3871]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4852,247.8904]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4866,28.04167]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4870,30.29167]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4856,2.326]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4860,813.5852]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4861,328.5605]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4852,247.8903]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4866,28.3]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4870,30.56667]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4856,2.36475]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4860,829.1719]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4861,332.8182]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4852,247.8754]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4866,28.46667]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4870,30.68333]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4856,2.3985]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4860,837.0991]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4861,336.7202]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4852,247.8983]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4866,28.88333]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4870,31.10833]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4856,2.43175]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4860,848.3013]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4861,340.5475]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4852,247.8682]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4866,28.79167]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4870,31.08333]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4856,2.4655]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4860,860.0361]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4861,344.4215]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4852,247.9804]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4866,29.05]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4870,31.375]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4856,2.49025]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4860,871.238]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4861,348.2019]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4852,247.9921]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4866,29.16667]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4870,31.5]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4856,2.528]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4860,882.1284]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4861,352.0572]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4852,248.0804]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4866,29.13333]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4870,31.51666]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4856,2.57775]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4860,877.7108]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4861,356.0809]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4852,248.1498]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4866,29.40833]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4870,31.76666]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4856,2.615]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4860,906.3006]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4861,360.1515]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4852,248.1996]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4866,29.60833]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4870,31.98333]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4856,2.64825]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4860,917.1281]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4861,364.1658]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4852,248.2044]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4866,29.875]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4870,32.19167]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4856,2.676]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4860,928.8659]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4861,368.0585]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4852,248.2697]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4866,29.9]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4870,32.21667]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4856,2.7145]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4860,940.4018]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4861,371.7921]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4852,248.2984]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4866,29.86667]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4870,32.10833]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4856,2.74575]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4860,952.5444]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4861,375.4603]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4852,248.3336]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4866,29.98333]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4870,32.325]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4856,2.7805]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4860,946.718]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4861,379.2408]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4852,248.3546]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4866,30.41666]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4870,32.55]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4856,2.801]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4860,975.1257]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4861,383.1241]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4852,248.3597]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4866,30.45]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4870,32.75]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4856,2.84175]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4860,986.8384]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4861,387.2227]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4852,248.4508]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4866,30.54167]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4870,32.71667]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4856,2.8715]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4860,998.418]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4861,390.8628]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4852,248.4798]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4866,30.89166]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4870,33.13334]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4856,2.91225]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4860,1010.718]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4861,394.8865]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4852,248.515]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4866,30.73333]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4870,32.75833]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4856,2.9775]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4860,1024.242]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4861,398.6388]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4852,248.5336]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4866,30.76666]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4870,32.91667]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4856,3.00325]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4860,1017.27]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4861,402.7374]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4852,248.6137]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4866,30.90833]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4870,32.95]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4856,3.03075]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4860,1048.017]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4861,406.7518]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4852,248.672]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4866,30.925]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4870,33.04167]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4856,3.066]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4860,1059.133]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4861,410.6538]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4852,248.7315]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4866,31.28333]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4870,33.35]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4856,3.0935]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4860,1070.481]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4861,414.584]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4852,248.7272]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4866,31.34167]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4870,33.575]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4856,3.1305]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4860,1081.298]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4861,418.7294]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4852,248.8069]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4866,31.44167]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4870,33.59167]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4856,3.15975]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4860,1092.446]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4861,422.5005]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4852,248.8733]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4866,31.45833]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4870,33.55]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4856,3.201]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4860,1083.305]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4861,426.5522]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4852,248.9132]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4866,31.38333]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4870,33.425]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4856,3.224]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4860,1114.993]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4861,430.5479]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4852,248.9357]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4866,31.46667]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4870,33.40833]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4856,3.24925]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4860,1126.338]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4861,434.8805]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4852,248.9741]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4866,31.70833]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4870,33.775]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4856,3.33]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4860,1140.896]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4861,439.241]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4852,249.0015]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4866,32.06667]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4870,34.20833]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4856,3.35975]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4860,1152.452]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4861,443.3209]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4852,249.0619]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4866,32.31667]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4870,34.38334]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4856,3.392]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4860,1163.693]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4861,447.1762]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4852,249.0909]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4866,32.78333]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4870,34.76667]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4856,3.43125]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4860,1153.455]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4861,451.1999]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4852,249.1103]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4866,33.05]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4870,35.04167]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4856,3.43575]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4860,1183.994]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4861,454.7745]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4852,249.1239]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4866,33.225]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4870,35.25834]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4856,3.4675]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4860,1193.284]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4861,458.5362]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4852,249.1769]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4866,33.50834]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4870,35.78333]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4856,3.50925]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4860,1203.642]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4861,462.5319]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4852,249.1784]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4866,33.99166]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4870,36.14167]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4856,3.5735]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4860,1214.37]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4861,466.7708]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4852,249.2321]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4866,34.0]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4870,35.9]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4856,3.60075]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4860,1225.771]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4861,470.5325]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4852,249.2999]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4866,34.05833]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4870,35.89167]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4856,3.63825]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4860,1237.73]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4861,474.7246]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4852,249.3356]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4866,34.375]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4870,36.08333]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4856,3.668]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4860,1226.681]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4861,478.7858]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4852,249.3356]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4866,34.66667]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4870,36.53333]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4856,3.68025]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4860,1257.808]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4861,482.3043]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4852,249.3726]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4866,34.625]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4870,36.51667]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4856,3.7145]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4860,1268.007]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4861,486.3467]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4852,249.3817]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4866,34.54167]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4870,36.50834]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4856,3.74175]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4860,1277.585]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4861,490.0242]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4852,249.3795]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4866,34.91667]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4870,36.91667]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4856,3.76825]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4860,1288.482]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4861,494.3099]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4852,249.3975]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4866,35.33333]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4870,37.375]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4856,3.80025]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4860,1297.364]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4861,498.5676]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4852,249.3761]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4866,35.3]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4870,37.49166]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4856,3.851]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4860,1284.514]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4861,501.8708]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4852,249.3733]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4866,35.24166]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4870,37.55]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4856,3.896]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4860,1319.507]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4861,506.5963]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4852,249.3501]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4866,35.45]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4870,37.8]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4856,3.92225]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4860,1329.164]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4861,510.4329]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4852,249.3751]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4866,35.79167]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4870,38.225]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4856,3.94325]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4860,1337.144]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4861,513.8016]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4852,249.3931]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4866,35.74166]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4870,38.30833]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4856,3.97775]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4860,1346.103]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4861,517.4791]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4852,249.4499]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4866,35.8]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4870,38.05833]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4856,4.00925]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4860,1358.371]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4861,521.69]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4852,249.486]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4866,35.78333]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4870,38.23333]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4856,4.04625]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4860,1345.214]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4861,525.592]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4852,249.4952]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4866,35.88334]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4870,38.34167]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4856,4.111]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4860,1380.182]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4861,529.8965]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4852,249.554]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4866,36.375]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4870,38.875]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4856,4.1335]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4860,1388.691]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4861,533.6208]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4852,249.5856]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4866,37.10833]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4870,39.4]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4856,4.15725]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4860,1398.698]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4861,537.8129]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4852,249.5963]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4866,37.71667]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4870,39.83333]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4856,4.19125]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4860,1406.03]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4861,540.9103]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4852,249.592]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4866,37.55]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4870,39.98333]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4856,4.20675]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4860,1413.79]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4861,543.8486]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4852,249.5582]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4866,37.71667]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4870,40.33333]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4856,4.24275]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4860,1400.701]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4861,546.2722]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4852,249.6009]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4866,37.85]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4870,40.38334]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4856,4.2905]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4860,1429.178]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4861,549.8279]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4852,249.6347]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4866,37.54167]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4870,40.14167]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4856,4.32575]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4860,1440.921]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4861,554.1231]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4852,249.7821]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4866,37.975]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4870,40.50834]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4856,4.36725]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4860,1453.35]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4861,559.2603]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4852,249.6819]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4866,37.90833]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4870,40.38334]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4856,4.39025]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4860,1464.365]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4861,563.1249]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4852,249.618]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4866,38.35833]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4870,40.85]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4856,4.422]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4860,1474.521]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4861,567.1487]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4852,249.584]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4866,38.04167]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4870,40.725]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4856,4.4595]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4860,1482.23]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4861,571.0976]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4852,249.5859]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4866,38.31667]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4870,40.74166]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4856,4.47125]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4860,1494.515]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4861,575.1868]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4852,249.5952]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4866,38.375]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4870,40.80833]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4856,4.4975]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4860,1505.065]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4861,578.7614]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4852,249.6534]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4866,38.45833]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4870,40.85833]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4856,4.53475]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4860,1515.448]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4861,582.2985]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4852,249.6832]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4866,38.66667]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4870,41.01667]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4856,4.54925]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4860,1523.423]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4861,585.6485]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4852,250.0502]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4866,38.59167]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4870,40.80833]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4856,4.58725]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4860,1534.818]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4861,589.2418]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4852,250.2358]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4866,38.45833]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4870,40.49166]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4856,4.62725]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4860,1534.577]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4861,592.9006]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4852,250.2518]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4866,39.04167]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4870,41.25]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4856,4.692]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4860,1555.174]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4861,596.6436]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4852,250.2539]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4866,39.25834]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4870,41.44167]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4856,4.7115]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4860,1563.617]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4861,600.1807]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4852,250.2419]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4866,39.76667]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4870,41.975]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4856,4.741]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4860,1571.59]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4861,603.7272]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4852,250.2774]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4866,39.7]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4870,41.96667]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4856,4.76175]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4860,1580.343]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4861,607.4982]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4852,250.33]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4866,39.50834]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4870,41.61666]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4856,4.795]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4860,1591.016]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4861,611.1851]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4852,250.3432]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4866,39.325]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4870,41.26667]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4856,4.836]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4860,1604.093]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4861,615.1526]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4852,250.375]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4866,39.35]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4870,41.25834]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4856,4.862]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4860,1604.074]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4861,619.1109]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4852,250.3917]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4866,39.35]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4870,41.125]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4856,4.87075]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4860,1623.972]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4861,622.7884]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4852,250.3877]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4866,39.625]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4870,41.68333]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4856,4.897]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4860,1630.258]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4861,626.1384]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4852,250.4143]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4866,39.65]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4870,41.625]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4856,4.9365]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4860,1638.548]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4861,629.7784]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4852,250.4196]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4866,39.25]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4870,40.98333]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4856,4.97675]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4860,1651.438]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4861,633.6805]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4852,250.4489]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4866,39.41667]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4870,41.39167]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4856,4.988]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4860,1661.362]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4861,637.6201]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4852,250.4912]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4866,39.89167]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4870,41.99166]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4856,5.0355]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4860,1651.437]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4861,640.9513]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4852,250.5546]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4866,40.125]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4870,42.24166]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4856,5.07825]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4860,1674.575]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4861,644.3762]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4852,250.5781]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4866,39.8]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4870,41.85833]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4856,5.10325]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4860,1685.509]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4861,647.9507]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4852,250.6104]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4866,40.40833]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4870,42.66667]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4856,5.16575]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4860,1693.115]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4861,651.4598]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4852,250.6419]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4866,40.45]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4870,42.51667]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4856,5.17575]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4860,1700.584]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4861,654.8846]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4852,250.7424]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4866,39.85833]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4870,41.80833]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4856,5.2055]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4860,1708.671]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4861,657.5141]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4852,250.7618]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4866,40.05833]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4870,42.225]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4856,5.238]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4860,1703.054]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4861,661.3038]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4852,250.7569]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4866,40.425]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4870,42.775]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4856,5.2395]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4860,1725.765]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4861,664.5416]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4852,250.7432]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4866,41.0]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4870,43.16667]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4856,5.25875]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4860,1733.272]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4861,668.0974]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4852,250.7442]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4866,41.18333]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4870,43.34166]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4856,5.27075]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4860,1739.48]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4861,671.5504]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4852,250.7182]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4866,40.85]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4870,42.875]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4856,5.3155]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4860,1747.989]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4861,674.7412]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4852,250.7167]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4866,41.06667]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4870,43.11666]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4856,5.34275]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4860,1757.09]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4861,678.2128]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4852,250.7301]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4866,41.10833]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4870,42.99166]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4856,5.3765]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4860,1746.045]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4861,681.8249]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4852,250.7575]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4866,41.325]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4870,43.20833]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4856,5.404999]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4860,1770.698]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4861,683.8367]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4852,250.7852]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4866,41.275]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4870,43.16667]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4856,5.45075]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4860,1782.56]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4861,688.2534]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4852,250.7897]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4866,41.21667]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4870,42.99166]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4856,5.493999]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4860,1793.234]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4861,692.221]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4852,250.8132]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4866,41.525]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4870,43.50833]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4856,5.500999]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4860,1800.488]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4861,695.73]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4852,250.8194]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4866,42.24166]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4870,44.2]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4856,5.525]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4860,1805.76]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4861,699.0707]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4852,250.8715]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4866,42.24166]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4870,44.09166]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4856,5.539999]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4860,1798.884]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4861,702.2148]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4852,250.9061]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4866,42.20833]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4870,43.925]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4856,5.5465]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4860,1820.919]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4861,705.9111]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4852,250.9338]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4866,43.24166]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4870,44.99166]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4856,5.60025]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4860,1825.989]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4861,709.2891]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4852,250.9441]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4866,43.975]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4870,45.89167]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4856,5.65325]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4860,1829.296]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4861,712.0589]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4852,250.9486]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4866,44.375]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4870,46.625]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4856,5.64925]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4860,1832.533]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4861,714.7071]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4852,251.0119]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4866,44.54167]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4870,46.40833]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4856,5.675]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4860,1838.078]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4861,717.6079]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4852,251.0576]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4866,44.15833]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4870,46.15]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4856,5.70625]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4860,1840.504]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4861,720.8362]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4852,251.0625]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4866,44.025]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4870,46.01666]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4856,5.72675]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4860,1853.916]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4861,724.4763]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4852,251.0695]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4866,44.04167]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4870,45.73333]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4856,5.78375]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4860,1861.677]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4861,727.686]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4852,251.0635]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4866,44.325]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4870,46.16667]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4856,5.808]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4860,1868.92]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4861,730.7365]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4852,251.1305]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4866,44.50833]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4870,46.34999]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4856,5.83625]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4860,1876.268]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4861,733.8338]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4852,251.2448]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4866,44.88333]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4870,46.29167]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4856,5.8705]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4860,1885.11]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4861,736.4446]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4852,251.2244]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4866,45.40833]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4870,46.78333]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4856,5.8935]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4860,1892.207]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4861,739.3735]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4852,251.2504]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4866,45.725]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4870,47.35833]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4856,5.9135]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4860,1899.223]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4861,742.4988]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4852,251.224]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4866,46.425]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4870,47.90833]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4856,5.89025]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4860,1900.232]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4861,745.4091]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4852,251.2048]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4866,46.22499]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4870,47.99166]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4856,5.9155]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4860,1903.669]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4861,748.3193]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4852,251.2324]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4866,46.23333]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4870,48.13333]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4856,5.96775]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4860,1912.443]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4861,752.081]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4852,251.2689]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4866,46.41667]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4870,48.19167]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4856,6.029]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4860,1918.537]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4861,755.2906]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4852,251.27]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4866,46.95]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4870,48.72499]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4856,6.0345]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4860,1921.168]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4861,757.8638]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4852,251.2678]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4866,47.26667]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4870,49.19167]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4856,6.02375]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4860,1925.973]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4861,760.1284]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4852,251.2279]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4866,47.90833]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4870,49.71666]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4856,6.06375]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4860,1924.837]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4861,762.0093]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4852,251.2299]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4866,47.44167]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4870,49.44167]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4856,6.0755]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4860,1931.291]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4861,765.874]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4852,251.2814]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4866,47.29167]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4870,49.4]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4856,6.1185]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4860,1941.441]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4861,770.2158]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4852,251.2961]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4866,47.46666]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4870,49.83333]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4856,6.133999]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4860,1947.679]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4861,773.7529]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4852,251.3527]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4866,47.68333]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4870,50.2]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4856,6.150249]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4860,1953.424]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4861,777.2807]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4852,251.4019]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4866,47.975]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4870,50.46666]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4856,6.1985]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4860,1962.557]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4861,780.4997]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4852,251.4343]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4866,48.54167]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4870,50.95833]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4856,6.242]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4860,1964.327]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4861,783.6812]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4852,251.4765]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4866,48.275]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4870,50.76667]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4856,6.241499]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4860,1966.795]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4861,785.2626]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4852,251.4931]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4866,48.025]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4870,50.86666]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4856,6.26275]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4860,1969.182]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4861,785.8989]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4852,251.4642]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4866,48.525]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4870,51.31667]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4856,6.262]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4860,1970.994]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4861,787.0967]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4852,251.4885]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4866,48.41667]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4870,51.28333]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4856,6.29225]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4860,1980.117]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4861,791.7661]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4852,251.6179]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4866,48.31667]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4870,51.05]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4856,6.36]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4860,1971.718]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4861,797.2683]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4852,251.941]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4866,48.33333]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4870,51.03333]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4856,6.369999]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4860,2001.758]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4861,800.5247]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4852,251.9193]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4866,48.7]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4870,51.16667]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4856,6.4565]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4860,2009.583]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4861,802.9764]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4852,251.9509]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4866,48.60833]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4870,51.26666]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4856,6.44725]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4860,2014.484]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4861,805.5778]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4852,251.9165]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4866,48.61666]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4870,51.51666]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4856,6.472]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4860,2018.376]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4861,808.1043]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4852,251.8929]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4866,49.00833]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4870,51.83333]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4856,6.48275]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4860,2021.58]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4861,810.6589]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4852,251.778]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4866,49.97499]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4870,52.46666]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4856,6.403]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4860,1979.123]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4861,801.2546]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4852,251.7703]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4866,50.01666]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4870,52.44167]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4856,6.38475]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4860,1999.302]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4861,802.5179]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4852,251.7423]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4866,49.66667]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4870,51.7]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4856,6.387]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4860,1992.064]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4861,797.9327]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4852,251.6824]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4866,49.9]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4870,52.55833]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4856,6.4]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4860,2000.518]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4861,802.022]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4852,251.7324]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4866,49.51666]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4870,52.15833]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4856,6.5035]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4860,2026.498]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4861,813.541]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4852,251.7645]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4866,50.03333]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4870,52.64166]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4856,6.52575]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4860,2044.059]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4861,821.9721]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4852,251.7765]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4866,50.56667]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4870,52.94167]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4856,6.55875]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4860,2032.526]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4861,823.0576]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4852,251.8092]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4866,49.89167]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4870,51.85]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4856,6.62675]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4860,2057.554]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4861,828.0452]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4852,251.8272]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4866,49.09166]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4870,51.24166]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4856,6.66325]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4860,2066.013]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4861,829.1119]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4852,251.9332]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4866,48.44167]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4870,51.025]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4856,6.66275]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4860,2080.577]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4861,833.5005]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4852,251.9125]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4866,49.75]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4870,51.96666]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4856,6.6725]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4860,2083.259]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4861,835.9897]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4852,251.901]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4866,49.55]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4870,52.11666]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4856,6.736]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4860,2090.733]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4861,840.1163]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4852,251.9288]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4866,49.74166]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4870,51.79167]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4856,6.769]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4860,2102.158]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4861,844.9448]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4852,251.9254]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4866,49.94167]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4870,52.175]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4856,6.79175]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4860,2106.973]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4861,848.4258]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4852,251.8915]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4866,50.48333]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4870,52.96666]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4856,6.7515]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4860,2102.325]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4861,848.3041]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4852,251.872]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4866,50.96666]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4870,53.575]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4856,6.805]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4860,2105.081]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4861,851.2704]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4852,251.8628]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4866,51.16667]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4870,54.025]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4856,6.82975]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4860,2108.354]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4861,854.3303]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4852,251.8562]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4866,51.51666]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4870,53.75]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4856,6.855999]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4860,2109.242]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4861,854.8638]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4852,251.8142]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4866,52.075]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4870,54.38333]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4856,6.861]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4860,2109.597]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4861,856.1738]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4852,251.8302]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4866,52.78333]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4870,54.86666]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4856,6.865]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4860,2116.033]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4861,859.2899]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4852,251.7862]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4866,52.85833]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4870,54.85833]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4856,6.8575]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4860,2115.67]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4861,860.0665]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4852,251.7869]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4866,53.59166]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4870,55.25833]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4856,6.8765]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4860,2117.136]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4861,861.6011]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4852,251.8049]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4866,53.8]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4870,55.9]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4856,6.96425]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4860,2122.932]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4861,864.8763]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4852,251.8016]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4866,53.84999]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4870,55.89166]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4856,6.99575]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4860,2132.562]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4861,869.7889]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4852,251.7935]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4866,53.85833]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4870,55.85833]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4856,6.98525]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4860,2137.77]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4861,872.4371]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4852,251.8045]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4866,54.18333]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4870,56.24166]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4856,7.036749]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4860,2144.584]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4861,875.8433]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4852,251.7797]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4866,54.20833]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4870,56.18333]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4856,7.046]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4860,2147.646]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4861,879.5769]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4852,251.7638]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4866,54.48333]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4870,56.44167]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4856,7.06575]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4860,2149.246]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4861,881.1863]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4852,251.7615]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4866,54.81667]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4870,56.15]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4856,7.066]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4860,2148.806]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4861,881.4765]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4852,251.7648]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4866,55.06667]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4870,56.47499]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4856,7.07175]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4860,2149.508]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4861,881.2051]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4852,251.745]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4866,55.04167]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4870,56.58333]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4856,7.064499]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4860,2149.165]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4861,881.5793]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4852,252.1254]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4866,54.50833]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4870,56.46666]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4856,6.98675]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4860,2133.715]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4861,873.6348]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4852,252.0094]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4866,54.225]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4870,55.65833]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4856,6.93]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4860,2118.281]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4861,865.419]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4852,252.2015]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4866,53.9]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4870,55.7]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4856,7.133749]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4860,2175.376]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4861,890.9276]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4852,252.2593]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4866,53.08333]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4870,55.425]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4856,7.148]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4860,2183.735]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4861,894.5957]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4852,252.2562]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4866,52.80833]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4870,55.01667]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4856,7.16125]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4860,2187.587]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4861,895.0916]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4852,252.2702]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4866,52.81667]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4870,54.69167]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4856,7.206]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4860,2198.767]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4861,899.7517]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4852,252.2965]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4866,53.25]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4870,55.26666]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4856,7.223249]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4860,2205.636]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4861,902.9239]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4852,252.2387]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4866,53.72499]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4870,55.68333]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4856,7.191]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4860,2188.461]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4861,897.9924]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4852,252.1479]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4866,54.34999]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4870,56.39167]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4856,7.1395]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4860,2166.207]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4861,888.8876]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4852,252.0803]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4866,54.50833]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4870,56.05833]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4856,7.109]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4860,2159.207]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4861,883.6661]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4852,252.1454]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4866,54.51667]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4870,55.38333]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4856,7.08475]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4860,2173.956]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4861,888.2888]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4852,251.9663]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4866,54.24166]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4870,55.31667]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4856,6.99275]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4860,2138.224]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4861,870.8931]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4852,252.1477]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4866,53.4]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4870,55.25]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4856,7.15525]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4860,2195.914]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4861,894.3149]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4852,252.3353]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4866,52.90833]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4870,55.09166]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4856,7.31925]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4860,2236.764]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4861,914.8079]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4852,252.379]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4866,52.275]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4870,54.59999]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4856,7.3705]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4860,2253.609]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4861,923.0893]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4852,252.3267]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4866,52.65]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4870,55.09166]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4856,7.35375]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4860,2240.728]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4861,918.317]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4852,252.2809]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4866,52.96666]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4870,55.41667]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4856,7.2895]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4860,2217.523]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4861,909.6145]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4852,252.2259]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4866,53.75]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4870,56.4]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4856,7.289]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4860,2213.935]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4861,908.6132]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4852,252.3054]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4866,54.28333]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4870,56.44167]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4856,7.335]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4860,2231.689]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4861,917.1567]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4852,252.179]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4866,54.575]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4870,55.90833]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4856,7.2755]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4860,2216.696]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4861,907.0225]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4852,252.1942]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4866,55.25833]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4870,56.54167]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4856,7.275249]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4860,2220.403]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4861,910.6064]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4852,252.1585]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4866,55.34166]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4870,55.9]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4856,7.33975]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4860,2235.976]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4861,915.491]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4852,252.3151]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4866,55.0]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4870,56.3]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4856,7.52225]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4860,2296.901]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4861,941.8417]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4852,251.6269]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4866,55.49166]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4870,57.05]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4856,7.484499]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4860,2271.807]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4861,933.6071]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4852,251.491]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4866,55.45833]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4870,57.54167]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4856,7.4]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4860,2252.965]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4861,928.6196]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4852,251.6454]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4866,55.45]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4870,57.43333]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4856,7.50425]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4860,2280.701]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4861,941.196]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4852,251.7039]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4866,55.35833]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4870,57.53333]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4856,7.60525]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4860,2300.376]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4861,952.5842]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4852,251.7704]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4866,55.10833]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4870,57.825]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4856,7.597]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4860,2300.435]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4861,953.2391]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4852,251.6953]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4866,54.625]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4870,57.425]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4856,7.4965]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4860,2276.786]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4861,941.7856]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4852,251.685]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4866,53.46666]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4870,56.525]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4856,7.506]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4860,2266.807]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4861,935.4224]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4852,251.5968]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4866,52.91667]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4870,55.99166]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4856,7.446]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4860,2260.242]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4861,928.0488]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4852,251.6]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4866,52.225]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4870,55.425]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4856,7.48425]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4860,2284.359]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4861,934.2902]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4852,251.8108]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4866,51.8]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4870,55.375]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4856,7.65225]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4860,2333.33]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4861,957.3752]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4852,251.7435]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4866,51.425]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4870,54.35833]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4856,7.633999]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4860,2333.387]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4861,954.231]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4852,251.8315]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4866,51.69167]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4870,54.48333]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4856,7.717]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4860,2359.831]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4861,964.3372]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4852,251.7551]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4866,52.075]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4870,54.91667]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4856,7.65775]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4860,2346.29]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4861,959.3496]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4852,251.8653]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4866,51.99166]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4870,55.26666]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4856,7.6395]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4860,2344.889]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4861,958.8443]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4852,251.7866]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4866,51.55833]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4870,54.95]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4856,7.62775]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4860,2343.724]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4861,957.9179]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4852,251.7674]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4866,51.68333]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4870,55.15833]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4856,7.61725]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4860,2326.43]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4861,951.4144]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4852,251.6474]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4866,52.56667]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4870,56.025]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4856,7.52725]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4860,2295.141]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4861,939.0251]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4852,251.6177]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4866,52.875]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4870,56.00833]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4856,7.484]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4860,2282.838]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4861,935.1979]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4852,251.6299]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4866,52.625]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4870,55.45833]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4856,7.56625]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4860,2297.754]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4861,941.0369]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4852,251.5573]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4866,52.175]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4870,54.625]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4856,7.449999]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4860,2272.494]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4861,928.3576]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4852,251.4464]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4866,51.34166]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4870,53.76666]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4856,7.49375]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4860,2287.448]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4861,929.8079]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4852,251.801]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4866,51.575]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4870,53.8]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4856,7.7385]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4860,2365.2]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4861,964.4962]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4852,251.7507]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4866,52.64166]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4870,54.875]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4856,7.556]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4860,2336.06]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4861,954.9329]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4852,251.3304]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4866,53.46666]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4870,55.75833]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4856,7.658499]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4860,2330.928]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4861,953.707]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4852,251.5241]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4866,54.54167]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4870,56.675]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4856,7.84775]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4860,2379.985]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4861,979.4869]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4852,251.9133]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4866,55.58333]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4870,57.69167]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4856,7.824]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4860,2374.211]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4861,981.7234]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4852,251.8826]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4866,55.84999]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4870,58.38333]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4856,7.81975]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4860,2358.765]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4861,977.8962]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4852,251.8526]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4866,56.20833]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4870,58.45]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4856,7.7825]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4860,2347.348]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4861,975.772]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4852,251.7878]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4866,56.375]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4870,58.03333]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4856,7.83125]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4860,2341.625]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4861,973.7321]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4852,251.7931]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4866,56.14166]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4870,58.2]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4856,7.835499]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4860,2354.737]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4861,980.2729]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4852,251.8118]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4866,55.65]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4870,58.25]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4856,7.84025]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4860,2356.25]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4861,981.7608]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4852,251.8075]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4866,55.48333]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4870,58.23333]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4856,7.8045]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4860,2346.87]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4861,978.4202]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4852,251.7936]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4866,55.175]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4870,58.14166]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4856,7.799]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4860,2343.641]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4861,976.8388]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4852,251.7833]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4866,55.31667]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4870,58.47499]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4856,7.77075]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4860,2330.268]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4861,972.4221]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4852,251.7814]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4866,55.59999]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4870,58.59166]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4856,7.7895]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4860,2343.687]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4861,978.5325]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4852,251.702]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4866,55.78333]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4870,59.05]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4856,7.75625]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4860,2314.071]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4861,966.9573]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4852,251.6545]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4866,56.47499]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4870,59.3]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4856,7.742]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4860,2304.807]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4861,963.1299]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4852,251.6497]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4866,57.08333]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4870,59.79167]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4856,7.74925]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4860,2306.813]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4861,965.9653]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4852,251.6217]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4866,57.75]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4870,60.51667]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4856,7.7245]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4860,2300.931]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4861,964.7302]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4852,252.2513]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4866,58.1]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4870,60.275]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4856,7.812]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4860,2321.7]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4861,975.3696]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4852,252.2768]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4866,58.50833]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4870,59.73333]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4856,7.90725]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4860,2353.438]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4861,985.8781]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4852,252.2091]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4866,58.53333]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4870,59.13333]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4856,7.87775]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4860,2353.819]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4861,982.341]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4852,252.3548]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4866,58.10833]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4870,58.5]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4856,8.0125]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4860,2397.177]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4861,996.9573]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4852,252.3152]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4866,57.84999]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4870,57.925]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4856,8.05425]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4860,2407.021]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4861,998.3704]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4852,252.3593]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4866,57.91667]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4870,58.09166]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4856,7.986]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4860,2409.573]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4861,999.0161]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4852,252.44]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4866,57.9]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4870,57.14166]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4856,8.00125]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4860,2413.915]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4861,998.885]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4852,252.4753]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4866,58.375]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4870,58.025]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4856,7.981249]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4860,2419.601]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4861,999.1658]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4852,252.4299]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4866,58.1]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4870,58.525]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4856,8.0145]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4860,2408.639]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4861,997.968]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4852,252.3734]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4866,57.05]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4870,57.8]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4856,8.010499]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4860,2410.087]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4861,999.1845]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4852,252.4058]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4866,55.55]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4870,56.36666]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4856,7.95575]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4860,2416.193]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4861,997.4158]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4852,252.1789]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4866,54.975]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4870,55.79167]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4856,7.95525]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4860,2423.564]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4861,998.1083]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4852,252.4426]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4866,53.96666]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4870,55.39166]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4856,7.9715]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4860,2407.441]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4861,996.4146]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4852,252.5041]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4866,52.71666]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4870,54.075]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4856,7.94725]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4860,2434.191]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4861,994.3185]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4852,252.5784]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4866,52.125]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4870,53.50833]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4856,7.997499]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4860,2446.991]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4861,997.7621]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4852,252.6086]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4866,52.54167]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4870,54.03333]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4856,8.03525]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4860,2459.204]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4861,1004.219]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4852,252.5948]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4866,52.39167]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4870,53.86666]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4856,8.00925]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4860,2451.059]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4861,1001.851]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4852,252.6556]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4866,52.375]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4870,53.775]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4856,8.0535]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4860,2463.14]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4861,1008.916]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4852,252.6639]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4866,51.75833]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4870,53.22499]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4856,8.0105]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4860,2438.766]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4861,1005.669]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4852,252.7033]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4866,51.53333]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4870,53.05833]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4856,8.0355]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4860,2467.735]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4861,1009.796]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4852,252.713]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4866,52.14167]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4870,53.89167]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4856,8.04575]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4860,2465.634]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4861,1011.265]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4852,252.6738]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4866,53.05833]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4870,54.33333]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4856,8.063499]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4860,2456.229]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4861,1009.44]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4852,252.6155]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4866,52.54167]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4870,54.09999]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4856,8.02625]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4860,2452.635]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4861,1007.391]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4852,252.5412]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4866,52.3]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4870,53.7]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4856,7.99875]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4860,2448.92]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4861,1004.602]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4852,252.5064]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4866,51.79167]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4870,53.18333]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4856,7.996]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4860,2436.825]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4861,1003.451]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4852,252.6174]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4866,52.72499]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4870,54.29167]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4856,8.08575]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4860,2462.052]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4861,1010.264]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4852,252.9596]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4866,53.84166]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4870,55.51666]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4856,8.079499]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4860,2461.523]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4861,1014.971]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4852,253.0152]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4866,54.8]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4870,56.15833]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4856,8.082749]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4860,2463.897]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4861,1017.581]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4852,252.9984]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4866,55.72499]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4870,56.99166]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4856,8.109]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4860,2437.731]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4861,1007.887]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4852,253.1199]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4866,55.91667]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4870,57.2]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4856,8.09925]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4860,2467.473]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4861,1019.481]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4852,253.1075]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4866,57.41667]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4870,58.71666]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4856,8.153501]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4860,2457.851]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4861,1021.352]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4852,253.1175]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4866,58.20833]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4870,59.35833]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4856,8.168]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4860,2440.537]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4861,1022.906]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4852,252.9449]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4866,58.11666]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4870,59.58333]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4856,8.138499]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4860,2445.084]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4861,1024.787]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4852,252.3664]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4866,57.41667]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4870,59.41667]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4856,8.151]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4860,2444.829]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4861,1027.089]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4852,252.487]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4866,56.99166]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4870,59.29167]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4856,8.19275]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4860,2450.906]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4861,1030.448]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4852,252.6358]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4866,56.5]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4870,58.79167]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4856,8.183]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4860,2459.097]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4861,1033.386]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4852,252.6057]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4866,56.80833]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4870,59.33333]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4856,8.19]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4860,2442.525]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4861,1027.931]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4852,252.5276]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4866,56.97499]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4870,59.625]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4856,8.12175]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4860,2418.905]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4861,1020.211]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4852,252.4634]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4866,57.30833]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4870,59.84999]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4856,8.03125]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4860,2399.305]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4861,1011.63]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4852,252.1106]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4866,57.45]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4870,59.675]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4856,8.14975]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4860,2427.107]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4861,1022.915]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4852,252.5905]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4866,58.55]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4870,61.05]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4856,8.1935]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4860,2437.323]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4861,1030.663]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4852,252.666]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4866,58.11666]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4870,60.13333]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4856,8.2165]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4860,2435.275]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4861,1030.13]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4852,252.7123]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4866,57.49166]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4870,59.34166]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4856,8.27575]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4860,2454.32]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4861,1037.803]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4852,252.7166]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4866,57.26667]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4870,59.51667]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4856,8.27275]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4860,2459.194]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4861,1038.561]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4852,252.3404]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4866,56.98333]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4870,58.86666]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4856,7.887499]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4860,2356.548]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4861,988.9848]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4852,252.1168]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4866,57.78333]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4870,59.47499]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4856,7.9385]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4860,2380.856]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4861,997.2194]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4852,252.6926]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4866,58.15]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4870,58.91667]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4856,8.233]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4860,2450.786]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4861,1029.503]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4852,252.7097]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4866,57.70833]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4870,58.625]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4856,8.2125]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4860,2459.614]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4861,1029.503]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4852,252.706]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4866,57.28333]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4870,57.86666]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4856,8.22275]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4860,2483.103]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4861,1036.259]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4852,252.7085]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4866,57.60833]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4870,58.47499]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4856,8.3045]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4860,2485.305]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4861,1037.915]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4852,252.6899]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4866,58.91667]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4870,59.96666]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4856,8.28475]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4860,2475.664]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4861,1039.543]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4852,252.6431]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4866,59.16667]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4870,58.925]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4856,8.307]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4860,2462.216]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4861,1034.182]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4852,252.3636]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4866,59.68333]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4870,59.89166]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4856,8.062249]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4860,2383.8]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4861,997.313]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4852,252.3533]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4866,59.30833]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4870,59.10833]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4856,7.8765]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4860,2360.316]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4861,986.6174]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4852,252.2875]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4866,58.75833]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4870,58.3]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4856,8.006249]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4860,2372.681]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4861,987.1882]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4852,252.3259]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4866,57.00833]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4870,56.925]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4856,7.98625]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4860,2425.585]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4861,1003.405]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4852,252.4059]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4866,56.04167]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4870,56.26666]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4856,8.05075]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4860,2446.379]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4861,1012.949]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4852,251.9909]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4866,55.65]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4870,56.125]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4856,7.61125]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4860,2336.453]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4861,962.1381]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4852,251.9316]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4866,54.98333]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4870,55.70833]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4856,7.564499]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4860,2324.347]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4861,954.8674]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4852,252.1045]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4866,55.425]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4870,55.725]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4856,7.727]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4860,2377.5]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4861,975.6503]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4852,252.0187]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4866,55.53333]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4870,56.11666]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4856,7.69]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4860,2351.98]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4861,963.9067]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4852,252.2303]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4866,56.66667]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4870,57.65833]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4856,7.99275]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4860,2421.578]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4861,1001.571]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4852,252.2297]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4866,57.45833]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4870,57.88333]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4856,7.901]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4860,2400.502]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4861,994.5057]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4852,252.4134]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4866,58.23333]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4870,58.81667]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4856,8.204]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4860,2458.227]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4861,1025.975]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4852,252.4125]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4866,58.24166]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4870,58.64166]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4856,8.1285]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4860,2421.277]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4861,1011.939]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4852,252.4751]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4866,58.04167]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4870,58.48333]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4856,8.1255]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4860,2424.273]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4861,1011.929]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4852,251.7876]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4866,58.68333]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4870,58.97499]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4856,7.91125]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4860,2372.4]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4861,988.5356]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4852,252.3728]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4866,58.78333]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4870,59.40833]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4856,8.40675]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4860,2498.558]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4861,1050.969]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4852,252.2885]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4866,58.125]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4870,58.55833]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4856,8.207749]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4860,2477.004]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4861,1036.044]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4852,252.2983]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4866,57.69167]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4870,58.0]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4856,8.276]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4860,2483.507]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4861,1038.205]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4852,252.3744]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4866,58.15]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4870,58.73333]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4856,8.33075]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4860,2497.432]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4861,1047.319]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4852,252.353]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4866,58.34999]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4870,59.325]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4856,8.27125]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4860,2460.676]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4861,1034.977]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4852,252.3719]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4866,58.875]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4870,59.48333]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4856,8.1275]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4860,2443.641]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4861,1029.83]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4852,252.3339]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4866,59.28333]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4870,60.44167]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4856,8.2075]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4860,2441.379]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4861,1031.983]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4852,252.4042]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4866,59.75833]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4870,60.625]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4856,8.2315]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4860,2447.655]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4861,1036.783]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4852,252.3048]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4866,60.09999]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4870,60.325]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4856,8.11975]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4860,2427.728]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4861,1030.251]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4852,252.141]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4866,60.65833]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4870,61.1]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4856,8.02475]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4860,2388.979]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4861,1014.063]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4852,251.6464]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4866,61.19167]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4870,61.5]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4856,7.3245]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4860,2250.058]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4861,958.7133]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4852,251.5696]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4866,60.74166]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4870,61.55]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4856,7.68]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4860,2278.261]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4861,964.0845]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4852,251.8416]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4866,60.35833]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4870,60.23333]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4856,7.831]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4860,2329.415]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4861,984.7365]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4852,251.8804]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4866,60.50833]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4870,60.96666]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4856,7.95975]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4860,2343.645]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4861,992.1196]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4852,252.2233]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4866,60.38333]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4870,61.50833]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4856,8.25425]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4860,2425.958]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4861,1034.612]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4852,252.2099]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4866,60.70833]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4870,61.43333]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4856,8.26925]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4860,2418.973]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4861,1031.131]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4852,252.0164]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4866,60.96666]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4870,61.69167]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4856,7.96125]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4860,2352.999]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4861,1000.831]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4852,251.9328]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4866,60.51666]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4870,61.4]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4856,7.89525]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4860,2333.027]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4861,992.419]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4852,251.8622]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4866,59.24166]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4870,60.00833]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4856,7.8705]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4860,2332.053]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4861,985.3167]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4852,252.0926]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4866,58.34166]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4870,58.95833]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4856,8.10925]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4860,2424.652]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4861,1018.816]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4852,252.1085]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4866,58.05]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4870,58.675]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4856,8.05625]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4860,2423.299]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4861,1014.811]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4852,252.2181]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4866,57.85]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4870,58.65833]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4856,8.095]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4860,2437.565]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4861,1020.463]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4852,252.1048]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4866,57.875]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4870,59.16667]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4856,7.939499]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4860,2385.668]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4861,998.3516]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4852,252.0687]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4866,57.59999]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4870,58.625]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4856,7.977]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4860,2384.382]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4861,1000.747]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4852,251.9813]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4866,57.40833]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4870,58.01667]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4856,7.949749]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4860,2381.283]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4861,997.2568]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4852,251.9808]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4866,58.2]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4870,59.15]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4856,7.966]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4860,2395.423]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4861,1005.585]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4852,251.9287]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4866,58.60833]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4870,59.55833]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4856,7.898]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4860,2367.575]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4861,997.079]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4852,251.3802]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4866,59.18333]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4870,60.28333]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4856,7.38825]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4860,2213.04]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4861,928.133]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4852,251.5242]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4866,59.26666]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4870,60.26666]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4856,7.526499]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4860,2263.07]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4861,951.7419]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4852,251.1209]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4866,59.14166]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4870,59.29167]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4856,6.981249]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4860,2152.284]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4861,901.4454]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4852,251.6208]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4866,59.325]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4870,59.23333]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4856,7.7075]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4860,2304.422]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4861,966.4519]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4852,251.5166]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4866,58.99166]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4870,58.30833]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4856,7.556499]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4860,2286.91]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4861,954.1468]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4852,251.5857]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4866,58.56667]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4870,58.13333]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4856,7.6455]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4860,2309.707]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4861,962.1943]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4852,251.673]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4866,58.44167]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4870,58.41667]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4856,7.7955]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4860,2356.004]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4861,980.9373]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4852,251.5261]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4866,57.61666]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4870,57.45833]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4856,7.52175]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4860,2305.648]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4861,953.9504]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4852,251.0788]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4866,57.175]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4870,56.55]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4856,7.19875]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4860,2172.77]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4861,893.295]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4852,251.0621]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4866,56.94167]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4870,56.15833]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4856,7.37725]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4860,2262.935]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4861,931.3613]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4852,251.5684]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4866,56.825]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4870,56.125]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4856,7.50025]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4860,2311.669]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4861,950.4693]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4852,251.3436]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4866,56.91667]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4870,56.09166]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4856,7.457]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4860,2273.491]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4861,932.1006]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4852,251.5419]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4866,56.675]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4870,55.65833]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4856,7.43025]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4860,2305.369]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4861,951.0401]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4852,250.9049]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4866,56.58333]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4870,55.85833]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4856,7.247499]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4860,2283.456]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4861,941.9165]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4852,251.452]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4866,56.71666]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4870,56.025]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4856,7.53975]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4860,2324.942]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4861,954.2685]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4852,251.2642]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4866,56.375]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4870,55.47499]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4856,7.39925]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4860,2277.305]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4861,932.4]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4852,251.4487]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4866,56.24166]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4870,54.97499]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4856,7.57975]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4860,2332.635]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4861,956.4581]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4852,251.5294]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4866,54.85833]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4870,54.06667]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4856,7.64475]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4860,2361.637]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4861,962.3533]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4852,251.5821]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4866,55.15]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4870,54.84999]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4856,7.56275]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4860,2348.194]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4861,958.6104]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4852,251.3679]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4866,54.78333]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4870,55.00833]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4856,7.4195]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4860,2296.044]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4861,936.8074]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4852,251.5155]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4866,54.9]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4870,55.11666]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4856,7.581999]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4860,2349.32]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4861,961.9229]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4852,251.2744]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4866,55.28333]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4870,56.01667]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4856,7.44575]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4860,2294.855]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4861,942.6838]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4852,251.3572]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4866,54.66667]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4870,55.94167]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4856,7.579]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4860,2317.578]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4861,955.2791]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4852,251.4622]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4866,55.125]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4870,56.00833]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4856,7.650249]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4860,2344.68]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4861,968.4638]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4852,251.4516]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4866,55.05833]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4870,55.72499]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4856,7.71175]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4860,2342.677]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4861,967.0976]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4852,251.362]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4866,55.225]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4870,55.675]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4856,7.593]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4860,2322.903]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4861,957.6465]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4852,251.1082]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4866,54.2]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4870,54.65833]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4856,7.5305]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4860,2334.474]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4861,957.0569]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4852,251.2736]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4866,53.8]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4870,54.525]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4856,7.4645]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4860,2310.707]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4861,945.4443]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4852,251.5293]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4866,53.85833]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4870,54.30833]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4856,7.69725]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4860,2369.144]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4861,969.5586]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4852,251.4089]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4866,52.7]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4870,53.33333]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4856,7.49125]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4860,2310.097]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4861,939.2122]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4852,251.0448]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4866,53.75833]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4870,54.61666]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4856,7.039]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4860,2191.184]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4861,888.897]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4852,250.9178]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4866,53.75833]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4870,54.625]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4856,7.07225]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4860,2181.049]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4861,886.0148]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4852,250.9385]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4866,54.175]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4870,55.375]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4856,7.192]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4860,2222.429]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4861,906.7979]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4852,251.2097]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4866,55.70833]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4870,56.83333]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4856,7.36025]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4860,2266.945]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4861,932.3625]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4852,250.7605]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4866,56.09166]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4870,56.88333]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4856,6.64175]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4860,2060.7]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4861,844.0839]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4852,250.1807]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4866,55.525]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4870,56.47499]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4856,6.727749]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4860,2018.031]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4861,824.6671]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4852,251.3474]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4866,56.19167]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4870,56.15]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4856,7.633]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4860,2353.983]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4861,967.7994]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4852,251.7143]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4866,56.65]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4870,56.6]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4856,8.11825]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4860,2461.791]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4861,1017.871]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4852,251.8708]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4866,56.16667]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4870,56.83333]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4856,8.218749]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4860,2493.192]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4861,1033.779]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4852,251.8714]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4866,56.025]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4870,56.7]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4856,8.2075]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4860,2490.313]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4861,1035.417]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4852,251.8173]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4866,56.69167]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4870,57.59999]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4856,8.1125]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4860,2461.904]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4861,1028.127]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4852,251.7135]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4866,57.96666]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4870,58.925]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4856,8.141999]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4860,2433.999]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4861,1023.907]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4852,251.5571]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4866,57.78333]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4870,59.075]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4856,7.973249]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4860,2392.793]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4861,1005.295]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4852,251.4948]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4866,57.875]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4870,59.33333]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4856,7.8815]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4860,2368.599]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4861,997.313]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4852,251.4717]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4866,58.33333]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4870,59.93333]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4856,7.8915]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4860,2352.707]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4861,991.7172]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4852,251.4209]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4866,57.86666]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4870,59.13333]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4856,7.73975]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4860,2332.44]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4861,981.059]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4852,251.5279]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4866,57.96666]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4870,58.825]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4856,7.8985]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4860,2364.046]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4861,991.7546]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4852,251.433]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4866,58.125]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4870,59.16667]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4856,7.80675]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4860,2326.452]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4861,982.6685]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4852,251.478]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4866,58.61666]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4870,59.46666]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4856,7.748]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4860,2332.468]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4861,978.1489]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4852,251.1059]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4866,58.56667]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4870,59.39166]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4856,7.217]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4860,2182.695]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4861,911.9539]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4852,250.1483]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4866,57.65833]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4870,58.99166]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4856,6.39275]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4860,1936.552]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4861,800.4124]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4852,251.3821]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4866,56.55]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4870,58.11666]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4856,7.33975]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4860,2206.275]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4861,913.5352]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4852,251.8514]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4866,56.04167]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4870,57.38333]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4856,7.6125]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4860,2304.998]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4861,956.1587]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4852,251.7493]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4866,56.2]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4870,57.28333]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4856,7.647999]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4860,2317.709]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4861,958.6572]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4852,251.892]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4866,55.8]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4870,56.72499]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4856,7.710249]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4860,2341.873]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4861,969.8862]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4852,251.3364]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4866,55.975]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4870,57.03333]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4856,7.56975]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4860,2316.016]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4861,956.2242]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4852,251.6059]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4866,56.43333]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4870,57.525]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4856,7.5655]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4860,2299.286]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4861,950.1885]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4852,251.4316]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4866,57.23333]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4870,58.525]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4856,7.63325]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4860,2308.259]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4861,957.3377]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4852,251.3328]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4866,57.74166]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4870,58.9]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4856,7.629]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4860,2305.778]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4861,957.6652]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4852,251.158]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4866,58.46666]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4870,59.66667]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4856,7.482]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4860,2256.453]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4861,938.8286]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4852,251.0546]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4866,58.63333]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4870,59.99166]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4856,7.44425]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4860,2235.944]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4861,934.7861]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4852,250.9884]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4866,58.875]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4870,59.725]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4856,7.3465]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4860,2217.024]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4861,924.4836]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4852,251.0129]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4866,58.51666]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4870,59.16667]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4856,7.349249]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4860,2215.61]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4861,921.9758]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4852,250.8992]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4866,57.24166]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4870,57.98333]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4856,7.17875]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4860,2175.637]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4861,897.7117]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4852,251.0232]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4866,56.93333]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4870,57.58333]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4856,7.31675]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4860,2218.729]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4861,914.7798]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4852,251.1553]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4866,56.29167]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4870,56.88333]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4856,7.3475]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4860,2249.368]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4861,926.5048]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4852,251.1917]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4866,55.36666]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4870,56.01666]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4856,7.387499]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4860,2254.551]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4861,926.2241]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4852,251.1601]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4866,55.03333]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4870,56.01667]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4856,7.3475]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4860,2229.875]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4861,913.7598]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4852,251.0242]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4866,54.91667]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4870,55.575]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4856,7.14725]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4860,2208.363]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4861,900.8932]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4852,250.8507]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4866,54.95]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4870,55.675]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4856,7.01025]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4860,2181.573]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4861,888.4104]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4852,251.0089]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4866,54.61666]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4870,55.44167]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4856,7.18375]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4860,2224.658]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4861,904.4023]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4852,250.9691]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4866,54.20833]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4870,54.925]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4856,7.158249]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4860,2212.263]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4861,898.2919]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4852,250.9537]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4866,54.36666]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4870,55.25]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4856,7.074749]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4860,2191.05]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4861,894.446]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4852,250.8346]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4866,54.075]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4870,54.9]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4856,7.036]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4860,2191.249]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4861,888.7847]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4852,250.9068]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4866,53.49166]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4870,54.25]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4856,7.1845]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4860,2222.638]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4861,898.1609]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4852,250.933]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4866,52.81667]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4870,54.21666]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4856,7.175499]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4860,2229.384]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4861,902.9707]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4852,250.9546]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4866,51.45]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4870,53.39166]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4856,7.171999]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4860,2226.853]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4861,900.8091]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4852,250.9961]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4866,51.48333]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4870,53.59166]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4856,7.18775]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4860,2232.336]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4861,903.242]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4852,250.949]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4866,50.84166]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4870,53.36666]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4856,7.17425]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4860,2210.015]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4861,902.4186]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4852,250.9162]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4866,51.5]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4870,53.71666]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4856,7.07325]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4860,2205.294]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4861,892.3686]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4852,250.8755]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4866,52.31667]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4870,54.48333]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4856,7.057499]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4860,2195.994]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4861,888.8408]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4852,250.7861]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4866,52.25]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4870,54.39166]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4856,7.02575]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4860,2187.764]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4861,888.2607]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4852,250.8497]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4866,50.69167]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4870,52.75833]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4856,7.046]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4860,2195.376]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4861,886.5295]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4852,250.9344]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4866,50.60833]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4870,52.59166]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4856,7.037]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4860,2194.699]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4861,884.3398]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4852,251.16]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4866,50.15]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4870,52.11666]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4856,7.0205]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4860,2168.283]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4861,882.9736]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4852,251.2994]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4866,49.43333]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4870,51.325]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4856,6.95075]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4860,2177.449]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4861,876.7603]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4852,251.1906]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4866,48.50833]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4870,50.69167]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4856,6.799]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4860,2142.947]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4861,858.8781]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4852,250.8538]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4866,48.21666]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4870,50.66667]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4856,6.43025]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4860,2025.585]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4861,807.8329]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4852,250.4791]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4866,49.24166]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4870,51.89166]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4856,6.3585]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4860,1987.132]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4861,793.1511]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4852,251.0053]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4866,49.84166]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4870,52.00833]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4856,6.6765]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4860,2099.334]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4861,840.8555]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4852,251.0874]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4866,49.275]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4870,51.35]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4856,6.769249]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4860,2119.877]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4861,849.7733]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4852,251.0125]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4866,48.9]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4870,50.925]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4856,6.70425]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4860,2088.267]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4861,843.2885]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4852,250.8943]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4866,49.425]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4870,50.95]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4856,6.548]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4860,2061.355]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4861,823.2447]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4852,250.8293]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4866,48.675]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4870,50.45]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4856,6.525249]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4860,2051.655]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4861,816.5261]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4852,250.6502]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4866,48.11666]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4870,49.84999]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4856,6.43475]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4860,2037.477]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4861,809.0869]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4852,250.8564]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4866,47.78333]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4870,49.59166]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4856,6.54475]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4860,2087.163]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4861,830.7026]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4852,250.998]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4866,47.45833]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4870,49.375]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4856,6.671999]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4860,2123.568]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4861,844.7483]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4852,250.9168]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4866,47.025]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4870,48.76666]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4856,6.598]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4860,2080.232]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4861,834.4175]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4852,250.8054]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4866,46.46666]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4870,48.3]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4856,6.37725]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4860,2028.541]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4861,803.07]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4852,250.5859]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4866,45.69167]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4870,47.60833]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4856,6.246]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4860,1999.264]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4861,789.0244]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4852,250.5277]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4866,45.525]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4870,47.575]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4856,6.27325]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4860,1995.911]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4861,787.1902]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4852,250.5835]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4866,45.025]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4870,47.09166]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4856,6.34425]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4860,2019.139]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4861,795.7336]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4852,250.8692]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4866,44.7]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4870,46.7]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4856,6.56425]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4860,2098.33]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4861,826.6696]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4852,250.8736]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4866,44.61666]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4870,46.69167]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4856,6.5925]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4860,2101.428]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4861,826.8006]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4852,250.7911]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4866,44.99166]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4870,46.94167]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4856,6.4725]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4860,2082.159]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4861,820.4375]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4852,250.7097]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4866,45.075]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4870,47.00833]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4856,6.446249]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4860,2066.189]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4861,814.4206]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4852,250.7]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4866,45.49166]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4870,47.47499]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4856,6.488249]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4860,2066.256]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4861,815.6277]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4852,250.6658]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4866,45.525]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4870,47.575]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4856,6.47925]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4860,2068.228]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4861,816.6664]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4852,250.5922]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4866,45.30833]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4870,47.13333]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4856,6.4105]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4860,2066.971]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4861,814.196]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4852,250.5438]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4866,45.04167]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4870,47.0]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4856,6.42375]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4860,2059.187]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4861,809.2646]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4852,250.5249]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4866,44.79167]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4870,46.70833]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4856,6.36575]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4860,2046.604]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4861,804.7075]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4852,250.4626]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4866,44.8]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4870,46.625]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4856,6.303999]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4860,2037.466]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4861,800.506]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4852,250.3492]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4866,45.19167]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4870,46.975]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4856,6.261499]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4860,2022.75]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4861,794.9851]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4852,250.309]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4866,45.28333]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4870,47.20833]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4856,6.2845]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4860,2018.358]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4861,794.5266]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4852,250.2348]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4866,44.96666]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4870,46.81667]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4856,6.25225]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4860,2005.176]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4861,788.6407]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4852,250.1838]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4866,45.48333]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4870,47.30833]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4856,6.239]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4860,1969.187]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4861,781.5383]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4852,250.1628]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4866,46.22499]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4870,47.94167]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4856,6.1355]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4860,1982.498]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4861,781.136]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4852,250.1398]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4866,46.05833]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4870,47.63333]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4856,6.16075]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4860,1973.473]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4861,778.2164]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4852,250.1327]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4866,45.59166]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4870,47.06667]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4856,6.1615]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4860,1975.39]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4861,776.3543]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4852,250.107]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4866,45.65833]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4870,47.25]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4856,6.1105]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4860,1970.774]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4861,773.3412]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4852,250.0524]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4866,45.26667]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4870,46.78333]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4856,6.066]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4860,1963.5]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4861,769.1396]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4852,250.0563]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4866,45.04167]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4870,46.31667]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4856,6.04425]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4860,1942.627]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4861,764.8165]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4852,250.0152]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4866,44.93333]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4870,46.15]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4856,6.00475]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4860,1953.801]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4861,762.8982]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4852,249.9819]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4866,45.10833]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4870,46.19167]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4856,5.98825]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4860,1944.668]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4861,758.9775]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4852,249.8977]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4866,45.18333]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4870,46.375]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4856,5.9525]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4860,1930.162]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4861,753.8027]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4852,249.9904]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4866,45.81667]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4870,46.88333]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4856,5.907]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4860,1916.145]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4861,749.0866]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4852,249.9315]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4866,46.26666]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4870,47.06667]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4856,5.8935]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4860,1903.808]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4861,745.8582]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4852,249.8872]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4866,45.88333]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4870,47.05833]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4856,5.8395]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4860,1892.552]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4861,741.5351]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4852,249.8015]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4866,46.35833]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4870,47.53333]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4856,5.77225]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4860,1857.436]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4861,734.1145]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4852,249.7809]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4866,47.68333]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4870,48.5]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4856,5.8125]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4860,1870.616]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4861,736.0796]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4852,249.7344]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4866,48.09999]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4870,48.51666]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4856,5.8155]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4860,1869.645]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4861,736.7159]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4852,249.7164]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4866,48.34166]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4870,48.90833]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4856,5.77925]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4860,1858.949]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4861,733.0759]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4852,249.6888]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4866,48.31667]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4870,48.58333]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4856,5.7795]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4860,1858.454]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4861,732.1027]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4852,249.6997]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4866,48.15833]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4870,48.53333]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4856,5.758999]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4860,1851.773]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4861,729.8662]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4852,249.6567]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4866,47.15833]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4870,47.39166]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4856,5.75325]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4860,1854.456]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4861,727.8918]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4852,249.5986]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4866,46.68333]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4870,47.125]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4856,5.723249]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4860,1849.003]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4861,724.7009]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4852,249.5325]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4866,47.475]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4870,47.75833]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4856,5.685999]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4860,1834.865]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4861,719.8911]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4852,249.5151]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4866,46.94167]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4870,47.625]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4856,5.6515]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4860,1825.181]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4861,716.4663]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4852,249.5268]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4866,46.95833]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4870,47.34999]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4856,5.62625]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4860,1816.341]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4861,712.7514]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4852,249.4927]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4866,47.425]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4870,47.24166]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4856,5.5985]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4860,1806.569]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4861,707.8013]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4852,249.3705]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4866,48.2]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4870,48.36666]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4856,5.54275]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4860,1782.093]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4861,699.4918]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4852,249.3357]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4866,48.49166]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4870,48.75833]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4856,5.508999]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4860,1772.769]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4861,698.0694]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4852,249.2902]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4866,48.72499]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4870,48.7]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4856,5.462749]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4860,1765.856]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4861,695.571]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4852,249.2463]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4866,48.93333]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4870,49.3]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4856,5.474249]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4860,1753.859]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4861,692.2959]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4852,249.1896]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4866,49.23333]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4870,49.28333]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4856,5.458]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4860,1747.578]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4861,690.4338]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4852,249.1644]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4866,49.03333]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4870,49.25]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4856,5.4515]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4860,1743.146]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4861,687.954]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4852,249.0957]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4866,49.03333]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4870,49.4]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4856,5.40325]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4860,1724.917]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4861,684.8193]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4852,249.0698]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4866,48.95]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4870,49.275]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4856,5.37925]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4860,1729.052]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4861,682.8167]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4852,249.0855]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4866,49.06667]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4870,49.45833]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4856,5.3635]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4860,1725.445]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4861,681.9559]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4852,249.1]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4866,48.91667]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4870,49.325]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4856,5.33075]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4860,1713.183]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4861,676.7905]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4852,249.024]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4866,48.48333]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4870,49.05]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4856,5.2805]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4860,1697.374]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4861,669.6133]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4852,248.9483]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4866,48.675]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4870,49.25833]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4856,5.24775]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4860,1689.721]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4861,667.5079]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4852,248.8829]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4866,48.9]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4870,49.6]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4856,5.23825]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4860,1662.756]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4861,664.1486]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4852,248.8011]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4866,49.24166]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4870,50.06667]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4856,5.1725]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4860,1656.39]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4861,656.4473]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4852,248.7155]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4866,49.31667]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4870,50.20833]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4856,5.1035]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4860,1630.347]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4861,646.4161]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4852,248.6268]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4866,48.8]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4870,49.56667]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4856,5.0455]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4860,1610.085]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4861,638.6681]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4852,248.6581]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4866,48.46666]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4870,49.11666]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4856,5.03375]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4860,1621.299]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4861,641.6437]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4852,248.5803]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4866,48.53333]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4870,49.49166]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4856,4.954]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4860,1596.854]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4861,632.2675]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4852,248.5963]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4866,49.15]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4870,50.025]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4856,4.982]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4860,1578.832]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4861,633.3156]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4852,248.609]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4866,49.34166]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4870,50.1]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4856,4.93675]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4860,1585.319]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4861,629.9469]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4852,248.7041]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4866,48.73333]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4870,49.375]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4856,4.93625]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4860,1586.555]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4861,629.0673]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4852,248.6779]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4866,48.33333]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4870,48.96666]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4856,4.92625]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4860,1589.424]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4861,629.2638]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4852,248.6848]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4866,48.18333]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4870,48.91667]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4856,4.89775]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4860,1581.266]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4861,626.7092]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4852,248.6445]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4866,48.06667]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4870,49.03333]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4856,4.86625]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4860,1573.67]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4861,624.3979]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4852,248.6392]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4866,47.675]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4870,48.625]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4856,4.86175]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4860,1567.035]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4861,621.7029]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4852,248.5889]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4866,48.36666]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4870,49.2]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4856,4.863]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4860,1537.878]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4861,619.1577]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4852,248.6155]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4866,47.79167]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4870,48.41667]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4856,4.806]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4860,1554.218]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4861,615.3211]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4852,248.552]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4866,47.675]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4870,48.35833]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4856,4.769]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4860,1544.867]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4861,611.0353]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4852,248.5676]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4866,47.075]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4870,47.99166]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4856,4.7725]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4860,1546.616]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4861,611.1664]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4852,248.502]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4866,46.925]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4870,47.775]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4856,4.756]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4860,1538.401]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4861,608.1907]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4852,248.439]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4866,46.925]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4870,47.875]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4856,4.70075]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4860,1525.47]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4861,603.7646]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4852,248.364]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4866,46.96666]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4870,47.85833]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4856,4.676]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4860,1488.541]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4861,598.5338]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4852,248.3471]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4866,46.61666]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4870,47.53333]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4856,4.616]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4860,1495.547]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4861,593.0409]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4852,248.3051]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4866,46.66667]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4870,47.41667]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4856,4.588]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4860,1491.514]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4861,589.8968]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4852,248.3178]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4866,46.25833]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4870,47.11666]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4856,4.5625]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4860,1485.021]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4861,587.4545]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4852,248.2275]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4866,45.9]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4870,46.81667]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4856,4.4975]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4860,1460.082]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4861,576.5249]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4852,248.1912]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4866,45.19167]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4870,46.025]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4856,4.4885]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4860,1461.664]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4861,575.3178]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4852,248.0506]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4866,45.30833]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4870,46.31667]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4856,4.41525]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4860,1403.685]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4861,561.4219]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4852,247.9619]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4866,44.93333]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4870,46.03333]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4856,4.326]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4860,1413.982]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4861,556.6028]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4852,247.9396]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4866,44.575]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4870,45.63333]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4856,4.3305]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4860,1414.527]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4861,555.8823]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4852,247.9376]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4866,44.40833]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4870,45.525]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4856,4.3495]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4860,1418.859]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4861,557.8474]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4852,247.9793]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4866,44.29167]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4870,45.34166]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4856,4.37375]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4860,1430.075]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4861,562.498]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4852,247.9755]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4866,44.43333]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4870,45.48333]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4856,4.36225]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4860,1423.261]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4861,560.2054]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4852,247.9003]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4866,44.175]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4870,45.25]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4856,4.2975]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4860,1388.91]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4861,555.8355]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4852,247.898]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4866,44.28333]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4870,45.28333]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4856,4.263]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4860,1397.778]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4861,550.3895]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4852,247.8526]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4866,44.20833]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4870,45.2]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4856,4.21325]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4860,1381.037]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4861,544.438]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4852,247.8173]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4866,44.13333]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4870,45.2]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4856,4.1805]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4860,1370.837]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4861,540.5547]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4852,247.7544]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4866,43.96666]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4870,44.9]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4856,4.1465]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4860,1356.622]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4861,535.0151]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4852,247.6989]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4866,43.78333]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4870,44.80833]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4856,4.1015]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4860,1346.396]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4861,531.0568]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4852,247.8097]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4866,43.24166]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4870,44.2]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4856,4.0655]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4860,1313.893]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4861,525.9102]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4852,247.8798]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4866,42.75]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4870,43.74166]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4856,4.02975]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4860,1326.893]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4861,521.8303]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4852,247.8338]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4866,42.71666]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4870,43.775]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4856,3.9995]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4860,1316.179]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4861,517.5259]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4852,247.8064]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4866,42.65]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4870,43.84166]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4856,3.9585]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4860,1303.962]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4861,513.3992]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4852,247.7774]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4866,42.5]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4870,43.69167]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4856,3.90025]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4860,1293.011]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4861,509.1228]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4852,247.7271]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4866,42.11666]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4870,43.33333]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4856,3.85525]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4860,1283.61]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4861,505.2021]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4852,247.7043]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4866,42.15]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4870,43.49166]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4856,3.8255]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4860,1254.511]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4861,502.6288]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4852,247.6019]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4866,42.33333]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4870,43.66667]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4856,3.8255]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4860,1259.876]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4861,497.5289]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4852,247.7077]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4866,42.30833]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4870,43.575]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4856,3.78525]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4860,1250.628]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4861,494.2351]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4852,247.63]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4866,42.40833]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4870,43.6]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4856,3.7485]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4860,1237.591]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4861,489.9587]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4852,247.5618]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4866,42.41667]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4870,43.74166]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4856,3.71375]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4860,1229.267]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4861,486.8894]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4852,247.4874]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4866,42.5]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4870,43.76666]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4856,3.69675]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4860,1219.483]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4861,483.8014]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4852,247.4707]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4866,42.525]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4870,43.6]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4856,3.668]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4860,1211.078]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4861,481.1439]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4852,247.4624]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4866,42.55]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4870,43.5]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4856,3.6315]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4860,1182.76]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4861,478.5144]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4852,247.5079]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4866,42.25834]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4870,43.24166]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4856,3.597]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4860,1192.493]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4861,474.444]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4852,247.4327]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4866,42.20833]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4870,43.15]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4856,3.55525]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4860,1178.798]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4861,469.2412]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4852,247.4023]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4866,42.09167]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4870,43.125]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4856,3.519]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4860,1164.039]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4861,463.8794]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4852,247.3784]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4866,42.10833]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4870,43.11666]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4856,3.4665]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4860,1154.692]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4861,460.3609]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4852,247.3389]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4866,42.20833]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4870,43.33333]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4856,3.44975]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4860,1144.163]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4861,456.6647]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4852,247.2951]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4866,41.93333]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4870,42.95833]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4856,3.42725]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4860,1116.447]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4861,453.034]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4852,247.262]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4866,41.875]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4870,42.98333]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4856,3.381]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4860,1124.521]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4861,449.5624]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4852,247.3182]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4866,41.86666]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4870,43.08333]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4856,3.34925]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4860,1114.229]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4861,446.334]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4852,247.3544]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4866,41.88334]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4870,43.04167]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4856,3.32475]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4860,1103.258]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4861,442.9092]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4852,247.3435]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4866,41.88334]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4870,43.05833]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4856,3.29125]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4860,1096.477]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4861,440.6447]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4852,247.3382]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4866,41.84167]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4870,43.0]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4856,3.273]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4860,1088.403]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4861,437.931]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4852,247.336]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4866,41.69167]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4870,42.80833]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4856,3.25475]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4860,1068.712]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4861,434.9553]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4852,247.2942]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4866,41.33333]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4870,42.4]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4856,3.194]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4860,1066.249]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4861,429.9116]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4852,247.2628]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4866,41.28333]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4870,42.46667]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4856,3.1595]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4860,1054.146]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4861,425.6352]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4852,247.2711]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4866,40.96667]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4870,42.05833]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4856,3.122]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4860,1043.72]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4861,421.312]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4852,247.2322]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4866,41.06667]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4870,42.125]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4856,3.09625]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4860,1031.676]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4861,417.0918]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4852,247.1705]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4866,41.05]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4870,42.125]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4856,3.05425]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4860,1019.019]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4861,412.0201]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4852,247.1521]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4866,41.23333]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4870,42.18333]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4856,3.015]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4860,1001.128]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4861,408.1086]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4852,247.1278]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4866,41.34167]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4870,42.28333]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4856,2.9895]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4860,996.5225]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4861,403.8603]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4852,247.09]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4866,41.44167]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4870,42.5]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4856,2.95875]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4860,982.3486]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4861,398.2645]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4852,247.0939]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4866,41.50834]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4870,42.48333]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4856,2.9365]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4860,972.2888]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4861,394.3718]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4852,247.0492]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4866,41.325]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4870,42.20833]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4856,2.9055]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4860,962.8981]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4861,391.0125]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4852,247.0592]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4866,41.10833]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4870,42.14167]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4856,2.85925]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4860,952.4131]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4861,387.4286]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4852,247.0038]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4866,40.90833]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4870,41.88334]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4856,2.82825]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4860,936.9562]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4861,382.7217]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4852,247.0078]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4866,40.51667]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4870,41.475]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4856,2.81375]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4860,933.7453]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4861,380.3169]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4852,246.9745]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4866,40.18333]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4870,41.09167]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4856,2.77525]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4860,923.6804]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4861,376.7984]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4852,246.9138]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4866,40.025]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4870,41.1]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4856,2.71675]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4860,910.6826]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4861,372.5782]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4852,246.8826]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4866,39.89167]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4870,40.95833]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4856,2.70525]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4860,902.3295]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4861,369.4247]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4852,246.8487]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4866,39.86666]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4870,40.90833]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4856,2.686]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4860,891.947]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4861,365.3542]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4852,246.7896]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4866,39.975]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4870,41.01667]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4856,2.63775]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4860,875.1917]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4861,361.1527]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4852,246.7822]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4866,40.23333]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4870,41.18333]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4856,2.614]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4860,869.4039]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4861,357.9243]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4852,246.7681]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4866,40.39167]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4870,41.175]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4856,2.58325]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4860,859.3497]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4861,354.3778]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4852,246.743]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4866,40.35833]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4870,41.05]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4856,2.55125]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4860,847.2974]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4861,350.036]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4852,246.6891]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4866,40.24166]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4870,40.925]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4856,2.4935]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4860,833.3145]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4861,344.8519]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4852,246.6676]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4866,40.25834]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4870,40.94167]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4856,2.47675]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4860,823.752]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4861,341.5487]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4852,246.625]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4866,40.40833]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4870,41.05]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4856,2.44325]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4860,811.5213]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4861,337.5905]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4852,246.5658]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4866,40.425]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4870,40.95833]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4856,2.40725]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4860,797.9553]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4861,333.8008]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4852,246.524]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4866,40.34166]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4870,40.80833]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4856,2.364]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4860,787.6902]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4861,329.646]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4852,246.5009]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4866,40.21667]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4870,40.60833]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4856,2.327]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4860,776.6032]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4861,325.5755]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4852,246.4118]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4866,40.03333]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4870,40.425]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4856,2.29925]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4860,765.3488]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4861,321.8793]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4852,246.4145]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4866,39.96667]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4870,40.35]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4856,2.26625]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4860,754.626]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4861,318.3515]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4852,246.4057]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4866,39.80833]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4870,40.5]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4856,2.22725]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4860,742.3233]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4861,314.4214]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4852,246.3708]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4866,39.19167]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4870,40.20833]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4856,2.194]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4860,729.5752]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4861,310.2947]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4852,246.3223]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4866,39.25]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4870,40.25833]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4856,2.15725]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4860,718.8859]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4861,306.533]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4852,246.2829]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4866,39.33333]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4870,40.35833]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4856,2.11875]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4860,707.3057]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4861,302.2847]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4852,246.2595]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4866,39.04167]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4870,40.225]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4856,2.082]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4860,693.3281]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4861,297.3252]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4852,246.2294]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4866,38.84166]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4870,39.95833]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4856,2.047]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4860,681.5318]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4861,292.8055]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4852,246.2111]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4866,38.73333]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4870,39.8]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4856,2.009]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4860,669.3177]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4861,288.08]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4852,246.1937]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4866,38.7]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4870,39.80833]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4856,1.9845]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4860,660.5634]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4861,285.1043]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4852,246.157]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4866,38.4]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4870,39.575]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4856,1.95175]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4860,650.4716]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4861,281.8292]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4852,246.1388]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4866,38.34167]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4870,39.475]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4856,1.92]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4860,640.3228]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4861,278.2359]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4852,246.1543]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4866,38.30833]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4870,39.48333]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4856,1.89025]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4860,629.0816]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4861,274.3993]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4852,246.1148]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4866,38.225]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4870,39.39167]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4856,1.85725]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4860,618.1379]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4861,270.3662]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4852,246.0932]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4866,38.21667]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4870,39.275]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4856,1.82225]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4860,606.7236]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4861,266.3145]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4852,246.0192]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4866,38.325]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4870,39.35]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4856,1.7875]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4860,596.925]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4861,262.0474]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4852,245.9528]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4866,38.20833]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4870,39.2]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4856,1.75125]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4860,583.3066]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4861,257.8272]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4852,245.8978]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4866,38.19167]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4870,39.19167]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4856,1.723]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4860,572.7733]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4861,254.4491]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4852,245.8267]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4866,38.13334]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4870,39.06667]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4856,1.69125]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4860,563.2527]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4861,251.2301]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4852,245.8063]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4866,37.875]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4870,38.85]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4856,1.66675]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4860,554.2878]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4861,248.2451]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4852,245.7319]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4866,37.625]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4870,38.54167]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4856,1.63925]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4860,544.3682]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4861,244.7267]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4852,245.6703]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4866,37.49166]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4870,38.45]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4856,1.611]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4860,537.2862]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4861,241.4328]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4852,245.5988]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4866,37.39167]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4870,38.375]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4856,1.574]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4860,524.0427]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4861,237.7647]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4852,245.5167]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4866,37.31667]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4870,38.31667]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4856,1.54475]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4860,512.8278]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4861,233.7971]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4852,245.4686]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4866,37.33333]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4870,38.29166]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4856,1.51025]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4860,502.694]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4861,230.0822]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4852,245.3885]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4866,37.325]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4870,38.25834]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4856,1.4785]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4860,491.1918]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4861,226.124]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4852,245.3296]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4866,37.16667]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4870,38.125]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4856,1.44425]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4860,479.0729]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4861,221.9131]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4852,245.2999]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4866,37.125]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4870,38.05833]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4856,1.40675]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4860,466.7129]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4861,217.4122]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4852,245.2208]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4866,36.96667]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4870,37.91667]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4856,1.36375]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4860,454.8788]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4861,211.6666]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4852,245.0947]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4866,36.69167]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4870,37.68333]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4856,1.3245]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4860,437.084]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4861,206.2206]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4852,245.065]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4866,36.41667]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4870,37.45833]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4856,1.2775]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4860,422.4248]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4861,200.4002]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4852,245.0494]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4866,36.3]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4870,37.33333]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4856,1.237]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4860,407.8334]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4861,194.7202]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4852,245.0033]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4866,36.24166]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4870,37.225]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4856,1.2035]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4860,395.9333]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4861,190.004]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4852,244.9413]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4866,36.075]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4870,37.09167]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4856,1.144]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4860,375.9944]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4861,181.4513]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4852,244.9865]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4866,35.85833]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4870,36.88334]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4856,1.15525]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4860,383.0912]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4861,184.2679]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4852,244.9968]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4866,35.625]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4870,36.725]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4856,1.11275]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4860,366.1823]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4861,178.8967]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4852,245.0307]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4866,35.525]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4870,36.63334]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4856,1.10475]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4860,362.353]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4861,178.1574]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4852,244.9237]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4866,35.38333]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4870,36.5]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4856,0.99575]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4860,326.6476]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4861,161.838]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4852,244.7966]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4866,35.21667]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4870,36.36666]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4856,0.9102499]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4860,296.2088]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4861,147.0063]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4852,244.7241]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4866,34.98333]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4870,36.24166]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4856,0.8715]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4860,280.2671]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4861,139.5671]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4852,244.7728]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4866,34.79167]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4870,36.025]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4856,0.8999999]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4860,293.4537]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4861,145.7992]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4852,245.1002]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4866,34.6]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4870,35.89167]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4856,0.92375]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4860,301.6164]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4861,152.9858]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4852,245.0775]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4866,34.46666]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4870,35.75833]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4856,0.79425]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4860,254.6267]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4861,128.9464]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4852,244.831]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4866,34.15833]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4870,35.45]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4856,0.70175]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4860,220.1719]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4861,111.5133]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4852,244.7896]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4866,33.875]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4870,35.2]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4856,0.69875]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4860,218.1848]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4861,110.5214]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4852,244.7516]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4866,33.625]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4870,35.0]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4856,0.7075]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4860,222.1656]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4861,113.1041]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4852,244.9376]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4866,33.53333]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4870,34.95]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4856,0.77725]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4860,243.5642]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4861,127.1965]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4852,244.9526]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4866,33.40833]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4870,34.85]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4856,0.77525]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4860,249.3177]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4861,128.4036]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4852,244.9263]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4866,33.325]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4870,34.76667]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4856,0.7165]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4860,228.5405]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4861,116.2201]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4852,244.3174]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4866,33.06667]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4870,34.525]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4856,0.52725]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4860,157.5986]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4861,77.93861]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4852,244.3023]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4866,32.775]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4870,34.30833]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4856,0.53575]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4860,158.8104]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4861,79.97855]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4852,244.4855]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4866,32.6]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4870,34.15833]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4856,0.63525]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4860,195.079]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4861,101.7628]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4852,244.7843]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4866,32.55]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4870,34.10833]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4856,0.728]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4860,227.6937]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4861,122.4803]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4852,244.749]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4866,32.49166]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4870,34.075]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4856,0.7014999]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4860,226.1458]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4861,119.514]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4852,244.6933]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4866,32.49166]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4870,34.1]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4856,0.68925]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4860,219.3507]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4861,115.5838]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4852,244.7105]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4866,32.525]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4870,34.2]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4856,0.7032499]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4860,225.4435]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4861,119.8883]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4852,244.743]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4866,32.6]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4870,34.275]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4856,0.7154999]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4860,229.5614]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4861,122.5739]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4852,244.7719]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4866,32.6]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4870,34.26667]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4856,0.714]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4860,229.1695]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4861,122.5739]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4852,244.8681]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4866,32.50833]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4870,34.13334]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4856,0.67325]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4860,208.357]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4861,112.4304]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4852,244.9717]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4866,32.41667]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4870,34.0]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4856,0.66375]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4860,208.8694]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4861,108.7529]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4852,244.9238]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4866,32.31667]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4870,33.90833]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4856,0.658]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4860,206.3825]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4861,106.7504]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4852,244.9824]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4866,32.275]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4870,33.81667]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4856,0.67275]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4860,212.3986]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4861,111.0735]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4852,245.0032]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4866,32.28333]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4870,33.8]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4856,0.6535]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4860,205.4579]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4861,106.5819]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4852,244.8786]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4866,32.19167]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4870,33.725]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4856,0.619]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4860,192.0112]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4861,98.65612]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4852,244.9924]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4866,32.15833]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4870,33.64167]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4856,0.60475]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4860,186.8167]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4861,96.43839]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4852,244.984]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4866,32.125]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4870,33.575]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4856,0.579]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4860,172.6756]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4861,90.75839]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4852,244.9448]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4866,32.1]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4870,33.5]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4856,0.5495]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4860,165.4478]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4861,85.0316]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4852,244.9814]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4866,32.10833]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4870,33.49166]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4856,0.5445]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4860,164.8645]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4861,86.78146]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4852,244.9844]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4866,32.08333]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4870,33.44167]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4856,0.5377499]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4860,163.1862]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4861,87.51133]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4852,244.9591]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4866,32.04167]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4870,33.36666]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4856,0.5145]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4860,154.9996]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4861,82.61736]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4852,245.0295]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4866,32.00833]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4870,33.3]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4856,0.51]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4860,151.426]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4861,81.55061]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4852,245.099]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4866,32.025]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4870,33.29166]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4856,0.5085]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4860,147.8218]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4861,82.23371]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4852,245.0883]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4866,32.0]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4870,33.25833]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4856,0.4905]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4860,146.0939]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4861,79.91305]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4852,245.0633]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4866,31.975]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4870,33.18333]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4856,0.4865]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4860,143.5155]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4861,78.27549]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4852,245.0362]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4866,32.0]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4870,33.15833]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4856,0.4765]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4860,140.9643]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4861,76.44141]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4852,245.0225]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4866,31.99167]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4870,33.15]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4856,0.4695]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4860,137.214]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4861,73.19436]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4852,245.1051]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4866,31.95833]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4870,33.09167]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4856,0.4655]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4860,135.6953]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4861,71.05149]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4852,245.1462]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4866,31.86667]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4870,33.00833]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4856,0.452]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4860,126.367]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4861,66.19495]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4852,245.074]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4866,31.8]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4870,32.99166]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4856,0.431]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4860,124.9095]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4861,63.96786]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4852,245.0069]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4866,31.70833]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4870,32.91667]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4856,0.425]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4860,121.4651]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4861,62.48003]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4852,245.0394]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4866,31.59167]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4870,32.86666]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4856,0.41825]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4860,119.2603]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4861,62.32095]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4852,245.1086]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4866,31.45833]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4870,32.73333]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4856,0.4205]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4860,119.9157]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4861,63.20991]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4852,245.1028]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4866,31.33333]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4870,32.59167]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4856,0.41975]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4860,119.8123]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4861,61.02025]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4852,245.0868]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4866,31.43333]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4870,32.65833]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4856,0.4205]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4860,115.8993]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4861,57.48312]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4852,245.0207]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4866,31.375]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4870,32.63334]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4856,0.408]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4860,115.9612]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4861,56.15435]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4852,245.069]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4866,31.3]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4870,32.60833]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4856,0.408]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4860,115.5273]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4861,55.87363]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4852,244.885]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4866,31.20833]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4870,32.575]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4856,0.3845]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4860,107.3302]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4861,52.56108]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4852,244.841]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4866,31.10833]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4870,32.51667]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4856,0.376]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4860,104.4578]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4861,51.13873]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4852,244.8541]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4866,31.09167]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4870,32.51667]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4856,0.3765]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4860,103.9405]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4861,50.99837]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4852,244.7577]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4866,30.975]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4870,32.51667]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4856,0.3595]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4860,97.92738]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4861,48.60286]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4852,244.7879]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4866,30.86667]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4870,32.475]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4856,0.35225]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4860,96.45233]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4861,47.9759]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4852,244.8156]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4866,30.73333]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4870,32.41667]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4856,0.34925]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4860,96.37423]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4861,48.15369]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4852,244.7987]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4866,30.65]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4870,32.375]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4856,0.35]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4860,95.65103]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4861,47.69518]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4852,244.7442]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4866,30.525]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4870,32.29166]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4856,0.33875]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4860,92.49368]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4861,46.1699]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4852,244.6866]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4866,30.35]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4870,32.175]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4856,0.3235]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4860,86.41431]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4861,43.53109]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4852,244.7031]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4866,30.18333]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4870,32.075]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4856,0.3195]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4860,85.38571]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4861,42.57663]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4852,244.765]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4866,30.06667]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4870,31.975]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4856,0.319]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4860,84.58003]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4861,42.34269]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4852,244.8247]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4866,30.0]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4870,31.94167]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4856,0.31425]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4860,83.70417]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4861,42.18361]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4852,244.7895]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4866,29.89166]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4870,31.89166]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4856,0.30925]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4860,82.22689]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4861,41.65959]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4852,244.7497]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4866,29.81667]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4870,31.83333]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4856,0.30625]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4860,80.91718]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4861,40.91099]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4852,244.8091]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4866,29.73333]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4870,31.8]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4856,0.29875]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4860,78.65241]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4861,39.81616]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4852,244.8202]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4866,29.63333]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4870,31.75]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4856,0.291]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4860,75.58311]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4861,38.49675]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4852,244.8162]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4866,29.53333]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4870,31.675]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4856,0.27875]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4860,73.23152]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4861,36.77497]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4852,244.8397]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4866,29.53333]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4870,31.675]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4856,0.26325]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4860,66.63412]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4861,35.1842]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4852,244.838]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4866,29.45]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4870,31.55833]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4856,0.253]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4860,62.67414]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4861,33.63086]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4852,244.8114]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4866,29.375]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4870,31.51666]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4856,0.24125]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4860,59.37569]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4861,32.09623]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4852,244.9289]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4866,29.225]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4870,31.33333]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4856,0.23525]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4860,56.07184]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4861,30.53352]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4852,244.9464]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4866,29.06667]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4870,31.20833]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4856,0.22425]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4860,52.77822]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4861,29.23283]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4852,244.9374]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4866,28.91667]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4870,31.04167]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4856,0.21625]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4860,53.06903]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4861,27.91342]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4852,244.8995]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4866,28.76667]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4870,30.875]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4856,0.20825]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4860,46.98679]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4861,26.55658]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4852,244.8826]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4866,28.61667]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4870,30.74167]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4856,0.19925]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4860,43.75228]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4861,25.26525]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4852,244.8859]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4866,28.59167]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4870,30.65]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4856,0.1895]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4860,41.18707]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4861,24.14235]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4852,244.891]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4866,28.55833]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4870,30.61667]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4856,0.18075]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4860,37.96815]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4861,22.82294]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4852,244.9053]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4866,28.46667]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4870,30.56667]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4856,0.1705]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4860,34.74557]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4861,21.50353]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4852,244.8842]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4866,28.39166]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4870,30.45833]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4856,0.1615]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4860,33.27972]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4861,20.1467]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4852,244.8745]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4866,28.325]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4870,30.425]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4856,0.15075]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4860,28.00086]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4861,18.76179]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4852,244.8713]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4866,28.275]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4870,30.36667]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4856,0.14475]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4860,25.29093]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4861,17.50788]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4852,244.8495]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4866,28.18333]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4870,30.29167]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4856,0.1335]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4860,22.87018]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4861,16.48791]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4852,244.6911]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4866,28.125]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4870,30.225]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4856,0.13]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4860,20.81754]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4861,15.81417]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4852,244.7049]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4866,28.125]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4870,30.25]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4856,0.12075]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4860,18.83867]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4861,15.29951]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4852,244.6781]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4866,28.125]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4870,30.21667]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4856,0.11525]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4860,16.93443]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4861,14.6632]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4852,244.6638]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4866,28.125]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4870,30.20833]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4856,0.10975]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4860,15.83898]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4861,14.04561]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4852,244.6743]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4866,28.11667]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4870,30.21667]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4856,0.105]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4860,14.6649]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4861,13.37187]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4852,244.746]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4866,28.0]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4870,30.11667]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4856,0.09949999]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4860,13.12746]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4861,12.55777]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4852,244.7386]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4866,27.925]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4870,30.00833]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4856,0.0935]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4860,12.68934]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4861,11.62201]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4852,244.7203]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4866,27.90833]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4870,30.025]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4856,0.018]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4860,1.173637]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4861,10.72369]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4852,244.7985]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4866,27.80833]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4870,29.9]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4856,0.01925]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4860,0.0]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4861,9.825375]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4852,245.0464]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4866,27.775]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4870,29.875]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4856,0.0185]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4860,0.07335328]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4861,8.83348]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4852,245.015]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4866,27.74167]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4870,29.84167]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4856,0.0185]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4860,0.0]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4861,7.663792]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4852,245.0262]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4866,27.74167]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4870,29.875]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4856,0.0125]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4860,0.0]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4861,6.43796]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4852,245.021]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4866,27.85]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4870,29.93333]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4856,0.013]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4860,0.0]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4861,5.333775]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4852,245.0654]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4866,27.89166]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4870,29.96667]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4856,0.0135]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4860,0.0]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4861,4.37931]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4852,245.0851]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4866,28.01666]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4870,30.08333]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4856,0.0135]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4860,0.0]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4861,3.66814]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4852,245.0974]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4866,28.0]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4870,30.05833]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4856,0.016]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4860,0.0]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4861,3.134763]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4852,245.1111]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4866,27.90833]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4870,29.925]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4856,0.0165]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4860,0.0]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4861,2.69496]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4852,245.1249]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4866,27.76667]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4870,29.80833]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4856,0.01725]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4860,0.0]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4861,2.2458]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4852,245.1215]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4866,27.78333]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4870,29.825]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4856,0.01675]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4860,0.07335982]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4861,1.805997]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4852,245.2101]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4866,27.84167]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4870,29.89166]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4856,0.01875]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4860,0.07335117]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4861,1.618847]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4852,245.2041]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4866,27.84167]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4870,29.86667]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4856,0.0185]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4860,0.2933325]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4861,1.291335]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4852,245.2231]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4866,27.91666]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4870,29.925]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4856,0.01875]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4860,0.0]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4861,1.094828]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4852,245.227]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4866,27.70833]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4870,29.73333]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4856,0.02025]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4860,0.07332941]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4861,0.8328175]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4852,245.1934]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4866,27.675]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4870,29.70833]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4856,0.02175]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4860,0.0]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4861,0.5520925]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4852,245.1534]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4866,27.63333]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4870,29.64166]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4856,0.024]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4860,0.0]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4861,0.280725]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4852,245.1264]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4866,27.55]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4870,29.58333]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4856,0.024]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4860,0.0]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4861,0.1403625]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4852,245.1061]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4866,27.45833]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4870,29.5]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4856,0.0245]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4860,0.0]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4861,0.1777925]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4852,245.1291]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4866,27.34167]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4870,29.35833]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4856,0.027]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4860,0.07334304]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4861,0.29944]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4852,245.1225]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4866,27.33333]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4870,29.33333]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4856,0.027]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4860,0.0]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4861,0.430445]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4852,245.147]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4866,27.25833]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4870,29.225]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4856,0.02475]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4860,0.0]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4861,0.3649425]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4852,245.1193]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4866,27.175]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4870,29.16667]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4856,0.01875]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4860,0.0]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4861,-0.3649425]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4852,245.0996]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4866,27.14166]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4870,29.1]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4856,0.0125]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4860,0.0]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4861,-1.179045]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4852,245.0717]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4866,27.075]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4870,29.05]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4856,0.009]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4860,0.0]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4861,-1.712422]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4852,245.0533]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4866,26.85]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4870,28.8]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4856,0.0065]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4860,0.0]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4861,-1.965075]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4852,245.07]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4866,26.80833]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4870,28.775]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4856,0.006]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4860,0.0]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4861,-2.161582]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4852,245.0498]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4866,26.73333]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4870,28.68333]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4856,0.00575]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4860,0.0]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4861,-2.227085]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4852,245.0412]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4866,26.70833]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4870,28.63333]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4856,0.003]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4860,0.0]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4861,-2.189655]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4852,245.0615]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4866,26.55833]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4870,28.46667]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4856,0.003]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4860,0.0]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4861,-2.05865]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4852,245.0109]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4866,26.58333]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4870,28.475]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4856,0.003]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4860,0.0]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4861,-2.068007]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4852,245.0366]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4866,26.66667]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4870,28.525]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4856,0.003]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4860,0.0]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4861,-2.105437]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4852,245.0643]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4866,26.76666]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4870,28.64166]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4856,0.00275]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4860,0.0]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4861,-2.114795]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4852,245.0798]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4866,26.8]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4870,28.69167]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4856,0.00125]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4860,0.0]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4861,-1.965075]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4852,245.0293]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4866,26.775]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4870,28.60833]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4856,0.0]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4860,0.0]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4861,-1.955717]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4852,245.0326]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4866,26.74167]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4870,28.6]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4856,0.0]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4860,0.0]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4861,-2.068007]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4852,244.9744]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4866,26.65833]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4870,28.5]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4856,0.0]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4860,0.0]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4861,-2.114795]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4852,245.0087]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4866,26.55]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4870,28.425]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4856,0.0]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4860,0.0]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4861,-2.105438]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4852,244.979]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4866,26.58333]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4870,28.45]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4856,0.0]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4860,0.0]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4861,-2.142867]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4852,245.018]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4866,26.575]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4870,28.43333]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4856,0.0]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4860,0.07334471]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4861,-2.20837]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4852,245.0155]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4866,26.50833]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4870,28.33333]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4856,0.0]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4860,0.0]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4861,-2.28323]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4852,244.9991]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4866,26.575]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4870,28.45833]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4856,0.0]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4860,0.07333311]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4861,-2.255157]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4852,245.0243]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4866,26.64166]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4870,28.5]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4856,0.0]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4860,0.0]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4861,-2.086722]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4852,245.0273]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4866,26.60833]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4870,28.425]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4856,0.0]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4860,0.0]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4861,-2.086722]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4852,244.981]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4866,26.45833]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4870,28.25]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4856,0.0]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4860,0.07333793]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4861,-2.105437]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4852,245.0086]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4866,26.46667]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4870,28.3]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4856,0.0]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4860,0.0]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4861,-2.189655]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4852,245.0795]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4866,26.40833]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4870,28.25833]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4856,0.0]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4860,0.0]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4861,-2.05865]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4852,245.0705]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4866,26.29167]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4870,28.075]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4856,0.0]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4860,0.07332349]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4861,-2.09608]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4852,245.0734]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4866,26.20833]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4870,28.06667]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4856,0.0]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4860,0.0]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4861,-2.105437]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4852,245.0938]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4866,26.09167]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4870,27.875]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4856,0.0]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4860,0.0]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4861,-2.311302]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4852,245.0773]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4866,26.13333]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4870,27.93333]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4856,0.0]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4860,0.0]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4861,-2.348732]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4852,245.0448]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4866,25.99167]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4870,27.84167]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4856,0.0]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4860,0.07331134]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4861,-2.311302]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4852,245.0491]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4866,26.0]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4870,27.83333]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4856,0.0]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4860,0.0]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4861,-2.227085]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4852,245.0667]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4866,25.925]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4870,27.75833]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4856,0.0]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4860,0.0]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4861,-2.152225]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4852,245.1073]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4866,25.95]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4870,27.75833]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4856,0.0]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4860,0.0]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4861,-2.002505]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4852,245.1749]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4866,25.90833]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4870,27.71667]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4856,0.0]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4860,0.07332429]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4861,-1.965075]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4852,245.1864]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4866,25.94167]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4870,27.75833]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4856,0.0]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4860,0.0]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4861,-1.955717]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4852,244.9931]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4866,25.76667]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4870,27.59167]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4856,0.0]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4860,0.0]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4861,-2.039935]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4852,244.6279]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4866,25.7]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4870,27.51666]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4856,0.0]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4860,0.0]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4861,-2.189655]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4852,244.5032]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4866,25.69167]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4870,27.51666]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4856,0.0]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4860,0.0]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4861,-2.301945]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4852,244.3259]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4866,25.625]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4870,27.4]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4856,0.0]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4860,0.0]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4861,-2.367447]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4852,244.3271]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4866,25.51666]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4870,27.35]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4856,0.0]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4860,0.0]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4861,-2.386163]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4852,244.2976]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4866,25.41667]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4870,27.3]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4856,0.0]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4860,0.07331581]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4861,-2.236442]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4852,244.1436]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4866,25.55833]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4870,27.4]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4856,0.0]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4860,0.0]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4861,-2.011863]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4852,244.0571]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4866,25.66667]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4870,27.43333]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4856,0.0]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4860,0.0]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4861,-1.852785]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4852,244.094]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4866,25.65]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4870,27.44167]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4856,0.0]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4860,0.0]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4861,-1.731138]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4852,244.0837]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4866,25.50833]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4870,27.35]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4856,0.0]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4860,0.0]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4861,-1.862143]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4852,244.0955]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4866,25.63333]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4870,27.375]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4856,0.0]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4860,0.07330991]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4861,-1.815355]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4852,244.0826]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4866,25.70833]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4870,27.51666]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4856,0.0]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4860,0.0]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4861,-1.72178]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4852,244.095]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4866,25.55]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4870,27.36667]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4856,0.0]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4860,0.0]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4861,-1.590775]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4852,244.0834]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4866,25.46667]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4870,27.34167]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4856,0.0]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4860,0.0]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4861,-1.515915]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4852,244.0925]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4866,25.36667]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4870,27.275]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4856,0.0]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4860,0.0]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4861,-1.487842]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4852,244.0629]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4866,25.25]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4870,27.19167]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4856,0.0]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4860,0.0]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4861,-1.57206]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4852,244.0703]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4866,25.225]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4870,27.14166]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4856,0.0]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4860,0.0]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4861,-1.450412]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4852,244.0895]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4866,25.13333]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4870,27.14166]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4856,0.0]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4860,0.0]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4861,-1.319408]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4852,244.0522]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4866,25.09167]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4870,27.10833]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4856,0.0]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4860,0.0]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4861,-1.366195]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4852,244.0441]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4866,25.05]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4870,27.09167]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4856,0.0]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4860,0.0]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4861,-1.300692]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4852,244.0906]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4866,24.90833]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4870,26.94167]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4856,0.0]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4860,0.0]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4861,-1.42234]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4852,244.1554]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4866,24.81667]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4870,26.94167]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4856,0.0]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4860,0.0]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4861,-1.403625]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4852,244.1712]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4866,24.75]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4870,26.8]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4856,0.0]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4860,0.0]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4861,-1.618847]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4852,244.1636]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4866,24.58333]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4870,26.675]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4856,0.0]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4860,0.0]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4861,-1.862143]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4852,244.1401]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4866,24.41667]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4870,26.64166]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4856,0.0]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4860,0.0]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4861,-2.105437]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4852,244.1061]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4866,24.24167]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4870,26.43333]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4856,0.0]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4860,0.0]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4861,-2.43295]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4852,244.1153]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4866,24.05833]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4870,26.23333]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4856,0.0]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4860,0.07332224]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4861,-2.76982]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4852,244.0881]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4866,23.86667]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4870,26.06667]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4856,0.0]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4860,0.0]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4861,-3.125405]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4852,244.1387]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4866,23.775]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4870,25.975]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4856,0.0]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4860,0.0]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4861,-3.490348]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4852,244.1634]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4866,23.61667]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4870,25.83333]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4856,0.0]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4860,0.07331775]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4861,-3.743]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4852,244.1727]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4866,23.525]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4870,25.69167]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4856,0.0]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4860,0.0]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4861,-4.098585]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4852,244.2056]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4866,23.36667]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4870,25.6]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4856,0.0]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4860,0.07331452]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4861,-4.220232]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4852,244.1594]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4866,23.23333]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4870,25.525]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4856,0.0]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4860,0.0]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4861,-4.15473]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4852,244.0839]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4866,23.175]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4870,25.56667]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4856,0.0]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4860,0.0]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4861,-3.995652]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4852,244.1072]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4866,23.09167]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4870,25.525]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4856,0.0]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4860,0.07330717]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4861,-3.845932]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4852,244.1539]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4866,23.04167]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4870,25.35833]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4856,0.0]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4860,0.0]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4861,-3.714927]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4852,244.1709]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4866,22.95833]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4870,25.34167]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4856,0.0]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4860,0.0]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4861,-3.677498]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4852,244.1511]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4866,22.90833]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4870,25.33333]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4856,0.0]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4860,0.07330798]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4861,-3.602638]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4852,244.1292]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4866,22.85]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4870,25.35833]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4856,0.0]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4860,0.07328888]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4861,-3.527778]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4852,244.1746]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4866,22.70833]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4870,25.15]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4856,0.0]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4860,0.07331795]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4861,-3.48099]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4852,244.1845]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4866,22.575]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4870,25.11667]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4856,0.0]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4860,0.0]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4861,-3.490348]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4852,244.26]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4866,22.59167]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4870,25.18333]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4856,0.0]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4860,0.0]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4861,-3.378057]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4852,244.2585]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4866,22.66667]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4870,25.23333]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4856,0.0]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4860,0.1466227]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4861,-3.078617]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4852,244.3114]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4866,22.85]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4870,25.325]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4856,0.0]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4860,0.2199582]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4861,-2.535882]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4852,244.2981]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4866,22.90833]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4870,25.40833]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4856,0.0]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4860,0.0]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4861,-2.086722]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4852,244.3047]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4866,22.98333]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4870,25.55]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4856,0.0]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4860,0.0]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4861,-1.740495]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4852,244.2868]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4866,23.06667]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4870,25.65833]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4856,0.0]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4860,0.07333042]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4861,-1.487843]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4852,244.2736]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4866,23.31667]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4870,25.83333]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4856,0.0]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4860,0.07332527]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4861,-1.225832]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4852,244.2073]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4866,23.43333]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4870,25.88333]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4856,0.0]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4860,0.07332443]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4861,-1.038682]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4852,244.3347]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4866,23.55833]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4870,26.05833]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4856,0.0]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4860,0.0733316]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4861,-0.9076775]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4852,244.5085]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4866,23.78333]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4870,26.18333]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4856,0.0]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4860,0.0]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4861,-0.804745]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4852,244.5712]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4866,24.125]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4870,26.50833]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4856,0.0]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4860,0.0]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4861,-0.5146625]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4852,244.6653]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4866,24.2]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4870,26.55]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4856,0.0]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4860,0.0]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4861,-0.71117]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4852,244.6677]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4866,24.33333]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4870,26.675]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4856,0.0]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4860,0.0]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4861,-0.692455]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4852,244.6385]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4866,24.43333]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4870,26.675]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4856,0.0]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4860,0.0]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4861,-0.9076775]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4852,244.6835]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4866,24.43333]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4870,26.65833]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4856,0.0]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4860,0.0]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4861,-1.038682]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4852,244.7051]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4866,24.4]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4870,26.61667]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4856,0.0]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4860,0.146662]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4861,-1.300692]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4852,244.7161]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4866,24.35]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4870,26.55833]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4856,0.0]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4860,0.07331652]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4861,-1.57206]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4852,244.6793]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4866,24.3]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4870,26.525]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4856,0.0]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4860,0.0]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4861,-1.899572]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4852,244.6954]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4866,24.33333]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4870,26.54167]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4856,0.0]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4860,0.0]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4861,-2.068007]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4852,244.675]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4866,24.33333]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4870,26.54167]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4856,0.0]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4860,0.0]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4861,-2.227085]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4852,244.6815]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4866,24.41666]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4870,26.6]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4856,0.0]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4860,0.1467079]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4861,-2.217727]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4852,244.7628]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4866,24.40833]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4870,26.575]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4856,0.0]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4860,0.1466895]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4861,-2.17094]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4852,244.8329]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4866,24.34167]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4870,26.53333]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4856,0.0]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4860,0.07335284]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4861,-2.20837]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4852,244.9171]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4866,24.26667]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4870,26.41666]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4856,0.0]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4860,0.0]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4861,-2.217727]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4852,244.9752]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4866,24.15833]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4870,26.33333]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4856,0.0]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4860,0.0]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4861,-2.28323]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4852,244.9191]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4866,24.00833]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4870,26.20833]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4856,0.0]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4860,0.0]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4861,-2.423592]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4852,244.9587]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4866,23.91666]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4870,26.15]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4856,0.0]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4860,0.0]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4861,-2.592027]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4852,244.9774]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4866,24.04167]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4870,26.20833]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4856,0.0]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4860,0.07334068]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4861,-2.58267]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4852,244.9657]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4866,24.11667]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4870,26.28333]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4856,0.0]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4860,0.0]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4861,-2.414235]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4852,244.8985]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4866,24.09167]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4870,26.26667]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4856,0.0]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4860,0.0]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4861,-2.479738]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4852,244.8873]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4866,24.16667]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4870,26.31667]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4856,0.0]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4860,0.0]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4861,-2.35809]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4852,244.8773]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4866,24.20833]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4870,26.38333]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4856,0.0]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4860,0.0]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4861,-2.292588]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4852,244.8779]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4866,24.175]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4870,26.34167]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4856,0.0]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4860,0.0733501]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4861,-2.301945]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4852,244.5923]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4866,24.13333]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4870,26.36667]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4856,0.0]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4860,0.0]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4861,-2.414235]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4852,244.5216]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4866,24.16667]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4870,26.34167]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4856,0.0]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4860,0.0]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4861,-2.414235]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4852,244.5676]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4866,24.23333]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4870,26.35833]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4856,0.0]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4860,0.0]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4861,-2.376805]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4852,244.6189]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4866,24.18333]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4870,26.325]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4856,0.0]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4860,0.1466998]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4861,-2.367447]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4852,244.6783]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4866,24.125]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4870,26.3]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4856,0.0]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4860,0.0]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4861,-2.414235]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4852,244.7226]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4866,24.075]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4870,26.24167]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4856,0.0]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4860,0.0]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4861,-2.414235]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4852,244.72]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4866,23.98333]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4870,26.13333]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4856,0.0]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4860,0.1466921]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4861,-2.573313]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4852,244.7434]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4866,23.975]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4870,26.125]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4856,0.0]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4860,0.0]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4861,-2.648173]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4852,244.767]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4866,23.88333]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4870,26.05]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4856,0.0]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4860,0.07333872]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4861,-2.704317]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4852,244.8103]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4866,23.79167]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4870,25.99167]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4856,0.0]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4860,0.0]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4861,-2.835322]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4852,244.7923]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4866,23.70833]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4870,25.975]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4856,0.0]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4860,0.0]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4861,-2.910182]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4852,244.7097]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4866,23.70833]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4870,25.89166]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4856,0.0]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4860,0.07333578]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4861,-3.013115]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4852,244.7865]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4866,23.7]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4870,25.80833]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4856,0.0]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4860,0.07332749]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4861,-3.03183]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4852,244.7256]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4866,23.55833]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4870,25.74167]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4856,0.0]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4860,0.0]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4861,-3.10669]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4852,244.5615]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4866,23.58333]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4870,25.825]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4856,0.0]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4860,0.07334362]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4861,-3.078617]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4852,244.4165]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4866,23.46667]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4870,25.70833]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4856,0.0]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4860,0.07335186]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4861,-3.116048]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4852,244.5017]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4866,23.46667]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4870,25.69167]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4856,0.0]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4860,0.0]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4861,-3.097332]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4852,244.3782]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4866,23.40833]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4870,25.68333]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4856,0.0]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4860,0.0]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4861,-3.003757]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4852,244.3833]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4866,23.38333]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4870,25.55]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4856,0.0]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4860,0.0733588]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4861,-2.9944]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4852,244.2511]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4866,23.38333]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4870,25.64166]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4856,0.0]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4860,0.0]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4861,-2.910182]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4852,244.3604]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4866,23.36667]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4870,25.60833]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4856,0.0]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4860,0.0]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4861,-2.95697]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4852,244.4331]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4866,23.35]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4870,25.59167]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4856,0.0]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4860,0.0]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4861,-2.975685]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4852,244.7239]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4866,23.28333]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4870,25.48333]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4856,0.0]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4860,0.0]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4861,-3.041187]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4852,244.6691]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4866,23.3]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4870,25.525]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4856,0.0]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4860,0.0]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4861,-3.06926]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4852,244.706]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4866,23.25833]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4870,25.46667]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4856,0.0]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4860,0.0]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4861,-3.097332]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4852,244.6531]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4866,23.30833]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4870,25.49167]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4856,0.0]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4860,0.1467046]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4861,-3.059902]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4852,244.6615]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4866,23.35]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4870,25.55833]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4856,0.0]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4860,0.0]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4861,-2.88211]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4852,244.5891]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4866,23.33333]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4870,25.54167]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4856,0.0]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4860,0.07335916]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4861,-2.760463]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4852,244.6627]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4866,23.18333]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4870,25.35833]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4856,0.0]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4860,0.0]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4861,-2.788535]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4852,244.6747]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4866,23.10833]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4870,25.31667]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4856,0.0]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4860,0.1466861]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4861,-3.03183]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4852,244.6765]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4866,23.10833]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4870,25.30833]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4856,0.0]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4860,0.146685]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4861,-3.078617]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4852,244.6833]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4866,22.975]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4870,25.175]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4856,0.0]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4860,0.07336093]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4861,-3.134763]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4852,244.7424]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4866,22.91666]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4870,25.1]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4856,0.0]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4860,0.07336976]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4861,-3.116048]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4852,244.7284]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4866,22.86667]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4870,25.075]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4856,0.0]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4860,0.0]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4861,-3.078617]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4852,244.6984]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4866,22.78333]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4870,24.99167]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4856,0.0]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4860,0.0733564]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4861,-3.078617]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4852,244.663]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4866,22.71667]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4870,24.91667]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4856,0.0]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4860,0.0]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4861,-3.14412]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4852,244.6398]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4866,22.63333]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4870,24.73333]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4856,0.0]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4860,0.1467061]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4861,-3.162835]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4852,244.6134]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4866,22.55833]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4870,24.83333]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4856,0.0]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4860,0.0733482]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4861,-3.087975]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4852,244.6439]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4866,22.525]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4870,24.725]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4856,0.0]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4860,0.2200404]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4861,-3.153477]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4852,244.6597]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4866,22.525]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4870,24.775]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4856,0.0]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4860,0.07333725]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4861,-3.209622]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4852,244.6835]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4866,22.48333]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4870,24.74167]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4856,0.0]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4860,0.0]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4861,-3.21898]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4852,244.6348]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4866,22.65]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4870,24.9]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4856,0.0]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4860,0.0]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4861,-3.013115]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4852,244.6489]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4866,22.66667]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4870,24.925]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4856,0.0]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4860,0.07335875]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4861,-2.80725]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4852,244.6786]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4866,22.6]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4870,24.85]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4856,0.0]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4860,0.0]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4861,-2.779177]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4852,244.6928]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4866,22.575]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4870,24.825]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4856,0.0]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4860,0.0733538]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4861,-2.760463]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4852,244.6679]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4866,22.6]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4870,24.825]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4856,0.0]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4860,0.0]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4861,-2.69496]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4852,244.6633]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4866,22.56667]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4870,24.8]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4856,0.0]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4860,0.07338259]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4861,-2.685602]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4852,244.6414]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4866,22.54167]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4870,24.675]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4856,0.0]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4860,0.07336341]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4861,-2.863395]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4852,244.6697]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4866,22.40833]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4870,24.55]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4856,0.0]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4860,0.07336018]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4861,-3.125405]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4852,244.7124]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4866,22.29167]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4870,24.475]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4856,0.0]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4860,0.0]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4861,-3.527778]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4852,244.8037]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4866,22.39166]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4870,24.65833]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4856,0.0]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4860,0.0]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4861,-3.284482]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4852,244.7223]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4866,22.35833]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4870,24.6]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4856,0.0]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4860,0.0]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4861,-2.966327]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4852,244.7328]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4866,22.30833]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4870,24.60833]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4856,0.0]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4860,0.0733486]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4861,-2.835322]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4852,244.8077]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4866,22.24167]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4870,24.46667]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4856,0.0]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4860,0.0]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4861,-2.816607]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4852,244.7092]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4866,22.26666]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4870,24.525]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4856,0.0]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4860,0.0]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4861,-2.73239]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4852,244.6572]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4866,22.29167]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4870,24.55]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4856,0.0]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4860,0.07334683]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4861,-2.741748]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4852,244.6763]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4866,22.20833]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4870,24.49167]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4856,0.0]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4860,0.0]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4861,-2.685602]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4852,244.673]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4866,22.19167]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4870,24.46667]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4856,0.0]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4860,0.0]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4861,-2.666887]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4852,244.7263]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4866,22.15833]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4870,24.4]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4856,-0.00025]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4860,0.0]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4861,-2.58267]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4852,244.726]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4866,22.00833]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4870,24.26666]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4856,0.0]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4860,0.0]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4861,-2.648173]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4852,244.6554]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4866,21.99167]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4870,24.25833]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4856,0.0]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4860,0.07332313]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4861,-2.80725]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4852,244.6847]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4866,22.16667]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4870,24.38333]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4856,0.0]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4860,0.0]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4861,-2.723032]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4852,244.7302]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4866,22.23333]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4870,24.48333]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4856,-0.00025]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4860,0.07333884]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4861,-2.554597]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4852,244.8973]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4866,22.26667]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4870,24.54167]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4856,0.0]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4860,0.0]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4861,-2.461022]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4852,244.9317]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4866,22.29167]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4870,24.49167]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4856,0.0]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4860,0.07332902]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4861,-2.54524]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4852,245.0075]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4866,22.23333]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4870,24.475]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4856,0.0]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4860,0.0]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4861,-2.80725]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4852,245.0417]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4866,22.23333]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4870,24.45833]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4856,0.0]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4860,0.07334285]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4861,-2.947612]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4852,245.0964]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4866,22.21667]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4870,24.39166]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4856,-0.0005]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4860,0.0]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4861,-3.06926]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4852,245.1015]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4866,22.11667]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4870,24.30833]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4856,-0.00025]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4860,0.07335356]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4861,-3.29384]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4852,245.1814]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4866,22.05]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4870,24.28333]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4856,0.0]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4860,0.0]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4861,-3.546493]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4852,245.1784]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4866,22.075]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4870,24.26666]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4856,0.0]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4860,0.0]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4861,-3.565207]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4852,245.2485]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4866,22.09167]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4870,24.325]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4856,-0.00025]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4860,0.0]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4861,-3.33127]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4852,245.2726]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4866,22.14166]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4870,24.375]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4856,0.0]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4860,0.07334522]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4861,-2.854037]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4852,245.2961]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4866,22.125]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4870,24.44167]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4856,0.0]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4860,0.07335652]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4861,-2.39552]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4852,245.3267]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4866,22.125]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4870,24.45]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4856,0.0]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4860,0.0]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4861,-2.17094]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4852,245.3771]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4866,22.25]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4870,24.54167]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4856,-0.00025]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4860,0.0]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4861,-1.90893]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4852,245.3779]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4866,22.225]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4870,24.525]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4856,0.0]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4860,0.0]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4861,-1.815355]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4852,245.4065]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4866,22.125]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4870,24.33333]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4856,-0.00025]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4860,0.0]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4861,-2.17094]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4852,245.4338]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4866,22.125]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4870,24.325]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4856,-0.0005]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4860,0.0]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4861,-2.35809]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4852,245.5715]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4866,22.09167]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4870,24.25]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4856,0.0]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4860,0.0]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4861,-2.339375]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4852,245.5452]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4866,22.06667]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4870,24.3]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4856,-0.0005]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4860,0.0]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4861,-2.39552]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4852,245.5868]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4866,21.99167]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4870,24.33333]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4856,0.0]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4860,0.0]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4861,-2.554598]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4852,245.6185]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4866,21.925]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4870,24.21667]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4856,-0.00025]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4860,0.0]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4861,-2.65753]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4852,245.6597]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4866,21.9]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4870,24.13333]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4856,-0.0005]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4860,0.0]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4861,-2.685602]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4852,245.6733]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4866,21.84167]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4870,24.14166]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4856,-0.00025]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4860,0.0733346]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4861,-2.816607]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4852,245.6979]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4866,21.89166]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4870,24.24167]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4856,-0.0007499999]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4860,0.0]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4861,-2.84468]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4852,245.6611]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4866,21.85833]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4870,24.21667]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4856,0.0]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4860,0.0]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4861,-2.891467]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4852,245.754]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4866,21.75833]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4870,24.1]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4856,-0.0007499999]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4860,0.07334557]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4861,-3.059902]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4852,245.7786]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4866,21.88333]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4870,24.24167]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4856,0.0]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4860,0.0]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4861,-2.854037]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4852,245.7905]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4866,22.08333]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4870,24.43333]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4856,-0.0005]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4860,0.0]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4861,-2.301945]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4852,245.8536]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4866,22.11667]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4870,24.41667]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4856,-0.00125]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4860,0.0733101]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4861,-2.114795]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4852,245.728]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4866,22.18333]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4870,24.46667]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4856,-0.0007499999]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4860,0.0]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4861,-1.880857]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4852,245.4623]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4866,22.20833]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4870,24.56667]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4856,-0.0015]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4860,0.07329831]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4861,-1.824713]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4852,245.5296]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4866,22.125]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4870,24.49167]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4856,-0.00175]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4860,0.0]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4861,-2.011863]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4852,245.5357]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4866,22.175]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4870,24.525]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4856,-0.0015]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4860,0.0]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4861,-2.273872]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4852,245.5745]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4866,22.2]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4870,24.6]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4856,-0.0005]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4860,0.0]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4861,-2.442307]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4852,245.6174]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4866,22.14166]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4870,24.53333]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4856,-0.00125]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4860,0.0]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4861,-2.535882]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4852,245.6469]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4866,22.26667]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4870,24.61667]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4856,-0.0007499999]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4860,0.0]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4861,-2.442307]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4852,245.665]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4866,22.56667]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4870,24.90833]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4856,-0.001]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4860,0.1466414]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4861,-1.955718]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4852,245.6909]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4866,22.85]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4870,25.15]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4856,-0.00025]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4860,0.0]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4861,-1.45977]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4852,245.7285]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4866,23.05]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4870,25.36667]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4856,-0.0005]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4860,0.0]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4861,-0.9263925]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4852,245.7691]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4866,23.175]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4870,25.41667]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4856,-0.00125]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4860,0.0]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4861,-0.729885]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4852,245.7816]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4866,23.35833]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4870,25.64166]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4856,-0.0005]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4860,0.0]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4861,-0.4959475]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4852,245.8316]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4866,23.425]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4870,25.69167]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4856,-0.0007499999]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4860,0.0]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4861,-0.4959475]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4852,245.8175]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4866,23.45]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4870,25.61667]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4856,-0.00025]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4860,0.0733291]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4861,-0.7579575]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4852,245.8366]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4866,23.59167]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4870,25.725]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4856,-0.0015]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4860,0.07329965]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4861,-0.8889625]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4852,245.8985]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4866,23.7]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4870,25.84167]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4856,-0.0007499999]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4860,0.0]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4861,-1.001253]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4852,245.886]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4866,23.59167]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4870,25.73333]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4856,-0.0007499999]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4860,0.0]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4861,-1.216475]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4852,245.9423]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4866,23.53333]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4870,25.725]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4856,-0.0007499999]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4860,0.0733603]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4861,-1.375553]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4852,245.9707]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4866,23.46667]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4870,25.6]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4856,-0.00025]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4860,0.0]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4861,-1.562703]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4852,245.9098]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4866,23.425]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4870,25.59167]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4856,-0.00025]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4860,0.0]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4861,-1.805997]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4852,245.7559]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4866,23.35833]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4870,25.49167]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4856,-0.00025]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4860,0.0]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4861,-2.02122]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4852,245.7531]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4866,23.34167]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4870,25.49167]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4856,-0.0005]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4860,0.07335491]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4861,-2.049292]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4852,245.761]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4866,23.3]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4870,25.43333]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4856,-0.0005]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4860,0.07334704]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4861,-2.105437]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4852,245.7761]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4866,23.25]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4870,25.35]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4856,-0.0007499999]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4860,0.0]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4861,-2.142867]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4852,245.8038]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4866,23.26667]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4870,25.4]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4856,-0.0007499999]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4860,0.07335556]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4861,-2.077365]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4852,245.8125]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4866,23.25833]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4870,25.39166]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4856,-0.0005]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4860,0.0]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4861,-1.974432]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4852,245.8565]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4866,23.18333]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4870,25.275]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4856,-0.0007499999]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4860,0.0]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4861,-1.94636]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4852,245.8914]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4866,23.11667]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4870,25.19167]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4856,-0.00025]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4860,0.0733344]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4861,-2.05865]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4852,245.9339]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4866,23.05]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4870,25.175]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4856,-0.0005]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4860,0.07332882]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4861,-2.2458]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4852,245.9277]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4866,22.99167]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4870,25.125]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4856,-0.0007499999]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4860,0.0]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4861,-2.517167]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4852,245.9103]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4866,22.9]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4870,25.03333]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4856,-0.0007499999]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4860,0.0]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4861,-2.825965]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4852,245.9554]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4866,22.79167]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4870,24.96667]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4856,-0.0005]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4860,0.0]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4861,-3.14412]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4852,246.0471]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4866,22.66667]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4870,24.76667]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4856,-0.001]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4860,0.0]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4861,-3.424845]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4852,246.0859]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4866,22.525]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4870,24.725]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4856,-0.00125]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4860,0.0]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4861,-3.677498]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4852,246.0592]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4866,22.44167]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4870,24.59167]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4856,-0.0007499999]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4860,0.0]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4861,-3.621352]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4852,246.0554]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4866,22.40833]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4870,24.59167]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4856,-0.00125]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4860,0.0]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4861,-3.349985]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4852,246.0535]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4866,22.325]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4870,24.46667]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4856,-0.0005]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4860,0.07335374]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4861,-3.25641]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4852,246.1415]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4866,22.25833]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4870,24.40833]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4856,-0.001]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4860,0.0]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4861,-3.312555]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4852,246.1277]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4866,22.19167]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4870,24.4]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4856,-0.001]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4860,0.0]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4861,-3.490348]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4852,246.1779]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4866,22.06667]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4870,24.34167]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4856,-0.0005]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4860,0.0]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4861,-3.537135]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4852,246.2338]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4866,22.04167]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4870,24.34167]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4856,-0.0005]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4860,0.0]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4861,-3.424845]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4852,246.1978]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4866,22.08333]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4870,24.35]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4856,-0.001]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4860,0.1467058]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4861,-3.172192]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4852,246.0884]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4866,22.08333]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4870,24.35]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4856,-0.0007499999]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4860,0.07335606]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4861,-2.928897]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4852,246.0212]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4866,22.075]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4870,24.29167]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4856,-0.00125]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4860,0.0]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4861,-2.854037]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4852,245.9423]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4866,22.05]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4870,24.23333]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4856,-0.0007499999]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4860,0.07333621]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4861,-2.900825]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4852,245.966]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4866,21.98333]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4870,24.2]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4856,-0.0005]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4860,0.0]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4861,-2.966327]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4852,245.9748]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4866,21.95833]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4870,24.19167]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4856,-0.001]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4860,0.07333884]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4861,-3.134763]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4852,245.9945]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4866,21.91666]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4870,24.175]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4856,-0.00025]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4860,0.0]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4861,-3.14412]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4852,246.0115]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4866,21.99167]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4870,24.31667]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4856,-0.0025]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4860,0.0]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4861,-2.788535]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4852,245.9149]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4866,22.1]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4870,24.375]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4856,-0.00175]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4860,0.0]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4861,-2.43295]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4852,246.0607]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4866,22.06667]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4870,24.35833]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4856,-0.002]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4860,0.0]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4861,-2.301945]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4852,245.9312]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4866,22.14166]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4870,24.375]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4856,-0.00175]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4860,0.0]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4861,-2.077365]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4852,245.9888]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4866,22.175]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4870,24.46667]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4856,-0.00125]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4860,0.0]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4861,-1.8715]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4852,245.9639]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4866,22.25]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4870,24.49167]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4856,-0.002]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4860,0.0]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4861,-1.515915]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4852,246.0171]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4866,22.325]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4870,24.50833]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4856,-0.00125]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4860,0.0]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4861,-1.403625]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4852,246.0381]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4866,22.4]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4870,24.63333]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4856,-0.0015]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4860,0.0]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4861,-1.225832]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4852,246.1099]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4866,22.53333]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4870,24.78333]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4856,-0.001]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4860,0.07335833]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4861,-0.97318]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4852,246.0942]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4866,22.71667]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4870,24.93333]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4856,-0.0007499999]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4860,0.0]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4861,-0.729885]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4852,246.1002]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4866,22.86667]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4870,25.08333]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4856,-0.0005]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4860,0.0]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4861,-0.59888]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4852,246.1675]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4866,22.98333]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4870,25.16667]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4856,0.0]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4860,0.0]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4861,-0.6456675]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4852,246.0486]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4866,23.1]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4870,25.25833]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4856,-0.00025]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4860,0.07334749]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4861,-0.6643825]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4852,246.2292]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4866,23.05833]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4870,25.21667]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4856,-0.0007499999]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4860,0.07334711]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4861,-0.93575]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4852,246.2482]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4866,23.16667]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4870,25.33333]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4856,-0.0007499999]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4860,0.07335835]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4861,-1.04804]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4852,246.2592]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4866,23.225]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4870,25.39166]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4856,0.0]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4860,0.0]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4861,-1.08547]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4852,246.2326]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4866,23.24167]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4870,25.41666]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4856,-0.0007499999]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4860,0.0]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4861,-1.188403]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4852,246.2057]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4866,23.325]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4870,25.48333]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4856,-0.001]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4860,0.0]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4861,-1.216475]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4852,246.2756]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4866,23.425]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4870,25.575]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4856,-0.00125]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4860,0.0]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4861,-1.179045]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4852,246.0284]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4866,23.40833]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4870,25.56667]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4856,-0.0007499999]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4860,0.0]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4861,-1.263263]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4852,245.7559]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4866,23.4]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4870,25.525]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4856,-0.0005]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4860,0.0]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4861,-1.431697]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4852,245.3835]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4866,23.35]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4870,25.48333]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4856,-0.0007499999]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4860,0.0]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4861,-1.68435]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4852,245.5308]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4866,23.30833]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4870,25.41666]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4856,0.0]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4860,0.07334428]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4861,-1.90893]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4852,245.5654]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4866,23.25833]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4870,25.34167]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4856,-0.0007499999]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4860,0.0]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4861,-2.086722]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4852,245.6258]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4866,23.30833]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4870,25.39166]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4856,-0.0005]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4860,0.0]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4861,-2.011863]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4852,245.5788]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4866,23.19167]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4870,25.29167]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4856,0.0]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4860,0.07334722]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4861,-2.17094]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4852,245.5899]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4866,23.1]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4870,25.25833]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4856,-0.00025]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4860,0.0733458]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4861,-2.339375]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4852,245.6324]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4866,23.1]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4870,25.225]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4856,0.0]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4860,0.0]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4861,-2.39552]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4852,245.5544]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4866,23.09167]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4870,25.25]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4856,-0.00025]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4860,0.0]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4861,-2.348732]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4852,245.509]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4866,23.06667]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4870,25.28333]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4856,-0.0005]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4860,0.0]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4861,-2.28323]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4852,245.5663]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4866,23.01666]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4870,25.19167]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4856,0.0]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4860,0.0]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4861,-2.236442]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4852,245.552]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4866,22.78333]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4870,24.95833]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4856,-0.00025]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4860,0.0733544]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4861,-2.535882]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4852,245.5349]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4866,22.79167]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4870,24.975]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4856,-0.0005]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4860,0.0]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4861,-2.638815]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4852,245.4998]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4866,22.74167]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4870,24.925]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4856,-0.0005]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4860,0.0]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4861,-2.58267]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4852,245.4179]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4866,22.66667]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4870,24.85833]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4856,-0.0005]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4860,0.0]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4861,-2.573313]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4852,244.8583]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4866,22.65]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4870,24.81667]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4856,-0.0005]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4860,0.0]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4861,-2.526525]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4852,244.7634]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4866,22.7]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4870,24.86667]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4856,-0.00025]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4860,0.0]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4861,-2.292588]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4852,244.7803]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4866,22.53333]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4870,24.725]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4856,-0.00025]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4860,0.07335675]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4861,-2.301945]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4852,244.8468]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4866,22.48333]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4870,24.64166]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4856,-0.001]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4860,0.0]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4861,-2.348732]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4852,244.7589]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4866,22.375]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4870,24.59167]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4856,-0.00175]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4860,0.0]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4861,-2.451665]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4852,244.7712]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4866,22.25833]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4870,24.475]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4856,-0.0005]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4860,0.0]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4861,-2.563955]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4852,244.7079]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4866,22.125]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4870,24.34167]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4856,-0.0007499999]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4860,0.0]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4861,-2.76982]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4852,244.7299]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4866,22.125]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4870,24.36667]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4856,-0.00025]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4860,0.0]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4861,-2.966327]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4852,244.7572]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4866,22.06667]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4870,24.3]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4856,-0.0007499999]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4860,0.0]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4861,-3.097332]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4852,244.6763]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4866,21.95]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4870,24.20833]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4856,-0.00025]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4860,0.0]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4861,-3.21898]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4852,244.6702]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4866,21.91666]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4870,24.11667]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4856,-0.00025]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4860,0.0]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4861,-3.275125]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4852,244.7316]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4866,21.78333]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4870,24.08333]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4856,-0.0007499999]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4860,0.0733154]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4861,-3.275125]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4852,244.7939]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4866,21.74167]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4870,24.04167]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4856,-0.00125]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4860,0.0]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4861,-3.18155]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4852,244.8212]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4866,21.775]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4870,24.05]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4856,-0.0007499999]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4860,0.0]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4861,-2.975685]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4852,244.8238]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4866,21.675]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4870,23.99167]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4856,-0.0005]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4860,0.0]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4861,-2.891467]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4852,244.8787]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4851,0.003]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4865,16.30833]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4869,16.73333]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4855,1.2]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4859,0.03128777]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4864,18.33333]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4851,0.003]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4865,16.325]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4869,16.75]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4855,1.2]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4859,0.03132403]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4864,18.13333]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4851,0.003]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4865,16.26667]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4869,16.74167]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4855,1.2]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4859,0.0312738]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4864,18.05833]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4851,0.003]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4865,16.14167]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4869,16.60833]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4855,1.2]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4859,0.03131006]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4864,18.08333]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4851,0.003]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4865,16.11667]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4869,16.575]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4855,1.2]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4859,0.03134495]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4864,18.10833]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4851,0.003]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4865,16.10833]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4869,16.55]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4855,1.2]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4859,0.0313398]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4864,18.16667]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4851,0.00275]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4865,16.1]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4869,16.525]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4855,1.2]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4859,0.03131198]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4864,18.20833]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4851,0.003]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4865,16.025]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4869,16.45833]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4855,1.2]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4859,0.03130862]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4864,18.2]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4851,0.003]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4865,15.95833]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4869,16.39167]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4855,1.2]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4859,0.0313594]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4864,18.275]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4851,0.003]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4865,15.90833]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4869,16.325]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4855,1.2]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4859,0.03131526]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4864,18.38333]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4851,0.003]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4865,15.74167]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4869,16.175]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4855,1.2]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4859,0.03126515]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4864,18.41667]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4851,0.003]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4865,15.65833]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4869,16.075]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4855,1.2]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4859,0.03131893]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4864,18.39167]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4851,0.003]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4865,15.525]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4869,15.95833]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4855,1.2]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4859,0.03130439]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4864,18.3]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4851,0.003]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4865,15.4]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4869,15.86667]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4855,1.2]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4859,0.03126889]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4864,18.36667]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4851,0.003]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4865,15.30833]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4869,15.775]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4855,1.2]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4859,0.03133765]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4864,18.4]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4851,0.003]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4865,15.16667]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4869,15.70833]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4855,1.2]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4859,0.03133797]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4864,18.44167]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4851,0.003]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4865,15.05833]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4869,15.58333]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4855,1.2]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4859,0.03129517]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4864,18.5]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4851,0.003]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4865,14.93333]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4869,15.44167]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4855,1.2]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4859,0.03126938]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4864,18.44167]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4851,0.003]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4865,14.83333]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4869,15.34167]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4855,1.2]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4859,0.0312957]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4864,18.4]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4851,0.003]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4865,14.83333]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4869,15.3]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4855,1.2]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4859,0.03128492]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4864,18.35]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4851,0.003]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4865,14.825]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4869,15.33333]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4855,1.2]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4859,0.03129483]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4864,18.26667]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4851,0.003]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4865,14.89167]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4869,15.36667]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4855,1.2]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4859,0.03133557]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4864,18.15]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4851,0.003]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4865,14.95]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4869,15.43333]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4855,1.2]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4859,0.03137129]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4864,18.11667]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4851,0.003]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4865,14.96667]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4869,15.48333]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4855,1.2]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4859,0.0313799]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4864,18.14167]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4851,0.003]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4865,14.95]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4869,15.475]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4855,1.2]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4859,0.03138822]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4864,18.00833]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4851,0.003]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4865,14.85]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4869,15.4]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4855,1.2]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4859,0.03133323]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4864,18.025]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4851,0.003]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4865,14.75833]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4869,15.24167]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4855,1.2]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4859,0.03127598]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4864,17.96667]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4851,0.003]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4865,14.65833]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4869,15.10833]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4855,1.2]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4859,0.03132301]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4864,17.94167]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4851,0.003]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4865,14.6]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4869,15.125]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4855,1.2]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4859,0.03125375]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4864,17.93333]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4851,0.003]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4865,14.58333]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4869,15.11667]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4855,1.2]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4859,0.03127735]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4864,17.84167]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4851,0.003]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4865,14.59167]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4869,15.10833]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4855,1.2]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4859,0.0312953]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4864,17.71667]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4851,0.003]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4865,14.63333]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4869,15.15]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4855,1.2]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4859,0.03131913]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4864,17.675]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4851,0.003]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4865,14.625]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4869,15.2]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4855,1.2]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4859,0.03130497]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4864,17.76667]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4851,0.003]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4865,14.58333]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4869,15.15833]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4855,1.2]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4859,0.03136706]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4864,17.79167]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4851,0.003]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4865,14.50833]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4869,15.09167]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4855,1.2]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4859,0.03136472]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4864,17.625]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4851,0.003]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4865,14.51667]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4869,15.05833]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4855,1.2]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4859,0.03131691]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4864,17.55833]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4851,0.003]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4865,14.475]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4869,15.05833]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4855,1.2]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4859,0.03129697]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4864,17.45]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4851,0.003]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4865,14.44167]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4869,15.01667]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4855,1.2]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4859,0.03130552]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4864,17.36667]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4851,0.003]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4865,14.43333]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4869,14.975]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4855,1.2]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4859,0.03125378]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4864,17.225]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4851,0.003]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4865,14.4]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4869,14.925]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4855,1.2]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4859,0.03126629]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4864,17.275]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4851,0.003]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4865,14.30833]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4869,14.84167]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4855,1.2]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4859,0.03130966]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4864,17.375]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4851,0.003]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4865,14.24167]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4869,14.83333]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4855,1.2]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4859,0.03133664]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4864,17.475]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4851,0.003]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4865,14.25]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4869,14.85]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4855,1.2]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4859,0.03130029]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4864,17.38333]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4851,0.003]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4865,14.25833]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4869,14.88333]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4855,1.2]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4859,0.03133664]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4864,17.15]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4851,0.003]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4865,14.29167]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4869,14.9]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4855,1.2]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4859,0.03137879]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4864,17.00833]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4851,0.003]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4865,14.29167]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4869,14.875]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4855,1.2]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4859,0.031379]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4864,17.05]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4851,0.003]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4865,14.26667]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4869,14.93333]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4855,1.2]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4859,0.03137942]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4864,17.15833]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4851,0.003]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4865,14.3]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4869,14.925]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4855,1.2]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4859,0.03130712]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4864,17.10833]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4851,0.003]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4865,14.28333]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4869,14.94167]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4855,1.2]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4859,0.03125511]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4864,17.01667]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4851,0.003]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4865,14.31667]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4869,14.98333]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4855,1.2]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4859,0.03149132]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4864,17.01667]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4851,0.003]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4865,14.31667]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4869,14.94167]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4855,1.2]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4859,0.03136842]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4864,17.06667]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4851,0.003]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4865,14.4]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4869,15.0]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4855,1.2]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4859,0.03127914]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4864,17.04167]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4851,0.003]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4865,14.44167]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4869,15.1]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4855,1.2]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4859,0.03134928]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4864,17.03333]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4851,0.003]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4865,14.49167]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4869,15.125]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4855,1.2]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4859,0.03138295]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4864,17.05833]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4851,0.003]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4865,14.59167]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4869,15.20833]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4855,1.2]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4859,0.03138115]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4864,16.90833]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4851,0.003]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4865,14.725]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4869,15.325]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4855,1.2]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4859,0.03139192]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4864,16.89167]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4851,0.003]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4865,14.76667]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4869,15.36667]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4855,1.2]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4859,0.03129284]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4864,16.85]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4851,0.003]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4865,14.725]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4869,15.30833]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4855,1.2]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4859,0.03139355]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4864,16.79167]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4851,0.003]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4865,14.75]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4869,15.09167]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4855,1.2]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4859,0.03138318]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4864,16.73333]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4851,0.003]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4865,14.75833]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4869,15.31667]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4855,1.2]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4859,0.03139469]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4864,16.725]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4851,0.003]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4865,14.75]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4869,15.31667]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4855,1.2]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4859,0.03139121]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4864,16.875]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4851,0.00275]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4865,14.74167]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4869,15.31667]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4855,1.2]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4859,0.0313563]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4864,16.91667]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4851,0.003]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4865,14.83333]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4869,15.39167]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4855,1.2]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4859,0.03138228]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4864,16.925]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4851,0.003]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4865,14.88333]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4869,15.475]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4855,1.2]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4859,0.03143111]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4864,16.90833]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4851,0.003]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4865,14.95]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4869,15.50833]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4855,1.2]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4859,0.03129325]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4864,17.0]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4851,0.003]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4865,14.93333]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4869,15.475]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4855,1.2]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4859,0.03135207]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4864,17.06667]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4851,0.003]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4865,15.0]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4869,15.46667]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4855,1.2]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4859,0.03127714]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4864,17.125]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4851,0.003]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4865,15.0]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4869,15.5]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4855,1.2]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4859,0.03133868]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4864,17.11667]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4851,0.00275]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4865,15.0]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4869,15.525]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4855,1.2]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4859,0.0313936]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4864,16.975]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4851,0.003]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4865,15.00833]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4869,15.55]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4855,1.2]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4859,0.0314278]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4864,16.73333]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4851,0.003]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4865,15.03333]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4869,15.56667]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4855,1.2]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4859,0.03143298]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4864,16.60833]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4851,0.003]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4865,14.98333]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4869,15.51667]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4855,1.2]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4859,0.03130064]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4864,16.425]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4851,0.003]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4865,14.975]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4869,15.525]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4855,1.2]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4859,0.03140087]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4864,16.53333]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4851,0.003]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4865,15.06667]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4869,15.59167]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4855,1.2]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4859,0.03140016]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4864,16.75]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4851,0.003]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4865,15.1]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4869,15.625]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4855,1.2]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4859,0.03133987]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4864,16.875]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4851,0.003]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4865,15.10833]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4869,15.65833]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4855,1.2]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4859,0.03134852]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4864,16.95833]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4851,0.003]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4865,15.20833]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4869,15.70833]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4855,1.2]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4859,0.03138919]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4864,16.95]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4851,0.003]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4865,15.24167]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4869,15.79167]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4855,1.2]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4859,0.03139073]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4864,17.03333]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4851,0.003]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4865,15.275]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4869,15.76667]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4855,1.2]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4859,0.03136192]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4864,17.16667]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4851,0.003]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4865,15.25833]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4869,15.74167]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4855,1.2]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4859,0.03143019]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4864,17.25]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4851,0.003]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4865,15.3]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4869,15.78333]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4855,1.2]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4859,0.03134935]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4864,17.56667]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4851,0.003]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4865,15.25833]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4869,15.75]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4855,1.2]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4859,0.03135528]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4864,17.375]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4851,0.003]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4865,15.23333]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4869,15.7]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4855,1.2]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4859,0.03132598]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4864,17.14167]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4851,0.003]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4865,15.24167]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4869,15.7]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4855,1.2]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4859,0.0313484]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4864,17.04167]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4851,0.003]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4865,15.20833]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4869,15.70833]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4855,1.2]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4859,0.03132341]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4864,16.99167]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4851,0.003]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4865,15.18333]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4869,15.70833]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4855,1.2]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4859,0.03124042]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4864,17.00833]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4851,0.003]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4865,15.18333]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4869,15.7]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4855,1.2]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4859,0.03135166]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4864,17.10833]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4851,0.003]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4865,15.24167]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4869,15.66667]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4855,1.2]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4859,0.03136724]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4864,17.11667]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4851,0.003]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4865,15.225]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4869,15.70833]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4855,1.2]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4859,0.03130825]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4864,17.2]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4851,0.003]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4865,15.23333]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4869,15.725]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4855,1.2]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4859,0.03127245]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4864,17.2]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4851,0.003]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4865,15.19167]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4869,15.69167]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4855,1.2]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4859,0.03129477]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4864,16.99167]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4851,0.003]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4865,15.19167]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4869,15.66667]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4855,1.2]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4859,0.03130005]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4864,16.74167]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4851,0.003]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4865,15.18333]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4869,15.68333]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4855,1.2]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4859,0.03124379]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4864,16.68333]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4851,0.003]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4865,15.1]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4869,15.63333]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4855,1.2]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4859,0.03128069]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4864,16.7]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4851,0.003]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4865,15.10833]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4869,15.625]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4855,1.2]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4859,0.03130244]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4864,16.60833]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4851,0.003]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4865,15.06667]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4869,15.59167]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4855,1.2]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4859,0.0313195]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4864,16.78333]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4851,0.003]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4865,15.075]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4869,15.58333]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4855,1.2]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4859,0.03130382]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4864,16.8]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4851,0.003]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4865,15.06667]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4869,15.59167]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4855,1.2]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4859,0.03130722]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4864,16.78333]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4851,0.003]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4865,15.09167]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4869,15.575]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4855,1.2]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4859,0.03136114]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4864,16.68333]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4851,0.003]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4865,15.09167]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4869,15.59167]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4855,1.2]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4859,0.03136038]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4864,16.71667]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4851,0.003]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4865,15.10833]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4869,15.6]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4855,1.2]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4859,0.0313494]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4864,16.74167]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4851,0.003]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4865,15.075]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4869,15.55833]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4855,1.2]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4859,0.03136868]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4864,16.65]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4851,0.003]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4865,15.05]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4869,15.50833]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4855,1.2]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4859,0.0312999]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4864,16.6]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4851,0.003]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4865,15.01667]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4869,15.48333]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4855,1.2]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4859,0.03133943]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4864,16.59167]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4851,0.003]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4865,15.0]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4869,15.51667]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4855,1.2]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4859,0.03137669]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4864,16.575]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4851,0.003]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4865,14.98333]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4869,15.46667]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4855,1.2]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4859,0.03125085]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4864,16.59167]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4851,0.003]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4865,14.975]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4869,15.44167]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4855,1.2]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4859,0.03129114]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4864,16.6]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4851,0.003]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4865,14.96667]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4869,15.475]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4855,1.2]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4859,0.03129189]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4864,16.675]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4851,0.003]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4865,14.93333]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4869,15.41667]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4855,1.2]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4859,0.0313095]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4864,16.7]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4851,0.003]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4865,14.925]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4869,15.41667]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4855,1.216667]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4859,0.03123055]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4864,16.68333]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4851,0.003]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4865,14.925]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4869,15.41667]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4855,1.216667]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4859,0.0312998]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4864,16.69167]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4851,0.003]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4865,14.95]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4869,15.44167]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4855,1.2]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4859,0.03131409]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4864,16.69167]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4851,0.003]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4865,14.94167]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4869,15.45833]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4855,1.2]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4859,0.03141767]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4864,16.625]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4851,0.003]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4865,14.95833]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4869,15.46667]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4855,1.233333]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4859,0.03138252]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4864,16.7]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4851,0.003]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4865,14.91667]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4869,15.41667]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4855,1.266667]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4859,0.03133497]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4864,16.65833]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4851,0.003]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4865,14.95833]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4869,15.39167]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4855,1.283333]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4859,0.03136332]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4864,16.7]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4851,0.003]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4865,14.99167]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4869,15.46667]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4855,1.233333]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4859,0.03127997]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4864,16.7]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4851,0.003]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4865,14.93333]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4869,15.4]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4855,1.283333]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4859,0.03129992]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4864,16.73333]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4851,0.003]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4865,14.94167]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4869,15.4]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4855,1.3]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4859,0.03140298]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4864,16.73333]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4851,0.003]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4865,14.99167]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4869,15.43333]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4855,1.333333]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4859,0.03134603]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4864,16.775]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4851,0.003]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4865,14.88333]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4869,15.35833]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4855,1.316667]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4859,0.03131926]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4864,16.8]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4851,0.003]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4865,14.86667]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4869,15.4]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4855,1.333333]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4859,0.03132616]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4864,16.9]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4851,0.003]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4865,14.9]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4869,15.4]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4855,1.35]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4859,0.0313178]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4864,16.74167]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4851,0.003]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4865,14.86667]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4869,15.375]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4855,1.4]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4859,0.03131559]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4864,16.70833]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4851,0.003]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4865,14.79167]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4869,15.31667]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4855,1.316667]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4859,0.03125501]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4864,16.58333]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4851,0.003]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4865,14.71667]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4869,15.16667]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4855,1.383333]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4859,0.03130466]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4864,16.45]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4851,0.003]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4865,14.75833]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4869,15.24167]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4855,1.383333]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4859,0.03133501]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4864,16.35]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4851,0.003]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4865,14.73333]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4869,15.24167]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4855,1.383333]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4859,0.03133667]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4864,16.30833]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4851,0.003]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4865,14.78333]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4869,15.24167]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4855,1.4]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4859,0.03129675]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4864,16.33333]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4851,0.003]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4865,14.74167]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4869,15.20833]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4855,1.4]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4859,0.03129963]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4864,16.38333]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4851,0.003]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4865,14.66667]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4869,15.11667]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4855,1.4]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4859,0.03131842]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4864,16.35]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4851,0.003]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4865,14.71667]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4869,15.225]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4855,1.4]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4859,0.03130496]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4864,16.375]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4851,0.003]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4865,14.775]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4869,15.28333]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4855,1.4]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4859,0.03128206]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4864,16.35833]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4851,0.003]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4865,14.725]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4869,15.25]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4855,1.4]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4859,0.03129849]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4864,16.39167]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4851,0.003]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4865,14.76667]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4869,15.26667]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4855,1.4]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4859,0.03130371]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4864,16.33333]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4851,0.003]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4865,14.78333]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4869,15.29167]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4855,1.4]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4859,0.03135858]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4864,16.25]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4851,0.003]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4865,14.74167]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4869,15.3]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4855,1.4]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4859,0.03134148]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4864,16.225]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4851,0.003]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4865,14.74167]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4869,15.29167]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4855,1.4]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4859,0.03136618]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4864,16.15833]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4851,0.003]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4865,14.69167]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4869,15.225]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4855,1.4]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4859,0.03131598]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4864,16.08333]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4851,0.003]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4865,14.66667]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4869,15.2]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4855,1.4]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4859,0.03138569]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4864,16.1]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4851,0.003]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4865,14.60833]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4869,15.16667]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4855,1.4]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4859,0.03133872]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4864,16.06667]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4851,0.003]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4865,14.58333]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4869,15.11667]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4855,1.4]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4859,0.03134802]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4864,16.03333]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4851,0.003]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4865,14.575]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4869,15.075]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4855,1.4]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4859,0.03136089]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4864,16.075]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4851,0.003]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4865,14.56667]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4869,15.1]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4855,1.4]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4859,0.03138255]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4864,16.10833]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4851,0.003]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4865,14.575]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4869,15.1]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4855,1.4]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4859,0.03132147]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4864,16.15]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4851,0.003]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4865,14.60833]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4869,15.10833]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4855,1.4]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4859,0.0312839]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4864,16.13333]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4851,0.003]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4865,14.60833]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4869,15.14167]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4855,1.4]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4859,0.03133634]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4864,16.1]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4851,0.003]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4865,14.625]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4869,15.15833]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4855,1.4]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4859,0.03135012]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4864,16.125]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4851,0.003]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4865,14.63333]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4869,15.2]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4855,1.4]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4859,0.03130681]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4864,16.2]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4851,0.003]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4865,14.63333]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4869,15.15833]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4855,1.4]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4859,0.03135776]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4864,16.2]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4851,0.003]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4865,14.65]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4869,15.15833]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4855,1.4]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4859,0.03128923]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4864,16.21667]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4851,0.003]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4865,14.69167]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4869,15.18333]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4855,1.4]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4859,0.03128534]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4864,16.26667]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4851,0.003]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4865,14.725]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4869,15.21667]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4855,1.4]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4859,0.03132954]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4864,16.2]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4851,0.003]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4865,14.725]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4869,15.24167]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4855,1.4]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4859,0.03128618]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4864,16.18333]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4851,0.003]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4865,14.75833]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4869,15.28333]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4855,1.4]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4859,0.03137382]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4864,16.21667]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4851,0.00275]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4865,14.76667]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4869,15.26667]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4855,1.4]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4859,0.03134048]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4864,16.20833]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4851,0.003]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4865,14.74167]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4869,15.26667]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4855,1.4]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4859,0.03132675]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4864,16.2]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4851,0.003]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4865,14.7]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4869,15.23333]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4855,1.4]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4859,0.03134404]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4864,16.2]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4851,0.003]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4865,14.66667]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4869,15.19167]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4855,1.4]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4859,0.03131993]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4864,16.20833]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4851,0.003]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4865,14.63333]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4869,15.14167]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4855,1.4]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4859,0.03137377]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4864,16.3]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4851,0.003]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4865,14.625]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4869,15.13333]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4855,1.4]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4859,0.03132339]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4864,16.44167]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4851,0.003]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4865,14.61667]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4869,15.09167]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4855,1.4]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4859,0.03130817]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4864,16.53333]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4851,0.003]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4865,14.60833]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4869,15.11667]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4855,1.4]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4859,0.03129891]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4864,16.575]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4851,0.003]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4865,14.575]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4869,15.1]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4855,1.4]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4859,0.03132786]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4864,16.575]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4851,0.003]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4865,14.625]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4869,15.13333]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4855,1.4]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4859,0.03131329]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4864,16.525]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4851,0.003]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4865,14.65833]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4869,15.175]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4855,1.4]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4859,0.03124472]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4864,16.45]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4851,0.003]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4865,14.65]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4869,15.175]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4855,1.4]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4859,0.03128206]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4864,16.31667]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4851,0.003]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4865,14.66667]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4869,15.16667]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4855,1.4]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4859,0.03135438]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4864,16.29167]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4851,0.003]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4865,14.66667]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4869,15.15833]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4855,1.4]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4859,0.0314084]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4864,16.2]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4851,0.003]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4865,14.60833]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4869,15.11667]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4855,1.4]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4859,0.03140002]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4864,16.10833]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4851,0.003]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4865,14.55]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4869,15.075]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4855,1.4]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4859,0.03133437]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4864,16.04167]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4851,0.003]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4865,14.54167]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4869,15.01667]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4855,1.4]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4859,0.03135173]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4864,16.06667]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4851,0.003]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4865,14.525]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4869,15.03333]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4855,1.4]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4859,0.03132972]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4864,16.175]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4851,0.003]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4865,14.55833]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4869,15.03333]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4855,1.4]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4859,0.03134335]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4864,16.31667]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4851,0.003]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4865,14.525]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4869,15.03333]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4855,1.4]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4859,0.03129048]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4864,16.44167]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4851,0.003]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4865,14.55]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4869,15.00833]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4855,1.4]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4859,0.03138917]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4864,16.49167]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4851,0.003]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4865,14.53333]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4869,14.98333]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4855,1.4]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4859,0.03133368]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4864,16.48333]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4851,0.003]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4865,14.5]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4869,14.99167]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4855,1.4]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4859,0.0313877]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4864,16.40833]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4851,0.003]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4865,14.5]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4869,14.975]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4855,1.4]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4859,0.03136251]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4864,16.39167]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4851,0.003]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4865,14.54167]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4869,14.98333]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4855,1.4]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4859,0.03136973]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4864,16.34167]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4851,0.003]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4865,14.50833]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4869,14.99167]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4855,1.4]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4859,0.03126524]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4864,16.39167]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4851,0.003]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4865,14.5]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4869,14.99167]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4855,1.4]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4859,0.03125727]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4864,16.40833]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4851,0.003]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4865,14.49167]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4869,15.00833]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4855,1.4]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4859,0.03131197]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4864,16.45]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4851,0.003]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4865,14.5]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4869,15.00833]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4855,1.4]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4859,0.03128898]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4864,16.50833]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4851,0.003]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4865,14.55]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4869,15.06667]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4855,1.4]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4859,0.03131142]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4864,16.625]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4851,0.003]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4865,14.59167]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4869,15.10833]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4855,1.4]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4859,0.03129916]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4864,16.76667]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4851,0.003]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4865,14.6]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4869,15.06667]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4855,1.4]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4859,0.03127491]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4864,16.74167]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4851,0.003]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4865,14.58333]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4869,15.08333]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4855,1.4]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4859,0.03130889]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4864,16.79167]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4851,0.003]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4865,14.56667]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4869,15.075]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4855,1.4]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4859,0.0312943]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4864,16.83333]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4851,0.003]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4865,14.61667]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4869,15.10833]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4855,1.4]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4859,0.03135203]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4864,16.9]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4851,0.003]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4865,14.64167]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4869,15.125]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4855,1.4]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4859,0.03134946]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4864,16.89167]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4851,0.003]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4865,14.625]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4869,15.14167]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4855,1.4]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4859,0.03130658]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4864,16.80833]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4851,0.003]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4865,14.63333]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4869,15.13333]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4855,1.4]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4859,0.03139569]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4864,16.69167]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4851,0.003]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4865,14.63333]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4869,15.09167]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4855,1.4]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4859,0.03134502]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4864,16.50833]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4851,0.003]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4865,14.64167]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4869,15.09167]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4855,1.4]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4859,0.03130047]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4864,16.33333]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4851,0.003]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4865,14.60833]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4869,15.1]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4855,1.4]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4859,0.03127141]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4864,16.2]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4851,0.003]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4865,14.6]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4869,15.11667]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4855,1.4]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4859,0.03130603]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4864,16.16667]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4851,0.003]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4865,14.6]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4869,15.1]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4855,1.4]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4859,0.03128551]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4864,16.2]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4851,0.003]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4865,14.59167]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4869,15.09167]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4855,1.4]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4859,0.03131706]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4864,16.29167]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4851,0.003]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4865,14.59167]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4869,15.05]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4855,1.4]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4859,0.03136824]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4864,16.23333]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4851,0.003]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4865,14.59167]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4869,15.075]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4855,1.4]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4859,0.03133478]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4864,16.18333]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4851,0.003]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4865,14.58333]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4869,15.04167]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4855,1.4]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4859,0.03139717]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4864,16.15]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4851,0.003]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4865,14.55833]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4869,15.03333]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4855,1.4]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4859,0.03137881]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4864,16.11667]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4851,0.003]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4865,14.54167]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4869,15.0]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4855,1.4]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4859,0.03139574]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4864,16.10833]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4851,0.003]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4865,14.51667]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4869,14.975]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4855,1.416667]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4859,0.03138085]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4864,16.125]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4851,0.003]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4865,14.43333]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4869,14.95]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4855,1.4]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4859,0.03137596]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4864,16.18333]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4851,0.00275]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4865,14.475]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4869,14.925]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4855,1.45]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4859,0.03132009]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4864,16.30833]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4851,0.003]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4865,14.475]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4869,14.89167]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4855,1.533333]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4859,0.03135062]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4864,16.31667]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4851,0.003]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4865,14.44167]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4869,14.89167]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4855,1.6]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4859,0.03134418]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4864,16.35833]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4851,0.003]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4865,14.43333]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4869,14.89167]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4855,1.6]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4859,0.031422]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4864,16.40833]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4851,0.003]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4865,14.44167]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4869,14.925]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4855,1.6]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4859,0.03135482]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4864,16.40833]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4851,0.003]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4865,14.475]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4869,14.925]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4855,1.6]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4859,0.03139337]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4864,16.51667]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4851,0.003]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4865,14.51667]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4869,14.975]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4855,1.6]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4859,0.03135195]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4864,16.68333]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4851,0.003]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4865,14.55]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4869,15.01667]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4855,1.6]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4859,0.03134219]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4864,16.76667]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4851,0.003]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4865,14.525]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4869,15.0]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4855,1.6]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4859,0.03139298]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4864,16.76667]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4851,0.003]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4865,14.575]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4869,15.05833]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4855,1.6]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4859,0.03127115]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4864,16.70833]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4851,0.003]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4865,14.625]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4869,15.11667]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4855,1.6]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4859,0.03132392]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4864,16.6]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4851,0.003]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4865,14.63333]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4869,15.175]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4855,1.633333]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4859,0.03130792]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4864,16.375]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4851,0.003]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4865,14.66667]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4869,15.175]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4855,1.783333]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4859,0.03135819]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4864,16.20833]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4851,0.003]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4865,14.63333]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4869,15.15833]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4855,1.8]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4859,0.03133274]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4864,16.10833]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4851,0.003]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4865,14.625]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4869,15.125]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4855,1.8]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4859,0.03136012]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4864,16.05833]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4851,0.003]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4865,14.55833]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4869,15.05]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4855,1.816667]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4859,0.03136552]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4864,15.98333]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4851,0.003]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4865,14.53333]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4869,14.99167]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4855,2.0]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4859,0.03137824]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4864,15.95]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4851,0.003]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4865,14.48333]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4869,14.90833]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4855,2.0]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4859,0.03130495]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4864,15.975]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4851,0.003]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4865,14.43333]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4869,14.88333]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4855,2.183333]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4859,0.031335]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4864,15.96667]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4851,0.003]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4865,14.35833]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4869,14.8]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4855,2.233333]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4859,0.03134705]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4864,15.89167]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4851,0.003]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4865,14.3]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4869,14.79167]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4855,2.4]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4859,0.03141766]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4864,15.825]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4851,0.003]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4865,14.325]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4869,14.78333]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4855,2.583333]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4859,0.03136433]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4864,15.81667]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4851,0.003]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4865,14.33333]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4869,14.775]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4855,2.783333]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4859,0.03133811]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4864,15.78333]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4851,0.003]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4865,14.29167]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4869,14.75833]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4855,3.033333]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4859,0.0313292]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4864,15.68333]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4851,0.003]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4865,14.25833]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4869,14.76667]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4855,3.316667]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4859,0.03131751]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4864,15.69167]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4851,0.003]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4865,14.28333]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4869,14.75833]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4855,3.683333]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4859,0.03137913]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4864,15.75833]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4851,0.003]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4865,14.29167]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4869,14.79167]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4855,4.116667]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4859,0.03138753]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4864,15.875]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4851,0.003]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4865,14.28333]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4869,14.79167]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4855,4.616666]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4859,0.03134015]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4864,15.95833]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4851,0.003]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4865,14.30833]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4869,14.83333]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4855,5.133333]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4859,0.03140121]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4864,15.875]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4851,0.003]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4865,14.3]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4869,14.85]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4855,5.516666]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4859,0.03137692]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4864,15.825]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4851,0.003]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4865,14.325]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4869,14.88333]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4855,5.75]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4859,0.03137666]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4864,15.89167]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4851,0.003]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4865,14.29167]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4869,14.9]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4855,5.966667]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4859,0.03138886]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4864,15.875]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4851,0.003]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4865,14.29167]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4869,14.9]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4855,6.25]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4859,0.03137534]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4864,15.96667]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4851,0.003]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4865,14.31667]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4869,14.925]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4855,6.533333]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4859,0.03135956]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4864,15.99167]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4851,0.003]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4865,14.35]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4869,14.925]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4855,6.85]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4859,0.03135851]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4864,16.04167]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4851,0.003]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4865,14.36667]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4869,14.9]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4855,7.233333]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4859,0.03137661]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4864,16.08333]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4851,0.003]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4865,14.375]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4869,14.88333]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4855,7.616666]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4859,0.03134682]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4864,16.0]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4851,0.003]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4865,14.38333]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4869,14.85833]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4855,8.066667]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4859,0.03140538]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4864,15.96667]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4851,0.003]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4865,14.33333]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4869,14.825]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4855,8.633333]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4859,0.03133218]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4864,15.975]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4851,0.003]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4865,14.35]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4869,14.775]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4855,9.366667]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4859,0.03135712]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4864,15.91667]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4851,0.003]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4865,14.325]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4869,14.775]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4855,10.33333]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4859,0.03137402]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4864,15.95]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4851,0.003]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4865,14.325]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4869,14.8]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4855,11.56667]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4859,0.03135134]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4864,16.0]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4851,0.003]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4865,14.33333]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4869,14.81667]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4855,13.01667]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4859,0.03138382]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4864,15.98333]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4851,0.003]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4865,14.26667]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4869,14.79167]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4855,14.63333]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4859,0.03135579]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4864,15.96667]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4851,0.003]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4865,14.29167]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4869,14.79167]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4855,14.78333]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4859,0.03138314]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4864,15.93333]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4851,0.003]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4865,14.29167]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4869,14.83333]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4855,15.03333]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4859,0.03143031]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4864,15.90833]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4851,0.003]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4865,14.275]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4869,14.79167]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4855,14.73333]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4859,0.03133003]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4864,15.83333]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4851,0.003]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4865,14.25833]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4869,14.79167]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4855,15.08333]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4859,0.03141048]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4864,15.69167]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4851,0.003]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4865,14.16667]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4869,14.775]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4855,16.43333]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4859,0.03139564]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4864,15.66667]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4851,0.003]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4865,14.16667]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4869,14.71667]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4855,18.88333]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4859,0.03145749]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4864,15.65]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4851,0.003]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4865,14.15833]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4869,14.61667]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4855,22.1]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4859,0.03142301]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4864,15.63333]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4851,0.003]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4865,14.09167]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4869,14.60833]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4855,26.61667]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4859,0.03137719]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4864,15.625]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4851,0.00375]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4865,14.05833]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4869,14.56667]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4855,29.53333]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4859,0.03143026]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4864,15.69167]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4851,0.007]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4865,14.06667]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4869,14.53333]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4855,32.55]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4859,0.03134967]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4864,15.83333]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4851,0.007749999]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4865,14.1]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4869,14.6]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4855,35.51667]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4859,0.03137104]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4864,16.01667]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4851,0.01075]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4865,14.11667]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4869,14.60833]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4855,37.96667]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4859,0.03136675]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4864,16.2]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4851,0.0125]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4865,14.10833]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4869,14.63333]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4855,42.03333]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4859,0.03130274]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4864,16.20833]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4851,0.014]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4865,14.10833]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4869,14.60833]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4855,42.8]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4859,0.03126753]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4864,16.21667]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4851,0.0165]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4865,14.14167]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4869,14.625]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4855,45.03333]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4859,0.03124946]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4864,16.26667]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4851,0.01875]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4865,14.175]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4869,14.66667]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4855,40.0]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4859,0.03128041]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4864,16.35]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4851,0.022]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4865,14.25]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4869,14.75833]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4855,41.58333]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4859,0.03131438]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4864,16.35833]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4851,0.02475]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4865,14.3]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4869,14.825]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4855,40.83333]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4859,0.03137715]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4864,16.3]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4851,0.027]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4865,14.31667]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4869,14.80833]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4855,42.16667]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4859,0.03129502]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4864,16.15833]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4851,0.028]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4865,14.3]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4869,14.75]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4855,39.93333]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4859,0.03124331]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4864,15.96667]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4851,0.024]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4865,14.2]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4869,14.68333]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4855,40.36666]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4859,0.03127336]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4864,15.94167]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4851,0.02275]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4865,14.19167]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4869,14.64167]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4855,42.75]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4859,0.03123604]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4864,15.96667]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4851,0.021]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4865,14.25833]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4869,14.725]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4855,43.88333]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4859,0.03126872]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4864,16.04167]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4851,0.021]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4865,14.19167]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4869,14.63333]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4855,44.23333]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4859,0.03119422]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4864,16.08333]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4851,0.026]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4865,14.125]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4869,14.55]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4855,55.48333]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4859,0.03121414]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4864,16.10833]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4851,0.024]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4865,14.1]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4869,14.45833]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4855,152.5]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4859,0.03114434]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4864,16.0]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4851,0.024]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4865,13.95]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4869,14.3]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4855,346.0166]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4859,0.03114478]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4864,15.98333]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4851,0.024]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4865,13.85]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4869,14.16667]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4855,357.3167]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4859,0.03096363]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4864,15.90833]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4851,0.024]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4865,13.825]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4869,14.18333]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4855,354.8]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4859,0.03082664]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4864,15.99167]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4851,0.02675]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4865,13.85]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4869,14.275]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4855,364.2833]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4859,0.03093547]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4864,16.13333]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4851,0.021]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4865,14.05]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4869,14.41667]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4855,366.7]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4859,0.03091368]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4864,16.53333]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4851,0.021]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4865,14.14167]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4869,14.51667]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4855,362.8667]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4859,0.03089367]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4864,16.6]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4851,0.021]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4865,14.31667]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4869,14.675]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4855,364.85]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4859,0.0309334]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4864,16.5]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4851,0.021]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4865,14.29167]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4869,14.66667]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4855,373.3833]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4859,0.03094833]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4864,15.83333]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4851,0.021]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4865,14.35833]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4869,14.89167]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4855,375.25]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4859,0.0310374]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4864,15.53333]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4851,0.02125]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4865,14.35833]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4869,14.925]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4855,370.5833]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4859,0.03098056]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4864,15.68333]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4851,0.021]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4865,14.35833]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4869,14.88333]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4855,378.6833]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4859,0.03099407]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4864,15.55833]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4851,0.021]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4865,14.36667]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4869,14.9]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4855,380.0833]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4859,0.03109174]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4864,15.55833]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4851,0.021]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4865,14.28333]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4869,14.80833]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4855,375.15]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4859,0.03099643]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4864,15.56667]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4851,0.021]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4865,14.29167]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4869,14.75]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4855,383.1333]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4859,0.03099321]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4864,15.7]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4851,0.03]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4865,14.25]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4869,14.65833]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4855,383.4667]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4859,0.03101417]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4864,15.78333]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4851,0.031]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4865,14.175]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4869,14.58333]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4855,330.45]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4859,0.08246004]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4864,15.74167]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4851,0.021]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4865,14.13333]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4869,14.51667]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4855,333.4666]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4859,0.0730763]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4864,15.70833]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4851,0.021]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4865,14.04167]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4869,14.45833]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4855,334.9666]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4859,0.07653009]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4864,15.64167]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4851,0.021]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4865,14.0]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4869,14.375]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4855,336.5667]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4859,0.08895598]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4864,15.51667]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4851,0.021]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4865,13.95833]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4869,14.30833]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4855,339.35]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4859,0.09961457]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4864,15.46667]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4851,0.04225]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4865,13.91667]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4869,14.29167]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4855,339.2333]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4859,0.1082539]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4864,15.5]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4851,0.021]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4865,13.96667]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4869,14.33333]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4855,337.75]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4859,0.1353705]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4864,15.71667]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4851,0.021]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4865,14.01667]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4869,14.41667]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4855,343.5667]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4859,0.1204749]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4864,15.91667]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4851,0.021]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4865,14.03333]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4869,14.43333]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4855,341.6]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4859,0.1282016]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4864,15.98333]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4851,0.021]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4865,14.075]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4869,14.48333]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4855,339.7]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4859,0.1364745]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4864,16.075]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4851,0.021]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4865,14.125]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4869,14.54167]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4855,340.9833]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4859,0.1434725]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4864,16.15833]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4851,0.099]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4865,14.19167]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4869,14.61667]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4855,347.2166]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4859,0.1464522]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4864,16.21667]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4851,0.1845]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4865,14.24167]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4869,14.66667]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4855,346.4167]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4859,0.1657154]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4864,16.21667]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4851,0.192]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4865,14.26667]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4869,14.65833]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4855,343.5333]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4859,0.1773208]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4864,16.30833]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4851,0.202]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4865,14.25]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4869,14.61667]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4855,346.4666]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4859,0.179586]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4864,16.2]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4851,0.21225]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4865,14.28333]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4869,14.66667]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4855,342.6]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4859,0.1927815]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4864,16.125]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4851,0.22425]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4865,14.35]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4869,14.76667]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4855,343.4833]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4859,0.2072205]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4864,16.13333]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4851,0.2345]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4865,14.49167]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4869,14.89167]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4855,348.3833]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4859,0.2184393]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4864,16.10833]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4851,0.2395]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4865,14.55833]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4869,14.925]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4855,347.7833]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4859,0.2285389]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4864,15.99167]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4851,0.24525]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4865,14.65]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4869,15.0]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4855,350.0]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4859,0.2345187]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4864,16.09167]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4851,0.25275]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4865,14.75833]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4869,15.10833]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4855,353.75]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4859,0.2379195]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4864,16.175]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4851,0.258]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4865,14.84167]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4869,15.15833]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4855,349.6333]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4859,0.2520693]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4864,16.375]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4851,0.265]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4865,14.90833]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4869,15.21667]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4855,352.4333]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4859,0.2588412]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4864,16.30833]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4851,0.2705]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4865,14.96667]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4869,15.26667]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4855,352.2]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4859,0.2668826]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4864,16.39167]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4851,0.27575]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4865,15.05833]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4869,15.35]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4855,351.7833]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4859,0.2744141]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4864,16.475]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4851,0.2785]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4865,15.11667]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4869,15.39167]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4855,346.0667]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4859,0.2811853]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4864,16.45833]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4851,0.28275]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4865,15.08333]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4869,15.38333]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4855,351.8667]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4859,0.2912398]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4864,16.425]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4851,0.285]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4865,15.08333]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4869,15.425]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4855,352.05]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4859,0.2985282]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4864,16.48333]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4851,0.28975]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4865,15.11667]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4869,15.45]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4855,352.05]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4859,0.3060955]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4864,16.55833]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4851,0.2935]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4865,15.175]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4869,15.5]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4855,351.35]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4859,0.3140373]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4864,16.55833]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4851,0.303]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4865,15.34167]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4869,15.63333]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4855,353.35]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4859,0.3203334]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4864,16.625]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4851,0.3075]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4865,15.41667]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4869,15.76667]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4855,353.45]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4859,0.3197672]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4864,16.63333]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4851,0.309]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4865,15.525]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4869,15.84167]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4855,354.9833]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4859,0.3348452]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4864,16.66667]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4851,0.31175]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4865,15.65]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4869,15.99167]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4855,353.6833]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4859,0.3430761]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4864,17.0]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4851,0.3205]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4865,15.70833]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4869,16.05]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4855,354.4]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4859,0.3491466]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4864,17.125]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4851,0.324]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4865,15.76667]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4869,16.1]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4855,355.5166]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4859,0.3562044]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4864,17.24167]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4851,0.3325]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4865,15.88333]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4869,16.19167]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4855,358.5166]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4859,0.3596411]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4864,17.33333]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4851,0.33825]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4865,15.94167]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4869,16.29167]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4855,353.65]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4859,0.3634348]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4864,17.35833]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4851,0.34225]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4865,16.03333]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4869,16.39167]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4855,356.4]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4859,0.3783582]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4864,17.51667]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4851,0.3485]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4865,16.23333]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4869,16.54167]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4855,356.7666]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4859,0.3837725]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4864,17.73333]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4851,0.35]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4865,16.275]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4869,16.6]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4855,357.0]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4859,0.3903938]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4864,17.79167]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4851,0.35375]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4865,16.36667]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4869,16.70833]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4855,355.3833]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4859,0.3983689]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4864,17.775]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4851,0.358]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4865,16.43333]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4869,16.8]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4855,358.2167]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4859,0.4027474]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4864,17.70833]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4851,0.3645]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4865,16.55833]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4869,16.875]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4855,356.95]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4859,0.4001718]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4864,17.79167]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4851,0.371]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4865,16.68333]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4869,17.00833]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4855,359.0333]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4859,0.415006]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4864,17.825]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4851,0.3725]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4865,16.80833]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4869,17.14167]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4855,357.25]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4859,0.4223895]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4864,17.9]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4851,0.37675]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4865,16.93333]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4869,17.25]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4855,361.0]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4859,0.4247744]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4864,17.90833]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4851,0.3815]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4865,17.025]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4869,17.39167]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4855,357.85]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4859,0.4362891]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4864,18.11667]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4851,0.38475]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4865,17.175]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4869,17.49167]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4855,359.65]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4859,0.4396372]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4864,18.26667]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4851,0.38875]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4865,17.29167]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4869,17.575]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4855,359.3167]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4859,0.4381156]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4864,18.24167]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4851,0.39675]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4865,17.38333]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4869,17.68333]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4855,358.2666]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4859,0.4606438]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4864,18.26667]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4851,0.40175]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4865,17.475]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4869,17.78333]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4855,360.1333]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4859,0.4666095]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4864,18.38333]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4851,0.408]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4865,17.6]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4869,17.925]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4855,362.1667]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4859,0.4752024]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4864,18.48333]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4851,0.415]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4865,17.73333]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4869,18.05]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4855,361.2333]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4859,0.4879471]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4864,18.59167]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4851,0.422]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4865,17.79167]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4869,18.1]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4855,362.4667]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4859,0.5027015]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4864,18.64167]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4851,0.42875]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4865,17.875]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4869,18.21667]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4855,363.8833]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4859,0.516394]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4864,18.75833]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4851,0.433]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4865,17.98333]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4869,18.29167]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4855,361.1833]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4859,0.5263413]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4864,18.85]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4851,0.43825]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4865,18.04167]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4869,18.35833]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4855,366.0]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4859,0.5455744]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4864,19.00833]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4851,0.453]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4865,18.13333]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4869,18.425]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4855,366.3667]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4859,0.5634872]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4864,19.09167]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4851,0.46425]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4865,18.28333]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4869,18.55833]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4855,366.4]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4859,0.5815557]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4864,19.025]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4851,0.47825]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4865,18.38333]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4869,18.68333]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4855,366.0166]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4859,0.5999041]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4864,19.0]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4851,0.49]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4865,18.45833]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4869,18.74167]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4855,366.3833]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4859,0.6184649]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4864,19.0]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4851,0.49925]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4865,18.55]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4869,18.85]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4855,366.6667]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4859,0.6223348]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4864,18.94167]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4851,0.51425]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4865,18.69167]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4869,18.96667]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4855,369.2666]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4859,0.6524249]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4864,19.05]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4851,0.52925]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4865,18.84167]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4869,19.11667]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4855,369.55]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4859,0.6656666]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4864,19.15833]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4851,0.543]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4865,18.94167]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4869,19.19167]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4855,373.7333]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4859,0.6765661]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4864,19.36667]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4851,0.559]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4865,18.84167]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4869,19.1]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4855,373.6833]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4859,0.687376]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4864,19.45]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4851,0.576]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4865,18.725]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4869,19.00833]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4855,377.4833]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4859,0.6958287]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4864,19.525]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4851,0.59375]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4865,18.8]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4869,19.08333]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4855,376.3167]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4859,0.6935101]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4864,19.575]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4851,0.613]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4865,19.05]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4869,19.30833]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4855,380.5333]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4859,0.7171261]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4864,19.79167]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4851,0.6335]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4865,19.4]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4869,19.64167]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4855,381.75]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4859,0.7267814]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4864,19.83333]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4851,0.65175]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4865,19.73333]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4869,20.00833]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4855,380.4167]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4859,0.7353297]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4864,19.725]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4851,0.6715]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4865,19.94167]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4869,20.23333]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4855,385.0833]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4859,0.7390922]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4864,19.69167]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4851,0.6855]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4865,20.14167]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4869,20.38333]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4855,384.8]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4859,0.7515842]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4864,19.70833]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4851,0.7107499]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4865,20.29167]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4869,20.48333]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4855,364.5166]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4859,0.7588327]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4864,19.90833]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4851,0.73075]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4865,20.39167]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4869,20.63333]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4855,329.0333]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4859,0.8274581]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4864,20.16667]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4851,0.7492499]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4865,20.525]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4869,20.71667]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4855,330.8]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4859,0.8692663]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4864,20.03333]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4851,0.7732499]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4865,20.70833]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4869,20.9]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4855,329.9833]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4859,0.8978198]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4864,20.05]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4851,0.79225]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4865,21.04167]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4869,21.175]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4855,333.5667]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4859,0.9287734]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4864,20.05833]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4851,0.8174999]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4865,21.19167]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4869,21.31667]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4855,334.3333]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4859,0.962676]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4864,20.13333]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4851,0.83725]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4865,21.125]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4869,21.24167]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4855,336.7333]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4859,0.9826493]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4864,20.36667]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4851,0.86025]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4865,21.20833]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4869,21.31667]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4855,343.5]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4859,1.042547]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4864,20.43333]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4851,0.88325]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4865,21.39166]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4869,21.46667]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4855,345.1]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4859,1.076874]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4864,20.59167]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4851,0.9135]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4865,21.525]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4869,21.64166]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4855,344.7833]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4859,1.109972]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4864,20.63333]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4851,0.93975]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4865,21.74167]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4869,21.8]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4855,348.0]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4859,1.155974]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4864,20.60833]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4851,0.9637499]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4865,21.925]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4869,21.975]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4855,351.3667]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4859,1.201659]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4864,20.64167]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4851,0.9865]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4865,22.1]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4869,22.175]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4855,352.8]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4859,1.264168]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4864,20.49167]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4851,1.01425]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4865,22.25]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4869,22.34167]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4855,352.9833]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4859,1.291659]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4864,20.625]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4851,1.03825]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4865,22.44167]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4869,22.49167]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4855,353.1333]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4859,1.327634]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4864,20.91667]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4851,1.068]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4865,22.55]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4869,22.63333]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4855,352.9167]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4859,1.364906]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4864,21.1]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4851,1.0985]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4865,22.625]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4869,22.725]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4855,353.55]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4859,1.403163]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4864,21.13333]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4851,1.12325]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4865,22.7]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4869,22.79167]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4855,362.05]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4859,1.466206]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4864,21.24167]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4851,1.15225]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4865,22.79167]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4869,22.85833]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4855,364.9167]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4859,1.520706]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4864,21.475]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4851,1.174]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4865,22.91666]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4869,22.975]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4855,363.0]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4859,1.570246]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4864,21.60833]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4851,1.20875]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4865,23.10833]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4869,23.15833]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4855,364.45]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4859,1.602925]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4864,21.58333]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4851,1.2425]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4865,23.31667]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4869,23.375]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4855,363.8333]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4859,1.642191]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4864,21.13333]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4851,1.2695]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4865,23.50833]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4869,23.54167]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4855,364.7833]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4859,1.684252]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4864,20.925]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4851,1.299]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4865,23.65833]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4869,23.70833]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4855,364.4666]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4859,1.723882]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4864,21.11667]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4851,1.32825]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4865,23.8]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4869,23.83333]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4855,364.0667]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4859,1.768205]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4864,20.84167]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4851,1.35425]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4865,23.91667]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4869,24.00833]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4855,363.1667]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4859,1.792233]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4864,20.88333]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4851,1.37475]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4865,24.125]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4869,24.15833]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4855,363.6]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4859,1.848793]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4864,20.86667]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4851,1.40525]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4865,24.26667]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4869,24.34167]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4855,363.3167]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4859,1.890283]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4864,20.63333]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4851,1.45475]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4865,24.45]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4869,24.51666]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4855,370.95]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4859,1.978754]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4864,20.575]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4851,1.4755]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4865,24.61667]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4869,24.71667]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4855,371.9667]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4859,2.048267]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4864,20.625]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4851,1.5185]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4865,24.83333]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4869,24.925]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4855,371.6333]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4859,2.09282]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4864,20.83333]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4851,1.54725]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4865,25.05]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4869,25.13333]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4855,371.1833]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4859,2.105622]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4864,21.10833]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4851,1.57125]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4865,25.24167]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4869,25.325]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4855,371.5333]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4859,2.180483]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4864,21.33333]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4851,1.612]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4865,25.49167]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4869,25.575]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4855,368.0333]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4859,2.232647]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4864,21.55833]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4851,1.64425]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4865,25.61667]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4869,25.71667]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4855,367.7833]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4859,2.281434]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4864,21.8]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4851,1.67125]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4865,25.76667]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4869,25.85]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4855,368.4]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4859,2.329743]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4864,21.84167]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4851,1.72075]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4865,25.95833]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4869,26.075]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4855,368.0166]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4859,2.378381]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4864,21.93333]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4851,1.76325]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4865,26.13333]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4869,26.28333]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4855,367.8167]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4859,2.384807]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4864,21.80833]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4851,1.799]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4865,26.36667]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4869,26.46667]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4855,367.0]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4859,2.470215]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4864,21.53333]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4851,1.833]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4865,26.575]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4869,26.71667]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4855,367.0166]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4859,2.515193]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4864,21.55833]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4851,1.8645]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4865,26.775]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4869,27.0]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4855,367.6]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4859,2.5614]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4864,21.81667]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4851,1.8945]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4865,27.05]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4869,27.19167]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4855,366.6667]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4859,2.60844]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4864,21.93333]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4851,1.93075]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4865,27.31667]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4869,27.48333]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4855,367.0333]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4859,2.655039]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4864,22.05]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4851,1.95525]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4865,27.46667]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4869,27.64166]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4855,365.05]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4859,2.711468]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4864,22.25833]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4851,1.99475]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4865,27.59167]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4869,27.75833]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4855,366.2167]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4859,2.749198]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4864,22.275]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4851,2.0195]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4865,27.8]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4869,27.98333]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4855,363.55]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4859,2.798512]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4864,22.325]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4851,2.0445]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4865,28.09167]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4869,28.24167]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4855,363.9833]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4859,2.846744]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4864,22.4]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4851,2.08325]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4865,28.34167]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4869,28.525]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4855,363.2666]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4859,2.8936]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4864,22.39166]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4851,2.118]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4865,28.525]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4869,28.575]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4855,363.5166]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4859,2.939761]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4864,22.45833]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4851,2.1415]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4865,28.55]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4869,28.70833]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4855,363.6833]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4859,2.984907]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4864,22.51666]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4851,2.18375]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4865,28.81667]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4869,28.90833]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4855,363.7333]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4859,3.034637]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4864,22.14166]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4851,2.22975]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4865,28.98333]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4869,29.21667]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4855,362.4666]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4859,3.078588]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4864,22.13333]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4851,2.26125]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4865,29.2]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4869,29.39166]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4855,360.5]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4859,3.126409]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4864,22.36667]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4851,2.3005]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4865,29.3]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4869,29.54167]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4855,360.35]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4859,3.172386]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4864,22.56667]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4851,2.33]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4865,29.25833]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4869,29.55833]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4855,360.1833]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4859,3.218372]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4864,22.28333]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4851,2.37825]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4865,29.43333]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4869,29.71667]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4855,360.5]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4859,3.26737]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4864,22.05]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4851,2.3905]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4865,29.75]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4869,30.0]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4855,359.6667]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4859,3.334514]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4864,22.14166]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4851,2.4445]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4865,29.9]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4869,30.16667]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4855,359.65]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4859,3.3632]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4864,22.46667]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4851,2.4845]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4865,30.25833]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4869,30.45833]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4855,359.6]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4859,3.408191]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4864,22.7]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4851,2.50225]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4865,30.25]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4869,30.5]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4855,359.2166]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4859,3.455331]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4864,22.74167]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4851,2.5475]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4865,30.48333]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4869,30.75833]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4855,360.0166]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4859,3.498478]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4864,22.85833]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4851,2.578]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4865,30.51666]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4869,30.925]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4855,359.55]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4859,3.543175]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4864,22.84167]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4851,2.5985]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4865,30.575]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4869,30.875]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4855,357.1833]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4859,3.5295]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4864,22.95]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4851,2.6365]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4865,30.80833]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4869,31.11667]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4855,356.55]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4859,3.636556]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4864,23.19167]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4851,2.67975]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4865,31.04167]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4869,31.425]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4855,356.6]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4859,3.681442]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4864,23.35]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4851,2.7005]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4865,31.35833]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4869,31.63333]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4855,357.1833]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4859,3.727154]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4864,23.425]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4851,2.74625]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4865,31.225]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4869,31.7]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4855,356.2833]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4859,3.7722]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4864,23.13333]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4851,2.7555]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4865,31.09167]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4869,31.63333]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4855,356.7]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4859,3.820533]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4864,22.39166]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4851,2.8005]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4865,31.08333]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4869,31.74167]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4855,356.7333]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4859,3.803057]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4864,22.1]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4851,2.82575]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4865,31.65]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4869,32.15]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4855,357.9666]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4859,3.909437]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4864,22.125]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4851,2.88625]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4865,31.78333]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4869,32.31667]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4855,356.9667]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4859,3.957905]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4864,21.99167]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4851,2.91275]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4865,32.025]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4869,32.49166]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4855,357.4333]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4859,4.003993]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4864,21.45]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4851,2.955]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4865,32.4]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4869,32.85833]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4855,356.65]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4859,4.050797]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4864,21.43333]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4851,3.00825]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4865,32.26667]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4869,32.775]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4855,353.7666]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4859,4.103045]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4864,21.06667]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4851,3.0425]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4865,32.425]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4869,33.025]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4855,354.3833]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4859,4.081665]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4864,20.84167]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4851,3.066]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4865,32.64167]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4869,33.08333]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4855,355.2]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4859,4.198115]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4864,20.7]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4851,3.10625]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4865,32.73333]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4869,33.29166]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4855,355.0667]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4859,4.242649]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4864,20.75]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4851,3.14175]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4865,32.89167]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4869,33.575]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4855,355.4333]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4859,4.286111]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4864,20.91667]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4851,3.1575]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4865,32.91667]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4869,33.68333]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4855,354.85]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4859,4.329905]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4864,21.23333]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4851,3.18975]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4865,32.88334]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4869,33.64167]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4855,354.7666]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4859,4.372649]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4864,21.40833]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4851,3.23175]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4865,33.03333]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4869,33.775]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4855,354.2166]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4859,4.344056]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4864,21.35]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4851,3.252]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4865,33.19167]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4869,33.8]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4855,355.2333]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4859,4.462301]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4864,21.09167]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4851,3.3105]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4865,33.35]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4869,33.89167]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4855,356.4]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4859,4.507211]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4864,20.875]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4851,3.33725]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4865,33.6]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4869,34.29166]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4855,352.05]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4859,4.562462]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4864,20.75]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4851,3.3775]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4865,33.95833]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4869,34.56667]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4855,352.3667]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4859,4.608703]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4864,21.05]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4851,3.43]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4865,34.25834]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4869,34.625]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4855,352.4]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4859,4.653155]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4864,21.1]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4851,3.43275]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4865,34.74166]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4869,35.04167]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4855,351.7167]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4859,4.620946]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4864,21.20833]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4851,3.4835]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4865,35.05]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4869,35.39167]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4855,353.4667]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4859,4.735723]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4864,21.425]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4851,3.50975]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4865,35.31667]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4869,35.675]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4855,353.4333]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4859,4.77179]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4864,21.55833]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4851,3.53725]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4865,35.44167]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4869,35.95833]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4855,352.2833]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4859,4.811811]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4864,21.68333]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4851,3.5885]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4865,35.74166]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4869,36.35]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4855,349.1]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4859,4.853699]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4864,22.23333]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4851,3.6115]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4865,35.98333]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4869,36.24166]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4855,349.8167]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4859,4.897443]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4864,22.10833]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4851,3.66475]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4865,36.19167]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4869,36.23333]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4855,349.2833]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4859,4.944084]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4864,21.73333]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4851,3.6995]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4865,36.35833]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4869,36.23333]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4855,349.4666]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4859,4.908762]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4864,21.775]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4851,3.71075]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4865,36.70833]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4869,36.63334]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4855,350.7333]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4859,5.026426]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4864,21.86667]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4851,3.737]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4865,36.775]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4869,36.775]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4855,350.1833]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4859,5.066118]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4864,21.86667]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4851,3.787]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4865,36.675]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4869,36.90833]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4855,350.5667]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4859,5.10357]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4864,21.825]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4851,3.814]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4865,36.99166]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4869,37.23333]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4855,350.85]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4859,5.145824]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4864,22.04167]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4851,3.83975]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4865,37.39167]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4869,37.66667]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4855,350.4833]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4859,5.18235]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4864,22.46667]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4851,3.8835]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4865,37.45]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4869,37.76667]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4855,348.4833]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4859,5.146309]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4864,22.60833]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4851,3.90975]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4865,37.55833]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4869,37.85833]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4855,347.7]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4859,5.270196]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4864,22.90833]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4851,3.961]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4865,37.74166]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4869,38.13334]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4855,348.2167]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4859,5.311502]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4864,22.64166]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4851,3.97825]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4865,37.98333]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4869,38.475]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4855,347.8833]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4859,5.34305]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4864,22.75]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4851,4.0005]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4865,38.125]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4869,38.53333]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4855,347.25]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4859,5.378039]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4864,23.175]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4851,4.057]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4865,38.04167]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4869,38.575]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4855,347.9167]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4859,5.423112]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4864,22.875]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4851,4.0905]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4865,37.83333]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4869,38.5]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4855,347.4833]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4859,5.383604]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4864,23.1]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4851,4.0675]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4865,38.2]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4869,38.65]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4855,344.75]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4859,5.51038]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4864,23.59167]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4851,4.12525]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4865,38.58333]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4869,39.025]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4855,345.05]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4859,5.54521]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4864,23.85833]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4851,4.1755]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4865,39.20833]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4869,39.68333]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4855,345.05]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4859,5.582855]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4864,23.91666]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4851,4.21925]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4865,39.70833]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4869,40.225]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4855,344.3833]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4859,5.614082]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4864,23.975]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4851,4.26025]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4865,39.59166]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4869,40.18333]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4855,345.0667]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4859,5.644506]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4864,24.28333]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4851,4.27275]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4865,39.75]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4869,40.41667]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4855,343.5833]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4859,5.605001]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4864,24.78333]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4851,4.3085]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4865,40.0]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4869,40.59167]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4855,341.9833]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4859,5.704385]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4864,25.16667]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4851,4.35475]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4865,39.7]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4869,40.35]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4855,342.1333]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4859,5.752324]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4864,24.925]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4851,4.38]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4865,40.0]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4869,40.66667]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4855,341.5833]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4859,5.795291]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4864,24.525]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4851,4.41]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4865,39.68333]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4869,40.55833]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4855,342.3667]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4859,5.840679]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4864,24.46667]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4851,4.446]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4865,39.90833]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4869,40.75834]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4855,342.1833]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4859,5.884745]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4864,24.51666]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4851,4.49875]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4865,40.06667]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4869,40.75834]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4855,341.6667]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4859,5.909174]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4864,24.75833]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4851,4.48475]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4865,40.20833]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4869,40.99166]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4855,343.2333]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4859,5.965408]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4864,24.53333]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4851,4.5565]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4865,40.23333]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4869,41.15]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4855,343.4833]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4859,6.007043]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4864,23.84167]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4851,4.573]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4865,40.25]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4869,41.20833]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4855,342.7833]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4859,6.04797]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4864,23.39166]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4851,4.632]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4865,40.70833]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4869,41.525]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4855,343.4667]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4859,6.078945]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4864,23.51666]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4851,4.64275]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4865,40.95]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4869,41.425]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4855,343.4167]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4859,6.112881]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4864,23.1]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4851,4.67075]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4865,40.98333]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4869,41.55833]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4855,342.85]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4859,6.106884]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4864,22.89166]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4851,4.6995]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4865,41.51667]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4869,42.18333]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4855,340.4666]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4859,6.189781]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4864,22.8]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4851,4.7365]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4865,41.71667]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4869,42.3]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4855,340.6]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4859,6.224878]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4864,23.0]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4851,4.77775]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4865,42.05833]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4869,42.71666]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4855,339.95]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4859,6.257679]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4864,23.24167]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4851,4.8205]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4865,41.98333]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4869,42.71666]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4855,340.5833]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4859,6.291119]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4864,23.475]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4851,4.83225]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4865,41.51667]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4869,42.28333]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4855,340.7833]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4859,6.329516]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4864,23.59167]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4851,4.85875]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4865,41.39167]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4869,42.11666]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4855,340.35]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4859,6.382277]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4864,23.20833]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4851,4.8915]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4865,41.45]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4869,42.33333]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4855,340.6]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4859,6.380774]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4864,23.26667]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4851,4.91725]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4865,41.4]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4869,42.31667]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4855,341.9833]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4859,6.45929]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4864,23.20833]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4851,4.96725]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4865,41.83333]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4869,42.73333]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4855,341.3667]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4859,6.48852]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4864,23.21667]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4851,4.98775]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4865,41.59167]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4869,42.71666]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4855,340.8167]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4859,6.519318]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4864,23.63333]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4851,5.03425]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4865,41.28333]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4869,42.40833]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4855,340.8333]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4859,6.567704]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4864,23.35833]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4851,5.0475]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4865,41.68333]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4869,42.86666]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4855,341.6667]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4859,6.609898]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4864,23.075]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4851,5.08325]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4865,42.03333]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4869,43.175]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4855,339.5167]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4859,6.572342]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4864,23.28333]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4851,5.108]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4865,42.225]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4869,43.3]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4855,338.5167]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4859,6.658844]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4864,23.81667]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4851,5.1505]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4865,42.00834]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4869,43.18333]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4855,338.7833]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4859,6.700096]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4864,23.775]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4851,5.164]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4865,42.64167]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4869,43.84999]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4855,336.2834]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4859,6.731065]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4864,23.9]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4851,5.201]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4865,42.86666]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4869,43.825]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4855,337.2833]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4859,6.759791]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4864,24.075]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4851,5.246]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4865,42.75]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4869,43.575]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4855,336.6]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4859,6.788477]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4864,24.00833]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4851,5.2625]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4865,43.09166]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4869,43.90833]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4855,336.7167]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4859,6.767567]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4864,23.56667]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4851,5.24575]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4865,43.21666]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4869,44.15833]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4855,338.15]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4859,6.858]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4864,23.54167]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4851,5.29625]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4865,43.50833]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4869,44.55833]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4855,338.2833]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4859,6.886211]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4864,23.56667]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4851,5.31175]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4865,43.83333]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4869,44.63333]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4855,338.55]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4859,6.912236]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4864,23.88333]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4851,5.36575]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4865,43.94167]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4869,44.65]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4855,337.8167]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4859,6.946357]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4864,24.05833]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4851,5.396749]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4865,44.16667]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4869,44.875]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4855,337.4]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4859,6.98304]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4864,23.625]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4851,5.4065]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4865,44.4]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4869,44.88333]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4855,337.0]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4859,6.94401]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4864,23.53333]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4851,5.425499]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4865,44.4]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4869,44.88333]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4855,336.05]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4859,7.036828]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4864,23.39166]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4851,5.4805]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4865,44.56667]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4869,45.23333]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4855,335.9167]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4859,7.081933]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4864,23.55]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4851,5.505]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4865,44.55]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4869,45.175]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4855,335.0]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4859,7.123229]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4864,23.575]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4851,5.5405]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4865,44.825]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4869,45.60833]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4855,335.7667]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4859,7.152419]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4864,23.7]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4851,5.550499]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4865,45.09166]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4869,45.83333]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4855,335.4]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4859,7.174104]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4864,24.05833]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4851,5.573]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4865,45.13333]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4869,45.60833]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4855,335.7667]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4859,7.145061]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4864,24.40833]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4851,5.61275]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4865,45.11666]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4869,45.76666]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4855,336.8333]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4859,7.230853]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4864,24.21667]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4851,5.64875]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4865,45.875]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4869,46.46666]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4855,334.95]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4859,7.252571]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4864,24.375]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4851,5.67975]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4865,46.47499]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4869,47.35833]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4855,332.1833]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4859,7.264617]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4864,24.61667]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4851,5.71475]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4865,47.025]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4869,47.9]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4855,332.9333]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4859,7.277513]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4864,25.11667]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4851,5.716]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4865,47.375]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4869,47.96666]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4855,332.6]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4859,7.29648]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4864,25.06667]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4851,5.705]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4865,47.35833]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4869,47.85833]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4855,332.3167]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4859,7.299711]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4864,24.73333]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4851,5.754]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4865,47.33333]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4869,48.06667]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4855,332.55]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4859,7.355917]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4864,24.40833]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4851,5.7875]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4865,47.25]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4869,48.125]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4855,330.7333]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4859,7.388943]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4864,24.3]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4851,5.8385]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4865,47.61666]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4869,48.39166]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4855,330.3667]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4859,7.416373]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4864,24.19167]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4851,5.842]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4865,47.75]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4869,48.34999]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4855,330.05]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4859,7.44364]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4864,24.19167]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4851,5.89025]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4865,47.93333]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4869,48.125]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4855,329.9167]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4859,7.474712]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4864,24.09167]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4851,5.91325]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4865,48.45]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4869,48.44167]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4855,329.7167]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4859,7.502842]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4864,24.175]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4851,5.9215]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4865,48.8]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4869,48.90833]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4855,329.8333]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4859,7.528953]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4864,24.35833]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4851,5.96225]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4865,49.45]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4869,49.41667]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4855,331.2667]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4859,7.537289]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4864,24.56667]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4851,5.9785]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4865,49.08333]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4869,49.33333]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4855,330.1167]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4859,7.550708]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4864,25.0]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4851,5.99475]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4865,48.95]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4869,49.46666]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4855,329.05]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4859,7.584236]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4864,25.75]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4851,6.02075]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4865,48.41667]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4869,49.58333]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4855,326.5167]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4859,7.607737]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4864,26.375]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4851,6.0395]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4865,48.71666]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4869,49.98333]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4855,326.9]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4859,7.619203]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4864,26.89166]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4851,6.04925]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4865,48.9]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4869,50.55833]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4855,327.8]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4859,7.636878]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4864,27.36667]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4851,6.08125]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4865,49.93333]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4869,51.15833]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4855,326.0]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4859,7.635067]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4864,27.75833]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4851,6.1455]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4865,49.41667]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4869,50.84999]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4855,326.7]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4859,7.657307]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4864,28.125]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4851,6.1515]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4865,49.38333]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4869,50.25833]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4855,325.9666]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4859,7.696792]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4864,27.6]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4851,6.1645]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4865,49.75833]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4869,50.66667]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4855,325.9666]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4859,7.722107]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4864,27.74167]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4851,6.1975]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4865,49.975]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4869,51.11666]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4855,326.2333]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4859,7.742565]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4864,27.95]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4851,6.2605]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4865,50.18333]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4869,51.475]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4855,324.6167]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4859,7.779793]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4864,27.875]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4851,6.269249]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4865,50.70833]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4869,51.75]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4855,323.1333]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4859,7.784796]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4864,27.66667]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4851,6.26]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4865,50.30833]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4869,51.49166]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4855,323.8333]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4859,7.794895]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4864,27.89166]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4851,6.2875]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4865,50.09999]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4869,51.47499]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4855,323.0667]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4859,7.804106]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4864,28.39166]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4851,6.30925]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4865,50.33333]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4869,52.0]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4855,323.35]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4859,7.806738]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4864,28.78333]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4851,6.32975]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4865,50.45]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4869,51.86666]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4855,323.4167]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4859,7.844491]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4864,29.1]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4851,6.352499]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4865,50.45]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4869,51.50833]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4855,322.0]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4859,7.813063]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4864,29.29167]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4851,6.395]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4865,49.85833]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4869,51.575]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4855,323.0333]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4859,7.914789]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4864,29.4]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4851,6.43]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4865,50.4]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4869,52.2]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4855,319.85]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4859,7.946415]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4864,29.46667]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4851,6.46575]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4865,49.78333]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4869,52.06667]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4855,321.0]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4859,7.967051]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4864,29.44167]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4849,0.8]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4853,0.4675348]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4867,16.10833]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4871,17.98333]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4857,0.063]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4862,0.0]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4849,0.8]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4853,0.4678007]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4867,16.1]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4871,17.98333]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4857,0.063]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4862,0.0]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4849,0.8]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4853,0.4678937]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4867,16.08333]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4871,18.00833]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4857,0.063]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4862,0.0]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4849,0.7833333]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4853,0.4679151]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4867,15.95]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4871,17.94167]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4857,0.063]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4862,0.0]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4849,0.8]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4853,0.4682777]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4867,15.925]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4871,17.88333]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4857,0.063]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4862,0.0]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4849,0.8]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4853,0.467915]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4867,15.89167]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4871,17.85833]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4857,0.063]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4862,0.0]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4849,0.7833333]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4853,0.4667739]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4867,15.9]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4871,17.84167]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4857,0.063]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4862,0.0]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4849,0.8]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4853,0.4663813]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4867,15.825]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4871,17.775]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4857,0.063]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4862,0.0]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4849,0.8]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4853,0.4664641]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4867,15.71667]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4871,17.69167]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4857,0.063]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4862,0.0]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4849,0.8]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4853,0.466554]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4867,15.65833]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4871,17.61667]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4857,0.063]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4862,0.0]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4849,0.8]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4853,0.4666468]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4867,15.54167]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4871,17.5]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4857,0.063]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4862,0.0]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4849,0.8]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4853,0.4666756]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4867,15.43333]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4871,17.425]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4857,0.063]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4862,0.0]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4849,0.8]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4853,0.4667387]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4867,15.31667]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4871,17.29167]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4857,0.063]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4862,0.0]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4849,0.8]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4853,0.467169]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4867,15.18333]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4871,17.175]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4857,0.063]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4862,0.0]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4849,0.8]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4853,0.4672858]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4867,15.06667]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4871,17.14167]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4857,0.063]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4862,0.0]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4849,0.8]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4853,0.4662882]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4867,14.95833]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4871,17.01667]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4857,0.06325]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4862,0.0]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4849,0.8]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4853,0.46611]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4867,14.85833]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4871,16.9]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4857,0.063]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4862,0.0]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4849,0.7833333]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4853,0.4660014]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4867,14.73333]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4871,16.775]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4857,0.06325]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4862,0.0]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4849,0.8]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4853,0.466024]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4867,14.64167]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4871,16.68333]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4857,0.063]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4862,0.0]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4849,0.8]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4853,0.4660814]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4867,14.625]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4871,16.66667]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4857,0.063]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4862,0.0]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4849,0.8]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4853,0.4661634]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4867,14.65833]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4871,16.675]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4857,0.063]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4862,0.0]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4849,0.8]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4853,0.4662246]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4867,14.68333]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4871,16.7]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4857,0.06325]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4862,0.0]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4849,0.8]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4853,0.4668832]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4867,14.76667]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4871,16.78333]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4857,0.063]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4862,0.0]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4849,0.8]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4853,0.467096]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4867,14.79167]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4871,16.84167]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4857,0.063]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4862,0.0]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4849,0.8]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4853,0.4665643]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4867,14.75833]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4871,16.825]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4857,0.063]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4862,0.0]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4849,0.8]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4853,0.4658113]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4867,14.70833]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4871,16.725]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4857,0.063]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4862,0.0]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4849,0.8]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4853,0.4657726]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4867,14.575]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4871,16.6]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4857,0.06325]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4862,0.0]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4849,0.8]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4853,0.4656948]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4867,14.49167]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4871,16.50833]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4857,0.063]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4862,0.0]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4849,0.8]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4853,0.4655267]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4867,14.46667]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4871,16.475]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4857,0.06325]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4862,0.0]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4849,0.8]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4853,0.4657346]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4867,14.40833]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4871,16.45833]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4857,0.06349999]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4862,0.0]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4849,0.8]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4853,0.4660338]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4867,14.4]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4871,16.43333]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4857,0.063]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4862,0.0]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4849,0.8]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4853,0.4664636]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4867,14.4]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4871,16.50833]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4857,0.063]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4862,0.0]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4849,0.8]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4853,0.4670447]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4867,14.43333]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4871,16.50833]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4857,0.063]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4862,0.0]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4849,0.8]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4853,0.4678899]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4867,14.38333]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4871,16.475]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4857,0.063]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4862,0.0]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4849,0.8]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4853,0.4676915]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4867,14.34167]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4871,16.44167]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4857,0.06325]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4862,0.0]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4849,0.8]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4853,0.4671575]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4867,14.31667]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4871,16.35]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4857,0.063]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4862,0.0]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4849,0.8]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4853,0.4669548]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4867,14.26667]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4871,16.36667]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4857,0.063]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4862,0.0]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4849,0.8]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4853,0.4669456]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4867,14.24167]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4871,16.33333]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4857,0.063]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4862,0.0]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4849,0.8]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4853,0.467128]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4867,14.20833]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4871,16.30833]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4857,0.063]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4862,0.0]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4849,0.8]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4853,0.4669679]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4867,14.18333]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4871,16.26667]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4857,0.063]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4862,0.0]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4849,0.8]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4853,0.4671738]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4867,14.06667]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4871,16.18333]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4857,0.063]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4862,0.0]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4849,0.8]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4853,0.4672772]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4867,14.06667]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4871,16.15833]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4857,0.06349999]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4862,0.0]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4849,0.8]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4853,0.4674914]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4867,14.06667]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4871,16.15]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4857,0.063]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4862,0.0]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4849,0.8]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4853,0.4679807]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4867,14.075]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4871,16.18333]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4857,0.063]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4862,0.0]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4849,0.8]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4853,0.4680693]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4867,14.09167]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4871,16.21667]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4857,0.06325]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4862,0.0]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4849,0.8]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4853,0.467611]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4867,14.10833]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4871,16.20833]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4857,0.063]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4862,0.0]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4849,0.8]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4853,0.467614]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4867,14.075]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4871,16.23333]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4857,0.06349999]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4862,0.0]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4849,0.8]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4853,0.467461]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4867,14.08333]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4871,16.25833]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4857,0.06325]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4862,0.0]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4849,0.8]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4853,0.467446]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4867,14.11667]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4871,16.29167]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4857,0.063]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4862,0.0]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4849,0.8]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4853,0.4675892]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4867,14.08333]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4871,16.29167]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4857,0.06349999]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4862,0.0]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4849,0.8]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4853,0.4676009]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4867,14.125]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4871,16.30833]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4857,0.06375]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4862,0.0]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4849,0.8]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4853,0.4675331]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4867,14.14167]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4871,16.31667]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4857,0.06349999]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4862,0.0]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4849,0.8]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4853,0.4680283]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4867,14.2]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4871,16.375]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4857,0.06325]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4862,0.0]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4849,0.8]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4853,0.4681139]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4867,14.25833]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4871,16.43333]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4857,0.06349999]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4862,0.0]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4849,0.8]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4853,0.468111]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4867,14.34167]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4871,16.53333]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4857,0.063]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4862,0.0]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4849,0.8]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4853,0.4678025]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4867,14.45]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4871,16.64167]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4857,0.06425]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4862,0.0]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4849,0.8]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4853,0.4676647]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4867,14.51667]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4871,16.66667]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4857,0.064]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4862,0.0]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4849,0.8]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4853,0.4678458]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4867,14.475]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4871,16.63333]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4857,0.06425]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4862,0.0]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4849,0.8]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4853,0.467997]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4867,14.44167]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4871,16.61667]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4857,0.06349999]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4862,0.0]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4849,0.8]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4853,0.4679804]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4867,14.55]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4871,16.65833]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4857,0.06349999]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4862,0.0]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4849,0.8]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4853,0.4679532]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4867,14.55833]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4871,16.64167]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4857,0.06349999]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4862,0.0]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4849,0.8]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4853,0.4686363]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4867,14.48333]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4871,16.60833]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4857,0.0645]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4862,0.0]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4849,0.8]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4853,0.4686883]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4867,14.58333]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4871,16.68333]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4857,0.06349999]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4862,0.0]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4849,0.8]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4853,0.4679462]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4867,14.65833]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4871,16.74167]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4857,0.06375]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4862,0.0]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4849,0.8]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4853,0.467647]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4867,14.69167]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4871,16.80833]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4857,0.06474999]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4862,0.0]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4849,0.8]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4853,0.4676238]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4867,14.70833]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4871,16.80833]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4857,0.06425]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4862,0.0]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4849,0.8]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4853,0.4678389]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4867,14.725]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4871,16.76667]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4857,0.0645]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4862,0.0]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4849,0.8]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4853,0.4677432]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4867,14.775]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4871,16.79167]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4857,0.06375]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4862,0.0]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4849,0.8]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4853,0.4678523]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4867,14.775]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4871,16.775]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4857,0.065]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4862,0.0]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4849,0.8]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4853,0.4680684]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4867,14.78333]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4871,16.79167]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4857,0.06525]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4862,0.0]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4849,0.8]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4853,0.4686804]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4867,14.825]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4871,16.81667]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4857,0.0655]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4862,0.0]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4849,0.8]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4853,0.468374]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4867,14.76667]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4871,16.78333]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4857,0.06525]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4862,0.0]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4849,0.8]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4853,0.4681743]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4867,14.78333]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4871,16.74167]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4857,0.06474999]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4862,0.0]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4849,0.8]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4853,0.4681609]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4867,14.825]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4871,16.825]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4857,0.06575]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4862,0.0]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4849,0.8]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4853,0.4680438]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4867,14.88333]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4871,16.85833]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4857,0.06425]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4862,0.0]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4849,0.8]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4853,0.4681787]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4867,14.9]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4871,16.88333]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4857,0.065]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4862,0.0]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4849,0.8]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4853,0.4681018]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4867,14.98333]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4871,16.96667]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4857,0.065]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4862,0.0]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4849,0.8]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4853,0.4684649]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4867,15.01667]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4871,17.025]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4857,0.0645]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4862,0.0]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4849,0.8]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4853,0.4683555]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4867,15.075]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4871,17.04167]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4857,0.06474999]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4862,0.0]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4849,0.8]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4853,0.4676752]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4867,15.01667]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4871,17.04167]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4857,0.064]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4862,0.0]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4849,0.8]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4853,0.4674127]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4867,15.05833]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4871,17.05]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4857,0.06525]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4862,0.0]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4849,0.8]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4853,0.467277]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4867,15.03333]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4871,17.04167]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4857,0.06525]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4862,0.0]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4849,0.8]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4853,0.4672783]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4867,15.01667]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4871,17.025]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4857,0.065]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4862,0.0]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4849,0.8]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4853,0.4671608]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4867,15.00833]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4871,16.96667]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4857,0.06525]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4862,0.0]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4849,0.8]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4853,0.4672486]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4867,14.99167]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4871,16.99167]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4857,0.06525]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4862,0.0]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4849,0.8]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4853,0.4673749]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4867,14.98333]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4871,16.99167]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4857,0.06575]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4862,0.0]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4849,0.8]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4853,0.4680381]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4867,14.99167]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4871,17.00833]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4857,0.06575]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4862,0.0]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4849,0.8]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4853,0.4678134]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4867,15.0]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4871,16.96667]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4857,0.06575]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4862,0.0]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4849,0.8]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4853,0.4669401]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4867,15.05833]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4871,16.99167]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4857,0.06474999]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4862,0.0]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4849,0.8]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4853,0.4668986]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4867,15.04167]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4871,17.0]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4857,0.065]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4862,0.0]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4849,0.8]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4853,0.4666684]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4867,15.04167]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4871,16.96667]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4857,0.06575]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4862,0.0]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4849,0.8]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4853,0.4662017]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4867,14.98333]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4871,16.89167]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4857,0.06575]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4862,0.0]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4849,0.8]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4853,0.4657643]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4867,15.0]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4871,16.925]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4857,0.0655]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4862,0.0]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4849,0.8]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4853,0.4658107]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4867,14.96667]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4871,16.88333]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4857,0.06575]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4862,0.0]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4849,0.8]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4853,0.4664485]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4867,14.925]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4871,16.88333]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4857,0.065]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4862,0.0]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4849,0.8]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4853,0.4669289]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4867,14.90833]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4871,16.84167]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4857,0.065]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4862,0.0]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4849,0.8]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4853,0.466676]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4867,14.91667]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4871,16.86667]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4857,0.065]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4862,0.0]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4849,0.8]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4853,0.4660254]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4867,14.93333]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4871,16.88333]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4857,0.0645]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4862,0.0]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4849,0.8]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4853,0.466393]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4867,14.90833]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4871,16.85833]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4857,0.065]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4862,0.0]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4849,0.8]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4853,0.4661411]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4867,14.91667]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4871,16.88333]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4857,0.0655]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4862,0.0]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4849,0.8]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4853,0.4663593]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4867,14.86667]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4871,16.9]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4857,0.06474999]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4862,0.0]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4849,0.8]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4853,0.4662832]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4867,14.86667]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4871,16.86667]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4857,0.06474999]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4862,0.0]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4849,0.8]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4853,0.4663645]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4867,14.86667]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4871,16.83333]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4857,0.065]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4862,0.0]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4849,0.8]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4853,0.4670636]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4867,14.80833]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4871,16.81667]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4857,0.065]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4862,0.0]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4849,0.8]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4853,0.466877]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4867,14.80833]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4871,16.79167]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4857,0.06525]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4862,0.0]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4849,0.8]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4853,0.4652788]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4867,14.79167]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4871,16.80833]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4857,0.06575]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4862,0.0]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4849,0.8]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4853,0.4648617]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4867,14.775]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4871,16.79167]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4857,0.06525]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4862,0.0]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4849,0.8]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4853,0.4657393]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4867,14.75]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4871,16.79167]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4857,0.06575]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4862,0.0]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4849,0.8]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4853,0.4660655]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4867,14.76667]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4871,16.78333]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4857,0.06525]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4862,0.0]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4849,0.8]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4853,0.4661798]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4867,14.725]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4871,16.775]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4857,0.06425]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4862,0.0]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4849,0.8]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4853,0.4668316]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4867,14.73333]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4871,16.75833]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4857,0.0645]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4862,0.0]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4849,0.8]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4853,0.4672749]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4867,14.75]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4871,16.775]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4857,0.06525]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4862,0.0]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4849,0.8]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4853,0.4679246]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4867,14.75833]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4871,16.79167]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4857,0.06525]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4862,0.0]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4849,0.8]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4853,0.4676385]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4867,14.76667]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4871,16.81667]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4857,0.06575]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4862,0.0]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4849,0.8]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4853,0.4670284]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4867,14.73333]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4871,16.75833]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4857,0.06525]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4862,0.0]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4849,0.8]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4853,0.4667002]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4867,14.75833]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4871,16.775]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4857,0.065]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4862,0.0]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4849,0.8]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4853,0.4667672]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4867,14.75833]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4871,16.775]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4857,0.06525]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4862,0.0]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4849,0.8]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4853,0.4666245]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4867,14.70833]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4871,16.69167]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4857,0.06474999]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4862,0.0]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4849,0.8]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4853,0.4665502]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4867,14.73333]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4871,16.725]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4857,0.06474999]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4862,0.0]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4849,0.8]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4853,0.4666575]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4867,14.775]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4871,16.76667]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4857,0.06575]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4862,0.0]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4849,0.8]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4853,0.4672824]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4867,14.65]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4871,16.64167]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4857,0.06425]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4862,0.0]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4849,0.8]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4853,0.4676695]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4867,14.66667]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4871,16.65833]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4857,0.0645]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4862,0.0]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4849,0.8]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4853,0.4669341]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4867,14.70833]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4871,16.725]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4857,0.06525]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4862,0.0]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4849,0.8]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4853,0.4669873]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4867,14.68333]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4871,16.65833]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4857,0.065]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4862,0.0]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4849,0.8]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4853,0.467061]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4867,14.61667]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4871,16.625]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4857,0.06575]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4862,0.0]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4849,0.8]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4853,0.4668164]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4867,14.5]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4871,16.46667]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4857,0.0645]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4862,0.0]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4849,0.8]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4853,0.4675657]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4867,14.575]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4871,16.56667]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4857,0.06474999]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4862,0.0]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4849,0.8]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4853,0.4678679]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4867,14.55]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4871,16.55]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4857,0.065]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4862,0.0]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4849,0.8]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4853,0.4674025]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4867,14.54167]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4871,16.58333]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4857,0.0645]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4862,0.0]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4849,0.8]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4853,0.4672741]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4867,14.53333]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4871,16.525]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4857,0.064]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4862,0.0]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4849,0.8]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4853,0.466941]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4867,14.43333]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4871,16.49167]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4857,0.06425]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4862,0.0]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4849,0.8333333]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4853,0.4672203]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4867,14.525]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4871,16.55833]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4857,0.06474999]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4862,0.0]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4849,0.8]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4853,0.4673006]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4867,14.575]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4871,16.6]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4857,0.06525]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4862,0.0]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4849,0.8]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4853,0.4670327]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4867,14.525]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4871,16.55]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4857,0.065]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4862,0.0]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4849,0.8333333]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4853,0.467696]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4867,14.51667]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4871,16.55]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4857,0.065]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4862,0.0]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4849,0.8166666]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4853,0.4677404]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4867,14.59167]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4871,16.6]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4857,0.06474999]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4862,0.0]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4849,0.8]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4853,0.4675071]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4867,14.55833]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4871,16.575]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4857,0.06575]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4862,0.0]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4849,0.8333333]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4853,0.4678876]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4867,14.575]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4871,16.58333]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4857,0.06474999]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4862,0.0]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4849,0.8166666]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4853,0.4677522]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4867,14.525]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4871,16.51667]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4857,0.0645]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4862,0.0]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4849,0.8333333]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4853,0.4674505]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4867,14.50833]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4871,16.46667]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4857,0.06525]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4862,0.0]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4849,0.85]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4853,0.4673001]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4867,14.46667]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4871,16.45833]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4857,0.065]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4862,0.0]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4849,0.85]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4853,0.4676602]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4867,14.41667]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4871,16.40833]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4857,0.0655]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4862,0.0]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4849,0.8999999]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4853,0.4687218]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4867,14.40833]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4871,16.375]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4857,0.06525]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4862,0.0]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4849,0.85]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4853,0.4681842]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4867,14.39167]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4871,16.39167]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4857,0.0655]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4862,0.0]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4849,0.9166667]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4853,0.4679969]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4867,14.43333]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4871,16.375]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4857,0.06575]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4862,0.0]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4849,0.8999999]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4853,0.4675508]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4867,14.43333]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4871,16.40833]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4857,0.06525]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4862,0.0]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4849,0.95]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4853,0.4676981]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4867,14.44167]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4871,16.4]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4857,0.0655]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4862,0.0]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4849,0.9166667]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4853,0.4676803]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4867,14.45]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4871,16.40833]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4857,0.066]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4862,0.0]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4849,0.9333333]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4853,0.4677521]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4867,14.5]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4871,16.425]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4857,0.06525]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4862,0.0]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4849,0.95]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4853,0.4682825]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4867,14.475]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4871,16.475]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4857,0.0655]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4862,0.0]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4849,0.95]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4853,0.4674641]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4867,14.5]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4871,16.44167]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4857,0.06575]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4862,0.0]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4849,0.95]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4853,0.4672152]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4867,14.50833]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4871,16.46667]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4857,0.06525]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4862,0.0]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4849,1.0]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4853,0.4670533]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4867,14.54167]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4871,16.45833]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4857,0.06525]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4862,0.0]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4849,0.9833333]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4853,0.4671752]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4867,14.55833]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4871,16.49167]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4857,0.06575]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4862,0.0]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4849,0.9833333]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4853,0.4675235]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4867,14.55833]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4871,16.55]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4857,0.06525]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4862,0.0]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4849,1.0]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4853,0.4666333]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4867,14.55833]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4871,16.50833]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4857,0.06575]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4862,0.0]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4849,1.0]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4853,0.4665201]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4867,14.51667]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4871,16.51667]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4857,0.06525]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4862,0.0]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4849,0.9666666]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4853,0.4662713]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4867,14.5]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4871,16.46667]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4857,0.06575]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4862,0.0]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4849,0.9833333]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4853,0.466578]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4867,14.50833]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4871,16.46667]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4857,0.066]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4862,0.0]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4849,0.9833333]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4853,0.466307]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4867,14.44167]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4871,16.41667]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4857,0.065]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4862,0.0]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4849,1.0]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4853,0.4670494]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4867,14.41667]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4871,16.475]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4857,0.0655]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4862,0.0]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4849,1.0]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4853,0.4670109]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4867,14.40833]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4871,16.44167]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4857,0.06575]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4862,0.0]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4849,1.0]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4853,0.4661047]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4867,14.41667]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4871,16.44167]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4857,0.06575]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4862,0.0]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4849,1.0]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4853,0.4661153]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4867,14.38333]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4871,16.39167]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4857,0.066]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4862,0.0]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4849,1.0]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4853,0.4662345]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4867,14.375]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4871,16.4]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4857,0.06575]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4862,0.0]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4849,1.0]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4853,0.466305]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4867,14.41667]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4871,16.44167]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4857,0.06575]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4862,0.0]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4849,1.0]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4853,0.4661113]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4867,14.425]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4871,16.425]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4857,0.066]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4862,0.0]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4849,1.0]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4853,0.4666339]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4867,14.41667]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4871,16.40833]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4857,0.06575]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4862,0.0]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4849,1.0]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4853,0.4673375]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4867,14.44167]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4871,16.425]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4857,0.06575]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4862,0.0]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4849,0.9833333]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4853,0.4671676]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4867,14.41667]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4871,16.38333]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4857,0.0655]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4862,0.0]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4849,1.0]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4853,0.4666354]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4867,14.375]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4871,16.34167]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4857,0.066]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4862,0.0]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4849,1.0]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4853,0.4666006]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4867,14.35]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4871,16.33333]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4857,0.06575]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4862,0.0]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4849,1.0]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4853,0.466579]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4867,14.33333]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4871,16.34167]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4857,0.06575]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4862,0.0]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4849,1.0]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4853,0.4665822]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4867,14.33333]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4871,16.28333]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4857,0.06575]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4862,0.0]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4849,1.0]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4853,0.4664275]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4867,14.3]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4871,16.31667]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4857,0.066]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4862,0.0]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4849,1.0]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4853,0.4671004]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4867,14.30833]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4871,16.30833]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4857,0.06575]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4862,0.0]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4849,1.0]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4853,0.4674892]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4867,14.325]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4871,16.325]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4857,0.06575]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4862,0.0]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4849,1.0]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4853,0.467367]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4867,14.3]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4871,16.3]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4857,0.06575]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4862,0.0]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4849,1.0]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4853,0.466553]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4867,14.3]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4871,16.29167]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4857,0.066]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4862,0.0]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4849,1.0]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4853,0.4664279]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4867,14.28333]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4871,16.26667]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4857,0.066]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4862,0.0]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4849,1.0]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4853,0.4659657]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4867,14.33333]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4871,16.28333]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4857,0.066]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4862,0.0]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4849,1.0]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4853,0.465874]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4867,14.325]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4871,16.325]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4857,0.066]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4862,0.0]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4849,1.0]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4853,0.466234]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4867,14.31667]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4871,16.325]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4857,0.066]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4862,0.0]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4849,1.0]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4853,0.4667801]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4867,14.30833]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4871,16.325]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4857,0.066]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4862,0.0]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4849,1.0]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4853,0.4677357]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4867,14.35]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4871,16.31667]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4857,0.066]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4862,0.0]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4849,1.0]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4853,0.4679804]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4867,14.39167]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4871,16.34167]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4857,0.06575]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4862,0.0]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4849,1.0]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4853,0.4672606]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4867,14.40833]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4871,16.36667]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4857,0.066]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4862,0.0]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4849,1.0]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4853,0.4673918]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4867,14.375]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4871,16.36667]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4857,0.06575]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4862,0.0]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4849,1.0]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4853,0.4670719]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4867,14.34167]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4871,16.36667]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4857,0.066]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4862,0.0]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4849,1.0]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4853,0.467254]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4867,14.40833]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4871,16.35833]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4857,0.066]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4862,0.0]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4849,1.0]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4853,0.4678392]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4867,14.425]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4871,16.41667]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4857,0.066]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4862,0.0]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4849,1.0]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4853,0.4676286]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4867,14.425]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4871,16.38333]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4857,0.066]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4862,0.0]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4849,1.0]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4853,0.4678147]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4867,14.4]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4871,16.39167]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4857,0.066]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4862,0.0]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4849,1.0]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4853,0.4679081]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4867,14.4]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4871,16.38333]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4857,0.066]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4862,0.0]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4849,1.0]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4853,0.4672084]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4867,14.45833]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4871,16.38333]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4857,0.06575]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4862,0.0]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4849,1.0]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4853,0.467403]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4867,14.40833]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4871,16.34167]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4857,0.06575]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4862,0.0]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4849,1.0]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4853,0.4675756]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4867,14.425]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4871,16.375]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4857,0.066]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4862,0.0]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4849,1.0]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4853,0.4677474]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4867,14.38333]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4871,16.35833]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4857,0.066]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4862,0.0]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4849,1.0]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4853,0.4677959]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4867,14.35]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4871,16.325]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4857,0.06575]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4862,0.0]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4849,1.0]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4853,0.4675077]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4867,14.35833]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4871,16.33333]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4857,0.06575]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4862,0.0]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4849,1.0]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4853,0.467882]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4867,14.36667]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4871,16.31667]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4857,0.066]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4862,0.0]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4849,1.0]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4853,0.4680872]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4867,14.35833]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4871,16.29167]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4857,0.066]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4862,0.0]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4849,1.0]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4853,0.4675114]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4867,14.35]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4871,16.26667]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4857,0.066]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4862,0.0]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4849,1.0]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4853,0.4674626]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4867,14.31667]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4871,16.25]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4857,0.0655]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4862,0.0]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4849,1.0]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4853,0.467766]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4867,14.29167]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4871,16.225]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4857,0.066]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4862,0.0]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4849,1.0]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4853,0.4678015]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4867,14.24167]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4871,16.19167]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4857,0.066]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4862,0.0]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4849,1.0]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4853,0.4682271]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4867,14.24167]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4871,16.19167]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4857,0.066]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4862,0.0]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4849,1.0]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4853,0.4681541]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4867,14.23333]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4871,16.175]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4857,0.066]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4862,0.0]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4849,1.0]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4853,0.4676256]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4867,14.25833]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4871,16.175]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4857,0.066]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4862,0.0]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4849,1.0]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4853,0.4681212]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4867,14.23333]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4871,16.15833]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4857,0.066]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4862,0.0]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4849,1.0]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4853,0.4680766]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4867,14.21667]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4871,16.2]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4857,0.066]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4862,0.0]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4849,1.183333]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4853,0.4682114]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4867,14.24167]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4871,16.2]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4857,0.066]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4862,0.0]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4849,1.2]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4853,0.4684803]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4867,14.28333]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4871,16.21667]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4857,0.066]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4862,0.0]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4849,1.2]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4853,0.4680707]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4867,14.33333]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4871,16.26667]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4857,0.06575]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4862,0.0]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4849,1.2]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4853,0.4676156]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4867,14.33333]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4871,16.25833]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4857,0.066]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4862,0.0]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4849,1.2]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4853,0.4678205]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4867,14.39167]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4871,16.30833]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4857,0.066]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4862,0.0]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4849,1.233333]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4853,0.4678585]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4867,14.475]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4871,16.375]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4857,0.066]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4862,0.0]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4849,1.383333]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4853,0.4674903]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4867,14.45833]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4871,16.36667]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4857,0.066]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4862,0.0]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4849,1.4]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4853,0.4681744]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4867,14.46667]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4871,16.4]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4857,0.06575]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4862,0.0]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4849,1.416667]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4853,0.4684543]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4867,14.45]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4871,16.34167]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4857,0.066]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4862,0.0]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4849,1.6]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4853,0.4679888]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4867,14.44167]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4871,16.31667]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4857,0.066]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4862,0.0]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4849,1.616667]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4853,0.467852]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4867,14.39167]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4871,16.28333]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4857,0.06575]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4862,0.0]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4849,1.8]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4853,0.4675475]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4867,14.31667]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4871,16.25]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4857,0.066]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4862,0.0]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4849,1.916667]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4853,0.467676]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4867,14.29167]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4871,16.2]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4857,0.066]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4862,0.0]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4849,2.116667]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4853,0.4678276]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4867,14.25]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4871,16.21667]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4857,0.06575]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4862,0.0]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4849,2.3]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4853,0.4680419]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4867,14.125]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4871,16.14167]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4857,0.06575]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4862,0.0]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4849,2.566667]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4853,0.4687263]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4867,14.1]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4871,16.11667]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4857,0.066]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4862,0.0]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4849,2.883333]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4853,0.4688222]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4867,14.1]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4871,16.1]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4857,0.06575]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4862,0.0]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4849,3.25]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4853,0.4683711]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4867,14.1]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4871,16.09167]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4857,0.066]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4862,0.0]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4849,3.666667]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4853,0.4682951]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4867,14.075]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4871,16.05833]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4857,0.066]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4862,0.0]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4849,4.133333]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4853,0.4680308]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4867,14.08333]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4871,16.09167]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4857,0.066]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4862,0.0]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4849,4.666667]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4853,0.468234]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4867,14.08333]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4871,16.08333]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4857,0.066]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4862,0.0]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4849,5.316667]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4853,0.4682995]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4867,14.10833]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4871,16.13333]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4857,0.066]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4862,0.0]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4849,6.016666]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4853,0.4685387]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4867,14.10833]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4871,16.10833]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4857,0.066]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4862,0.0]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4849,6.766666]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4853,0.4690273]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4867,14.1]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4871,16.125]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4857,0.066]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4862,0.0]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4849,7.633333]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4853,0.4689904]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4867,14.09167]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4871,16.14167]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4857,0.066]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4862,0.0]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4849,8.7]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4853,0.4688116]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4867,14.15]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4871,16.18333]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4857,0.066]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4862,0.0]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4849,9.95]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4853,0.4688925]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4867,14.10833]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4871,16.175]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4857,0.066]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4862,0.0]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4849,11.48333]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4853,0.4688433]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4867,14.125]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4871,16.2]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4857,0.066]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4862,0.0]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4849,13.3]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4853,0.4685963]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4867,14.175]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4871,16.2]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4857,0.06575]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4862,0.0]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4849,15.51667]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4853,0.4678727]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4867,14.15]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4871,16.20833]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4857,0.06575]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4862,0.0]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4849,18.36667]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4853,0.467761]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4867,14.19167]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4871,16.20833]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4857,0.0655]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4862,0.0]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4849,21.91667]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4853,0.4684114]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4867,14.21667]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4871,16.20833]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4857,0.066]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4862,0.0]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4849,26.26666]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4853,0.4685545]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4867,14.16667]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4871,16.15]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4857,0.06575]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4862,0.0]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4849,31.6]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4853,0.4685183]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4867,14.15]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4871,16.10833]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4857,0.066]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4862,0.0]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4849,38.1]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4853,0.4683597]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4867,14.13333]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4871,16.13333]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4857,0.066]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4862,0.0]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4849,45.9]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4853,0.4684731]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4867,14.1]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4871,16.10833]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4857,0.06575]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4862,0.0]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4849,55.33333]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4853,0.4684708]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4867,14.10833]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4871,16.08333]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4857,0.066]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4862,0.0]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4849,66.55]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4853,0.468462]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4867,14.125]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4871,16.1]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4857,0.066]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4862,0.0]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4849,79.73333]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4853,0.4685109]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4867,14.075]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4871,16.1]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4857,0.066]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4862,0.0]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4849,95.11666]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4853,0.4684534]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4867,14.09167]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4871,16.11667]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4857,0.066]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4862,0.0]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4849,112.45]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4853,0.4682114]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4867,14.025]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4871,16.15833]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4857,0.066]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4862,0.03035823]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4849,131.2833]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4853,0.4679612]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4867,14.05]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4871,16.10833]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4857,0.066]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4862,0.1214329]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4849,150.7]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4853,0.4676718]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4867,14.00833]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4871,16.125]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4857,0.06575]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4862,0.1973285]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4849,169.95]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4853,0.4676444]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4867,14.01667]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4871,16.075]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4857,0.066]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4862,0.2125076]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4849,188.4833]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4853,0.4674607]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4867,13.95833]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4871,16.0]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4857,0.066]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4862,0.3642987]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4849,205.8]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4853,0.4674899]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4867,13.9]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4871,16.0]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4857,0.066]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4862,0.4401943]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4849,221.6333]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4853,0.4673244]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4867,13.86667]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4871,15.93333]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4857,0.066]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4862,0.5616272]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4849,225.2667]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4853,0.467411]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4867,13.85]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4871,15.925]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4857,0.066]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4862,0.7134183]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4849,208.5167]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4853,0.4668833]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4867,13.80833]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4871,15.91667]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4857,0.066]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4862,0.8652094]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4849,207.2667]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4853,0.4670651]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4867,13.84167]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4871,15.93333]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4857,0.066]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4862,1.017001]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4849,199.9667]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4853,0.467308]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4867,13.875]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4871,15.95833]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4857,0.066]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4862,1.214329]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4849,197.8]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4853,0.4673953]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4867,13.9]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4871,15.975]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4857,0.066]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4862,1.457195]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4849,203.1167]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4853,0.4675541]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4867,13.9]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4871,15.99167]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4857,0.066]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4862,1.700061]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4849,200.8167]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4853,0.4677051]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4867,13.90833]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4871,15.99167]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4857,0.066]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4862,1.973285]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4849,205.9667]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4853,0.4676659]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4867,13.93333]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4871,16.025]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4857,0.066]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4862,2.246509]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4849,196.95]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4853,0.4674375]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4867,14.025]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4871,16.075]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4857,0.066]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4862,2.595628]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4849,204.4333]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4853,0.4679411]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4867,14.03333]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4871,16.09167]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4857,0.066]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4862,2.944748]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4849,216.5]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4853,0.4684091]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4867,14.08333]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4871,16.08333]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4857,0.066]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4862,3.278688]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4849,246.45]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4853,0.4687755]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4867,14.08333]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4871,16.06667]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4857,0.066]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4862,3.689075]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4849,299.2667]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4853,0.4684666]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4867,14.03333]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4871,15.98333]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4857,0.066]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4862,4.131822]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4849,314.05]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4853,0.4680735]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4867,14.00833]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4871,15.95833]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4857,0.06575]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4862,4.574889]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4849,324.85]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4853,0.4684421]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4867,14.05]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4871,15.98333]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4857,0.066]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4862,5.094008]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4849,333.3333]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4853,0.4677896]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4867,14.01667]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4871,15.94167]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4857,0.066]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4862,5.55299]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4849,330.0667]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4853,0.4683972]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4867,13.94167]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4871,15.875]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4857,0.066]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4862,6.103119]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4849,342.85]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4853,0.4681772]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4867,13.89167]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4871,15.81667]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4857,0.066]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4862,6.699013]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4849,348.65]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4853,0.4685216]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4867,13.76667]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4871,15.71667]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4857,0.066]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4862,7.249836]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4849,353.6333]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4853,0.4748623]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4867,13.66667]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4871,15.625]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4857,0.066]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4862,7.907064]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4849,357.8333]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4853,0.4766732]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4867,13.675]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4871,15.60833]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4857,0.06575]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4862,8.549285]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4849,355.6167]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4853,0.4784822]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4867,13.725]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4871,15.63333]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4857,0.066]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4862,9.176236]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4849,365.15]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4853,0.4775532]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4867,13.86667]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4871,15.74167]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4857,0.066]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4862,9.78772]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4849,367.8]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4853,0.4785618]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4867,13.975]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4871,15.825]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4857,0.066]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4862,10.47517]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4849,370.1]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4853,0.4774952]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4867,14.14167]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4871,16.00833]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4857,0.066]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4862,11.19319]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4849,372.25]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4853,0.4752038]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4867,14.15]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4871,16.04167]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4857,0.06575]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4862,11.82048]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4849,374.2833]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4853,0.4683191]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4867,14.21667]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4871,16.11667]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4857,0.066]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4862,12.50857]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4849,375.8333]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4853,0.4677593]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4867,14.26667]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4871,16.175]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4857,0.06575]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4862,13.16584]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4849,377.8167]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4853,0.4678359]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4867,14.175]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4871,16.125]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4857,0.066]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4862,13.92972]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4849,379.4167]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4853,0.467697]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4867,14.18333]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4871,16.14167]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4857,0.066]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4862,14.60223]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4849,380.95]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4853,0.4673555]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4867,14.15]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4871,16.075]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4857,0.066]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4862,15.25967]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4849,382.3833]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4853,0.4675072]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4867,14.10833]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4871,16.04167]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4857,0.066]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4862,15.96269]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4849,378.0333]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4853,0.4678131]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4867,14.03333]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4871,16.00833]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4857,0.066]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4862,16.62025]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4849,374.2666]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4853,0.4685474]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4867,13.96667]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4871,15.9]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4857,0.066]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4862,17.26256]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4849,386.2]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4853,0.4680623]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4867,13.93333]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4871,15.875]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4857,0.066]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4862,17.98074]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4849,387.3167]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4853,0.468049]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4867,13.86667]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4871,15.8]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4857,0.06575]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4862,18.72935]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4849,388.4]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4853,0.468193]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4867,13.79167]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4871,15.75833]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4857,0.066]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4862,19.37156]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4849,389.4167]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4853,0.4683878]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4867,13.75]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4871,15.71667]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4857,0.06575]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4862,20.01381]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4849,381.3333]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4853,0.4987873]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4867,13.7]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4871,15.7]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4857,0.066]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4862,20.76246]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4849,391.2833]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4853,0.4683305]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4867,13.69167]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4871,15.68333]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4857,0.066]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4862,21.3741]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4849,392.0333]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4853,0.4686254]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4867,13.79167]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4871,15.75833]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4857,0.066]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4862,22.03105]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4849,392.7]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4853,0.4684959]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4867,13.825]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4871,15.75833]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4857,0.066]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4862,22.67285]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4849,393.3167]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4853,0.4679226]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4867,13.88333]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4871,15.89167]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4857,0.066]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4862,23.29953]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4849,393.8667]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4853,0.4639142]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4867,13.90833]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4871,15.90833]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4857,0.066]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4862,23.92592]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4849,368.2333]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4853,0.6205117]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4867,13.98333]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4871,15.975]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4857,0.066]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4862,24.55225]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4849,337.8167]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4853,0.7768469]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4867,14.01667]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4871,15.99167]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4857,0.066]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4862,25.13253]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4849,334.6]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4853,0.7829543]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4867,14.01667]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4871,15.99167]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4857,0.066]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4862,25.80399]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4849,328.9833]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4853,0.78103]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4867,14.03333]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4871,15.95]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4857,0.066]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4862,26.52149]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4849,326.55]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4853,0.7787598]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4867,14.01667]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4871,15.98333]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4857,0.06575]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4862,27.4988]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4849,324.3167]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4853,0.7789798]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4867,14.05833]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4871,15.975]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4857,0.066]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4862,28.93414]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4849,320.75]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4853,0.7784657]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4867,14.075]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4871,16.025]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4857,0.066]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4862,30.09422]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4849,324.3]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4853,0.7757565]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4867,14.11667]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4871,16.06667]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4857,0.066]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4862,30.84189]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4849,324.4]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4853,0.7709644]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4867,14.16667]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4871,16.11667]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4857,0.066]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4862,31.58968]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4849,322.5667]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4853,0.7709043]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4867,14.19167]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4871,16.2]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4857,0.066]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4862,32.32213]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4849,324.7667]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4853,0.7719132]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4867,14.31667]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4871,16.21667]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4857,0.066]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4862,33.16151]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4849,323.9]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4853,0.7728775]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4867,14.38333]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4871,16.225]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4857,0.066]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4862,34.01627]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4849,323.6333]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4853,0.7753076]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4867,14.5]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4871,16.28333]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4857,0.06575]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4862,34.70292]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4849,324.2166]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4853,0.7757946]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4867,14.64167]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4871,16.34167]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4857,0.066]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4862,35.35834]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4849,329.0833]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4853,0.7778919]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4867,14.75833]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4871,16.45833]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4857,0.066]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4862,35.99858]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4849,329.15]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4853,0.7789407]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4867,14.825]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4871,16.5]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4857,0.066]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4862,36.66888]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4849,333.5333]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4853,0.7791352]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4867,14.86667]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4871,16.58333]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4857,0.06575]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4862,37.26357]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4849,334.8167]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4853,0.7788734]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4867,14.9]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4871,16.625]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4857,0.066]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4862,37.87326]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4849,336.55]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4853,0.7797232]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4867,14.975]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4871,16.73333]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4857,0.066]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4862,38.42191]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4849,330.0667]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4853,0.7823436]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4867,15.1]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4871,16.9]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4857,0.066]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4862,38.98523]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4849,331.1333]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4853,0.7820241]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4867,15.20833]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4871,17.025]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4857,0.06575]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4862,39.59459]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4849,335.65]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4853,0.7850211]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4867,15.31667]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4871,17.1]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4857,0.0655]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4862,40.20401]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4849,338.8833]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4853,0.7908292]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4867,15.4]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4871,17.2]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4857,0.0655]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4862,40.7367]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4849,335.4167]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4853,0.7887034]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4867,15.5]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4871,17.31667]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4857,0.066]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4862,41.31583]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4849,337.0667]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4853,0.7908801]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4867,15.575]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4871,17.375]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4857,0.0655]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4862,41.94088]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4849,333.2]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4853,0.7933879]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4867,15.65833]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4871,17.46667]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4857,0.06525]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4862,42.5044]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4849,331.8167]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4853,0.7890244]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4867,15.725]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4871,17.54167]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4857,0.06474999]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4862,43.14407]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4849,331.85]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4853,0.7894297]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4867,15.85]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4871,17.65833]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4857,0.06474999]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4862,43.67749]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4849,331.8167]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4853,0.7889915]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4867,16.01667]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4871,17.79167]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4857,0.06474999]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4862,44.14936]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4849,335.7667]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4853,0.7906724]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4867,16.11667]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4871,17.83333]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4857,0.06474999]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4862,44.62147]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4849,336.9]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4853,0.792486]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4867,16.21667]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4871,17.95833]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4857,0.0645]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4862,45.20047]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4849,337.2]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4853,0.7950086]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4867,16.275]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4871,18.025]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4857,0.064]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4862,45.87029]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4849,334.95]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4853,0.7965545]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4867,16.375]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4871,18.125]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4857,0.06425]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4862,46.49472]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4849,333.2166]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4853,0.7987033]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4867,16.48333]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4871,18.225]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4857,0.06425]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4862,47.04242]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4849,336.5]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4853,0.8004906]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4867,16.64167]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4871,18.375]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4857,0.06349999]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4862,47.54485]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4849,337.0]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4853,0.7998042]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4867,16.75833]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4871,18.50833]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4857,0.063]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4862,48.09314]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4849,338.0167]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4853,0.7985092]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4867,16.875]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4871,18.61667]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4857,0.06325]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4862,48.6113]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4849,339.0833]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4853,0.7989354]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4867,17.01667]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4871,18.75833]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4857,0.063]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4862,49.15921]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4849,339.7833]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4853,0.8011127]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4867,17.10833]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4871,18.83333]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4857,0.06325]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4862,49.72271]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4849,337.6]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4853,0.8036826]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4867,17.20833]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4871,18.925]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4857,0.06325]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4862,50.31636]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4849,340.0]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4853,0.8064225]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4867,17.33333]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4871,19.01667]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4857,0.063]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4862,50.87988]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4849,343.0]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4853,0.809642]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4867,17.45]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4871,19.1]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4857,0.063]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4862,51.53447]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4849,345.1333]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4853,0.8145802]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4867,17.59167]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4871,19.25]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4857,0.063]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4862,52.30985]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4849,347.2833]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4853,0.8196575]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4867,17.63333]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4871,19.30833]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4857,0.063]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4862,53.43412]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4849,350.5833]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4853,0.8288038]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4867,17.73333]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4871,19.39167]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4857,0.063]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4862,55.18036]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4849,355.2]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4853,0.830775]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4867,17.85833]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4871,19.475]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4857,0.063]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4862,57.36632]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4849,359.3833]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4853,0.8440552]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4867,17.925]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4871,19.51667]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4857,0.063]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4862,59.41739]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4849,358.2666]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4853,0.8530145]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4867,18.0]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4871,19.59167]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4857,0.063]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4862,60.92446]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4849,359.1]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4853,0.8663493]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4867,18.15]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4871,19.725]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4857,0.063]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4862,62.4786]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4849,358.5667]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4853,0.8846097]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4867,18.275]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4871,19.81667]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4857,0.063]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4862,63.95718]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4849,358.8167]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4853,0.9062656]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4867,18.325]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4871,19.88333]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4857,0.06325]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4862,65.49677]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4849,362.3167]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4853,0.9213223]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4867,18.41667]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4871,19.98333]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4857,0.063]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4862,67.32426]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4849,361.9]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4853,0.9347709]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4867,18.54167]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4871,20.06667]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4857,0.063]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4862,69.09118]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4849,362.6167]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4853,0.948925]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4867,18.74167]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4871,20.225]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4857,0.063]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4862,70.85836]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4849,364.2833]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4853,0.9637074]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4867,18.84167]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4871,20.31667]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4857,0.063]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4862,72.68719]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4849,364.5]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4853,0.9795709]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4867,18.74167]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4871,20.21667]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4857,0.063]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4862,74.42506]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4849,365.2833]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4853,0.9961536]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4867,18.61667]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4871,20.08333]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4857,0.063]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4862,76.26908]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4849,365.3333]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4853,1.011854]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4867,18.7]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4871,20.15]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4857,0.063]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4862,78.34129]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4849,365.3]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4853,1.032857]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4867,18.94167]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4871,20.375]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4857,0.063]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4862,80.59647]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4849,363.7333]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4853,1.050514]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4867,19.30833]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4871,20.71667]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4857,0.063]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4862,82.928]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4849,364.7666]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4853,1.062448]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4867,19.65833]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4871,21.03333]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4857,0.063]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4862,85.18295]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4849,364.4333]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4853,1.081663]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4867,19.85833]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4871,21.25]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4857,0.063]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4862,87.51383]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4849,367.1]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4853,1.106016]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4867,20.05833]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4871,21.44167]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4857,0.063]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4862,89.86029]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4849,365.2]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4853,1.132814]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4867,20.18333]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4871,21.575]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4857,0.063]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4862,92.2976]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4849,365.4]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4853,1.161465]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4867,20.29167]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4871,21.70833]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4857,0.063]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4862,94.73504]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4849,365.9]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4853,1.185137]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4867,20.425]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4871,21.825]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4857,0.063]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4862,97.17151]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4849,364.8]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4853,1.21163]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4867,20.65]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4871,22.03333]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4857,0.063]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4862,99.73017]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4849,366.05]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4853,1.237408]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4867,20.94167]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4871,22.34167]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4857,0.063]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4862,102.4249]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4849,364.9833]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4853,1.267737]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4867,21.1]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4871,22.50833]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4857,0.063]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4862,105.0594]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4849,366.4333]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4853,1.297905]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4867,21.03333]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4871,22.475]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4857,0.063]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4862,107.8458]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4849,366.15]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4853,1.32615]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4867,21.11667]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4871,22.59167]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4857,0.063]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4862,110.662]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4849,366.25]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4853,1.358557]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4867,21.28333]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4871,22.775]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4857,0.063]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4862,113.5232]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4849,364.2833]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4853,1.393756]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4867,21.44167]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4871,22.94167]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4857,0.063]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4862,116.582]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4849,363.6833]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4853,1.42393]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4867,21.60833]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4871,23.15833]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4857,0.063]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4862,119.6406]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4849,364.3167]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4853,1.454647]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4867,21.78333]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4871,23.38333]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4857,0.063]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4862,122.637]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4849,365.7167]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4853,1.486025]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4867,21.95833]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4871,23.58333]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4857,0.063]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4862,125.7401]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4849,364.95]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4853,1.518209]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4867,22.15]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4871,23.78333]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4857,0.063]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4862,129.01]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4849,365.7166]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4853,1.551512]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4867,22.28333]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4871,23.975]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4857,0.063]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4862,132.2787]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4849,364.9]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4853,1.586661]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4867,22.38333]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4871,24.14166]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4857,0.063]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4862,135.5627]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4849,364.3]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4853,1.626654]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4867,22.475]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4871,24.26666]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4857,0.063]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4862,138.9666]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4849,365.4167]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4853,1.666321]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4867,22.49167]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4871,24.34167]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4857,0.063]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4862,142.3705]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4849,364.6667]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4853,1.703814]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4867,22.575]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4871,24.45833]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4857,0.063]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4862,145.5609]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4849,366.5166]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4853,1.739797]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4867,22.69167]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4871,24.58333]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4857,0.063]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4862,148.9636]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4849,364.4333]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4853,1.778315]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4867,22.85833]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4871,24.78333]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4857,0.063]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4862,152.5017]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4849,362.8667]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4853,1.821336]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4867,23.08333]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4871,24.99167]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4857,0.063]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4862,156.009]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4849,364.05]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4853,1.867491]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4867,23.25]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4871,25.21667]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4857,0.063]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4862,159.6678]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4849,364.2167]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4853,1.910425]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4867,23.45]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4871,25.38333]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4857,0.063]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4862,163.3404]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4849,364.2666]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4853,1.949056]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4867,23.54167]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4871,25.51666]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4857,0.063]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4862,166.9974]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4849,365.1]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4853,1.988231]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4867,23.65]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4871,25.675]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4857,0.063]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4862,170.5477]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4849,367.0667]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4853,2.026262]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4867,23.84167]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4871,25.875]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4857,0.063]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4862,174.127]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4849,366.9]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4853,2.058685]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4867,23.93333]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4871,26.05]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4857,0.063]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4862,177.8134]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4849,363.3167]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4853,2.106636]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4867,24.09167]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4871,26.19167]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4857,0.063]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4862,181.9702]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4849,365.6833]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4853,2.149341]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4867,24.26666]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4871,26.41667]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4857,0.063]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4862,185.9129]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4849,363.1167]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4853,2.202478]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4867,24.48333]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4871,26.64166]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4857,0.063]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4862,189.8391]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4849,364.0667]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4853,2.247056]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4867,24.675]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4871,26.86667]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4857,0.063]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4862,193.7492]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4849,365.1167]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4853,2.296904]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4867,24.9]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4871,27.05833]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4857,0.063]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4862,197.7658]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4849,364.05]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4853,2.338616]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4867,25.09167]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4871,27.31667]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4857,0.063]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4862,201.9326]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4849,363.4333]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4853,2.388008]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4867,25.21667]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4871,27.50833]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4857,0.063]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4862,206.0383]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4849,364.5333]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4853,2.426265]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4867,25.35833]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4871,27.675]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4857,0.063]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4862,210.203]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4849,361.2333]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4853,2.486558]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4867,25.5]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4871,27.83333]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4857,0.063]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4862,214.3519]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4849,358.6333]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4853,2.515046]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4867,25.70833]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4871,28.08333]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4857,0.063]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4862,218.38]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4849,357.15]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4853,2.556142]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4867,25.9]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4871,28.3]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4857,0.063]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4862,222.2701]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4849,355.7333]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4853,2.599185]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4867,26.09167]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4871,28.55833]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4857,0.063]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4862,226.2949]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4849,356.25]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4853,2.635603]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4867,26.31667]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4871,28.81667]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4857,0.063]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4862,230.3641]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4849,357.5166]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4853,2.688484]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4867,26.49167]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4871,29.08333]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4857,0.063]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4862,234.5102]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4849,356.3833]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4853,2.731281]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4867,26.8]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4871,29.35833]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4857,0.063]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4862,238.7283]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4849,359.0833]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4853,2.780056]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4867,27.03333]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4871,29.55]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4857,0.063]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4862,243.04]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4849,358.1]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4853,2.818711]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4867,27.14166]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4871,29.71667]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4857,0.063]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4862,247.2883]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4849,359.6]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4853,2.858479]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4867,27.35]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4871,29.975]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4857,0.063]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4862,252.0212]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4849,360.95]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4853,2.902121]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4867,27.56667]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4871,30.18333]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4857,0.063]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4862,256.5864]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4849,359.8667]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4853,2.948418]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4867,27.875]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4871,30.46667]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4857,0.063]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4862,260.6793]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4849,359.5833]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4853,2.990498]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4867,27.91667]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4871,30.64166]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4857,0.063]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4862,264.4077]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4849,361.1833]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4853,3.031073]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4867,28.03333]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4871,30.73333]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4857,0.063]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4862,268.3965]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4849,360.0333]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4853,3.078434]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4867,28.26666]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4871,30.91667]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4857,0.063]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4862,272.4608]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4849,357.7166]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4853,3.120517]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4867,28.43333]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4871,31.18333]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4857,0.063]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4862,276.3252]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4849,357.8667]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4853,3.158786]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4867,28.6]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4871,31.34167]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4857,0.063]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4862,280.2928]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4849,356.9666]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4853,3.207727]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4867,28.78333]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4871,31.46667]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4857,0.063]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4862,284.6252]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4849,357.3167]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4853,3.25378]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4867,28.925]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4871,31.525]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4857,0.063]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4862,288.867]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4849,355.1667]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4853,3.296025]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4867,29.05833]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4871,31.65]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4857,0.063]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4862,293.3055]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4849,358.5333]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4853,3.344429]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4867,29.18333]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4871,31.91667]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4857,0.063]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4862,297.6206]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4849,355.4167]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4853,3.388777]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4867,29.4]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4871,32.1]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4857,0.063]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4862,301.8145]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4849,354.3167]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4853,3.43444]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4867,29.84167]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4871,32.48333]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4857,0.063]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4862,305.7958]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4849,356.9]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4853,3.479407]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4867,29.78333]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4871,32.525]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4857,0.063]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4862,309.8965]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4849,354.7833]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4853,3.524749]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4867,29.95833]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4871,32.825]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4857,0.063]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4862,313.9563]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4849,355.15]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4853,3.568382]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4867,30.125]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4871,32.925]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4857,0.063]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4862,317.9038]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4849,356.9666]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4853,3.61188]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4867,30.03333]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4871,32.975]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4857,0.063]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4862,322.1881]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4849,356.4833]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4853,3.657198]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4867,30.025]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4871,33.19167]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4857,0.063]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4862,326.2142]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4849,354.7666]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4853,3.701352]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4867,30.25]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4871,33.39167]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4857,0.063]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4862,330.3113]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4849,356.5166]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4853,3.745405]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4867,30.61667]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4871,33.66667]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4857,0.063]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4862,334.528]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4849,354.8]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4853,3.789188]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4867,30.75]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4871,33.71667]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4857,0.063]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4862,338.7433]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4849,357.9666]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4853,3.834191]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4867,30.775]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4871,33.625]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4857,0.063]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4862,342.7526]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4849,356.65]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4853,3.882278]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4867,30.9]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4871,33.65833]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4857,0.063]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4862,347.0642]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4849,357.2666]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4853,3.925714]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4867,31.26666]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4871,34.025]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4857,0.063]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4862,351.9912]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4849,354.35]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4853,3.973555]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4867,31.35833]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4871,34.24166]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4857,0.063]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4862,356.6443]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4849,355.3333]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4853,4.019716]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4867,31.5]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4871,34.48333]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4857,0.063]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4862,360.9848]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4849,354.2833]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4853,4.06566]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4867,31.81667]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4871,34.79167]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4857,0.063]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4862,365.5169]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4849,352.0333]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4853,4.110908]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4867,31.79167]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4871,34.8]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4857,0.063]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4862,369.6394]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4849,352.0]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4853,4.159661]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4867,31.95]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4871,35.01667]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4857,0.063]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4862,373.5413]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4849,353.4]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4853,4.206623]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4867,32.05833]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4871,35.21667]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4857,0.063]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4862,377.5511]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4849,352.35]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4853,4.251965]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4867,32.03333]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4871,35.35833]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4857,0.063]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4862,381.906]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4849,352.1833]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4853,4.296397]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4867,32.35833]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4871,35.61666]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4857,0.063]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4862,385.9505]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4849,353.9833]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4853,4.339932]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4867,32.575]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4871,35.69167]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4857,0.063]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4862,390.3079]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4849,354.0]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4853,4.383678]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4867,32.6]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4871,35.69167]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4857,0.063]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4862,394.6671]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4849,352.8833]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4853,4.42822]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4867,32.55833]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4871,35.75833]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4857,0.063]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4862,399.1349]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4849,354.35]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4853,4.473246]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4867,32.675]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4871,35.90833]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4857,0.063]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4862,403.5706]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4849,352.0333]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4853,4.522181]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4867,32.81667]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4871,36.01667]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4857,0.063]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4862,408.1152]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4849,353.05]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4853,4.571327]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4867,33.04167]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4871,36.31667]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4857,0.063]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4862,412.8435]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4849,352.0]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4853,4.613153]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4867,33.35]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4871,36.65]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4857,0.063]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4862,417.0124]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4849,349.6667]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4853,4.654871]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4867,33.65]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4871,36.86666]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4857,0.063]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4862,421.2405]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4849,352.65]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4853,4.697386]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4867,34.11666]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4871,37.275]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4857,0.063]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4862,425.5606]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4849,350.3833]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4853,4.735103]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4867,34.45833]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4871,37.55]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4857,0.063]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4862,429.3607]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4849,350.7166]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4853,4.773936]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4867,34.68333]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4871,37.74166]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4857,0.063]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4862,433.1081]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4849,350.95]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4853,4.8125]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4867,34.81667]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4871,38.00834]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4857,0.063]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4862,437.7421]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4849,348.8833]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4853,4.8537]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4867,35.30833]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4871,38.38334]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4857,0.063]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4862,442.0991]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4849,349.5333]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4853,4.892347]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4867,35.54167]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4871,38.475]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4857,0.063]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4862,446.1532]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4849,347.55]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4853,4.935203]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4867,35.575]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4871,38.625]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4857,0.063]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4862,450.4867]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4849,347.35]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4853,4.978199]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4867,35.9]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4871,38.81667]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4857,0.063]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4862,454.7885]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4849,348.9]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4853,5.016747]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4867,36.24166]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4871,39.08333]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4857,0.063]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4862,458.603]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4849,349.25]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4853,5.055597]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4867,36.21667]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4871,39.2]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4857,0.063]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4862,463.054]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4849,347.35]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4853,5.09493]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4867,36.24166]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4871,39.24166]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4857,0.063]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4862,466.7008]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4849,347.8667]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4853,5.13859]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4867,36.425]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4871,39.46667]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4857,0.063]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4862,470.6666]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4849,348.2166]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4853,5.176687]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4867,36.7]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4871,39.84167]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4857,0.063]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4862,474.787]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4849,346.8]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4853,5.214424]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4867,36.775]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4871,39.96667]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4857,0.063]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4862,478.5516]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4849,347.7]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4853,5.262484]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4867,36.55833]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4871,40.1]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4857,0.063]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4862,483.4242]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4849,345.9667]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4853,5.307977]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4867,36.675]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4871,40.25834]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4857,0.063]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4862,487.625]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4849,346.6333]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4853,5.342188]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4867,36.88334]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4871,40.5]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4857,0.063]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4862,491.2232]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4849,347.15]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4853,5.378973]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4867,37.0]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4871,40.66667]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4857,0.063]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4862,495.2493]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4849,345.55]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4853,5.423843]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4867,37.11667]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4871,40.68333]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4857,0.063]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4862,499.3642]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4849,345.5]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4853,5.472125]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4867,36.85]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4871,40.65833]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4857,0.063]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4862,503.2602]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4849,349.7]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4853,5.506712]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4867,36.75834]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4871,40.925]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4857,0.063]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4862,507.7448]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4849,347.0166]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4853,5.544476]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4867,37.375]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4871,41.175]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4857,0.063]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4862,511.5981]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4849,345.1667]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4853,5.581224]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4867,38.075]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4871,41.75834]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4857,0.063]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4862,516.2588]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4849,343.5]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4853,5.612042]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4867,38.60833]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4871,42.275]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4857,0.063]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4862,520.4429]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4849,342.25]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4853,5.644256]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4867,38.425]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4871,42.51667]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4857,0.063]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4862,524.2534]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4849,342.9]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4853,5.672062]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4867,38.66667]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4871,42.61666]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4857,0.063]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4862,527.3709]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4849,342.2333]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4853,5.707832]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4867,38.80833]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4871,42.825]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4857,0.063]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4862,531.1887]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4849,341.5667]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4853,5.754593]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4867,38.75833]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4871,42.65833]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4857,0.063]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4862,535.5983]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4849,342.45]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4853,5.8029]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4867,38.75]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4871,42.84166]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4857,0.063]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4862,540.2626]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4849,342.6667]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4853,5.84727]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4867,38.925]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4871,42.78333]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4857,0.063]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4862,544.2891]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4849,342.3667]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4853,5.891021]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4867,39.14167]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4871,42.98333]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4857,0.063]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4862,548.4335]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4849,340.8667]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4853,5.935759]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4867,38.75834]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4871,43.03333]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4857,0.063]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4862,552.5196]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4849,344.1667]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4853,5.974503]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4867,39.125]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4871,43.15]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4857,0.063]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4862,556.7368]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4849,341.0334]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4853,6.016535]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4867,39.26667]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4871,43.31667]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4857,0.063]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4862,560.8066]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4849,342.3333]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4853,6.0584]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4867,39.33333]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4871,43.49166]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4857,0.063]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4862,564.7998]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4849,339.6333]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4853,6.090137]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4867,39.56667]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4871,43.70833]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4857,0.063]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4862,568.4678]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4849,341.1167]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4853,6.122781]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4867,39.91667]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4871,43.86666]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4857,0.063]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4862,572.7049]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4849,341.4667]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4853,6.156855]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4867,40.0]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4871,43.96666]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4857,0.063]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4862,576.8511]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4849,341.3167]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4853,6.193576]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4867,40.35833]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4871,44.38333]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4857,0.063]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4862,580.6799]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4849,340.4667]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4853,6.226905]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4867,40.73333]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4871,44.61666]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4857,0.063]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4862,584.542]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4849,339.1833]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4853,6.257451]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4867,41.05833]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4871,44.99166]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4857,0.063]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4862,588.3785]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4849,338.0167]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4853,6.291998]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4867,41.25]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4871,44.96666]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4857,0.063]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4862,592.2128]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4849,339.4833]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4853,6.329998]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4867,41.1]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4871,44.7]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4857,0.063]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4862,595.9938]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4849,340.5167]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4853,6.385273]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4867,40.81667]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4871,44.43333]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4857,0.063]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4862,599.9307]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4849,340.3333]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4853,6.423275]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4867,40.81667]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4871,44.55833]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4857,0.063]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4862,603.9922]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4849,340.8]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4853,6.465838]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4867,40.85]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4871,44.6]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4857,0.063]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4862,607.73]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4849,338.85]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4853,6.497171]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4867,41.15]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4871,45.03333]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4857,0.063]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4862,611.413]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4849,339.3667]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4853,6.530107]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4867,41.20833]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4871,44.975]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4857,0.063]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4862,615.0426]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4849,338.6]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4853,6.577186]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4867,40.86666]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4871,44.625]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4857,0.063]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4862,619.1297]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4849,339.9333]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4853,6.621824]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4867,40.95833]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4871,44.88333]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4857,0.063]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4862,623.1266]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4849,338.6667]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4853,6.645711]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4867,41.60833]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4871,45.23333]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4857,0.063]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4862,626.5859]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4849,338.5334]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4853,6.669989]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4867,41.89167]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4871,45.49166]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4857,0.063]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4862,630.1763]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4849,337.9833]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4853,6.711236]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4867,41.55]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4871,45.325]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4857,0.063]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4862,634.084]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4849,338.35]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4853,6.741127]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4867,41.94167]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4871,45.875]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4857,0.063]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4862,637.7209]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4849,337.65]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4853,6.76811]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4867,42.06667]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4871,46.125]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4857,0.063]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4862,641.1796]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4849,336.15]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4853,6.798048]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4867,41.575]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4871,45.95833]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4857,0.063]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4862,644.1618]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4849,337.15]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4853,6.839407]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4867,41.85833]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4871,46.2]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4857,0.063]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4862,648.13]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4849,339.3]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4853,6.863888]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4867,42.44167]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4871,46.475]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4857,0.063]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4862,651.4955]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4849,337.6833]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4853,6.894896]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4867,42.725]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4871,46.78333]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4857,0.063]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4862,655.1199]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4849,338.1667]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4853,6.923698]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4867,42.80833]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4871,46.95833]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4857,0.063]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4862,658.7237]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4849,336.4]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4853,6.959646]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4867,42.59167]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4871,47.025]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4857,0.063]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4862,662.0698]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4849,335.8833]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4853,6.990604]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4867,43.11666]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4871,47.23333]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4857,0.063]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4862,665.3669]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4849,337.25]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4853,7.021097]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4867,43.18333]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4871,47.375]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4857,0.063]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4862,669.1703]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4849,336.3667]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4853,7.037613]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4867,43.30833]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4871,47.45833]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4857,0.063]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4862,670.7693]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4849,335.1167]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4853,7.079892]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4867,43.575]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4871,47.63333]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4857,0.063]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4862,675.9355]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4849,335.4]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4853,7.119207]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4867,43.55]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4871,47.6]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4857,0.063]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4862,679.4516]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4849,335.2333]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4853,7.150861]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4867,43.75]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4871,47.94167]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4857,0.063]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4862,683.221]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4849,335.35]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4853,7.175798]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4867,44.09166]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4871,48.11666]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4857,0.063]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4862,686.3172]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4849,335.2833]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4853,7.199739]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4867,44.09166]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4871,48.09999]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4857,0.063]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4862,690.002]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4849,334.6333]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4853,7.233127]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4867,44.10833]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4871,48.18333]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4857,0.063]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4862,693.5788]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4849,333.3333]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4853,7.254261]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4867,44.76667]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4871,48.66667]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4857,0.063]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4862,696.5678]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4849,332.3]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4853,7.264008]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4867,45.40833]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4871,49.425]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4857,0.063]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4862,699.9014]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4849,330.5333]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4853,7.276124]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4867,46.26667]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4871,49.89166]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4857,0.063]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4862,703.4379]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4849,331.1667]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4853,7.291033]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4867,46.55833]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4871,50.11666]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4857,0.063]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4862,706.6729]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4849,333.3667]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4853,7.3186]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4867,46.59166]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4871,50.01666]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4857,0.063]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4862,709.6165]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4849,331.9833]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4853,7.353607]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4867,46.68333]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4871,50.21666]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4857,0.063]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4862,713.1575]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4849,331.4666]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4853,7.386278]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4867,46.39166]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4871,50.33333]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4857,0.063]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4862,715.9099]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4849,329.9333]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4853,7.414457]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4867,46.69167]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4871,50.56667]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4857,0.063]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4862,718.8655]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4849,330.85]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4853,7.440508]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4867,46.80833]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4871,50.66667]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4857,0.063]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4862,721.9768]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4849,329.4833]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4853,7.464794]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4867,47.0]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4871,50.8]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4857,0.063]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4862,725.1121]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4849,328.8333]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4853,7.482283]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4867,47.59166]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4871,51.075]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4857,0.063]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4862,728.6973]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4849,329.35]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4853,7.504999]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4867,48.025]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4871,51.25]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4857,0.063]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4862,731.9197]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4849,327.55]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4853,7.513398]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4867,48.7]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4871,51.70833]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4857,0.063]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4862,734.4433]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4849,327.5333]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4853,7.532546]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4867,48.4]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4871,51.73333]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4857,0.063]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4862,737.9016]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4849,328.35]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4853,7.571688]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4867,47.59166]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4871,51.72499]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4857,0.063]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4862,741.2708]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4849,328.2]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4853,7.600363]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4867,47.73333]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4871,51.7]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4857,0.063]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4862,744.6147]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4849,327.9666]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4853,7.617748]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4867,48.24166]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4871,52.23333]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4857,0.063]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4862,747.1257]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4849,327.9167]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4853,7.629883]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4867,48.66667]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4871,52.55833]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4857,0.063]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4862,749.8976]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4849,326.3167]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4853,7.635325]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4867,49.30833]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4871,53.0]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4857,0.063]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4862,752.1763]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4849,324.1333]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4853,7.659976]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4867,49.10833]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4871,52.96666]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4857,0.063]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4862,755.7199]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4849,325.6333]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4853,7.701817]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4867,48.81667]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4871,52.79167]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4857,0.063]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4862,759.2099]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4849,326.2333]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4853,7.732296]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4867,48.61666]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4871,53.03333]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4857,0.063]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4862,762.5862]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4849,325.5167]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4853,7.755274]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4867,49.09166]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4871,53.51667]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4857,0.063]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4862,765.991]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4849,323.3]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4853,7.781477]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4867,49.34999]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4871,53.74166]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4857,0.063]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4862,769.0479]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4849,323.65]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4853,7.8006]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4867,49.43333]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4871,53.80833]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4857,0.063]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4862,771.9772]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4849,324.7667]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4853,7.814435]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4867,48.86666]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4871,53.90833]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4857,0.063]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4862,774.2999]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4849,323.8667]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4853,7.828945]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4867,48.56667]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4871,53.72499]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4857,0.063]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4862,775.2557]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4849,323.2]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4853,7.83848]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4867,49.06667]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4871,54.1]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4857,0.063]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4862,777.4392]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4849,323.9833]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4853,7.877005]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4867,49.05833]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4871,54.20833]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4857,0.063]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4862,782.5463]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4849,324.7667]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4853,7.92185]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4867,48.8]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4871,54.04167]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4857,0.063]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4862,788.3586]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4849,324.5667]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4853,7.958362]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4867,48.72499]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4871,53.95]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4857,0.063]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4862,792.0634]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4849,323.9833]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4853,7.989237]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4867,49.05833]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4871,54.28333]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4857,0.063]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4862,794.9697]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4849,323.0333]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4853,8.009215]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4867,49.3]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4871,54.11666]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4857,0.063]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4862,797.6682]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4849,323.8]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4853,8.028235]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4867,49.7]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4871,54.15]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4857,0.063]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4862,800.1049]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4849,324.75]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4853,8.040595]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4867,50.075]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4871,54.625]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4857,0.063]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4862,802.7087]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4849,325.2]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4853,7.936121]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4867,50.98333]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4871,55.15833]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4857,0.063]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4862,794.1092]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4849,324.4]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4853,7.934905]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4867,51.33333]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4871,55.34166]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4857,0.063]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4862,796.5408]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4849,317.7]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4853,7.910482]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4867,51.30833]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4871,55.40833]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4857,0.063]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4862,792.0026]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4849,315.7333]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4853,7.928146]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4867,51.7]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4871,55.61666]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4857,0.063]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4862,796.6442]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4849,319.5]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4853,8.046166]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4867,51.69167]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4871,55.5]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4857,0.063]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4862,807.5477]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4849,322.05]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4853,8.108192]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4867,51.925]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4871,55.81667]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4857,0.063]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4862,815.4893]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4849,317.5167]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4853,8.110099]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4867,52.35833]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4871,56.25]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4857,0.063]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4862,816.6617]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4849,320.1833]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4853,8.16162]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4867,51.86666]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4871,55.96666]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4857,0.063]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4862,821.7078]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4849,318.2333]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4853,8.190538]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4867,51.15833]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4871,55.50833]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4857,0.063]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4862,822.5518]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4849,322.05]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4853,8.254859]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4867,49.78333]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4871,54.95833]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4857,0.063]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4862,826.7542]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4849,319.7333]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4853,8.265796]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4867,50.925]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4871,55.53333]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4857,0.063]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4862,828.7546]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4849,319.4167]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4853,8.284225]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4867,51.39167]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4871,55.775]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4857,0.063]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4862,833.0109]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4849,320.8333]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4853,8.332421]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4867,51.275]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4871,55.9]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4857,0.063]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4862,837.532]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4849,321.0333]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4853,8.357848]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4867,51.65]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4871,56.125]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4857,0.063]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4862,840.9615]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4849,320.8333]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4853,8.340568]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4867,52.29167]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4871,56.58333]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4857,0.063]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4862,841.3489]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4849,316.2833]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4853,8.346717]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4867,52.91667]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4871,56.98333]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4857,0.063]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4862,844.5728]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4849,316.0167]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4853,8.364537]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4867,52.925]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4871,57.31667]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4857,0.063]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4862,847.998]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4849,316.0333]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4853,8.371143]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4867,53.20833]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4871,57.36666]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4857,0.063]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4862,849.5891]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4849,317.45]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4853,8.370141]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4867,53.86666]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4871,57.975]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4857,0.063]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4862,851.0977]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4849,317.2667]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4853,8.384304]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4867,54.54167]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4871,58.24166]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4857,0.063]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4862,854.5778]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4849,314.95]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4853,8.381286]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4867,55.01667]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4871,58.56667]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4857,0.063]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4862,855.9626]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4849,316.0833]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4853,8.383569]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4867,55.5]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4871,58.75]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4857,0.063]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4862,857.452]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4849,315.2166]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4853,8.399147]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4867,55.94167]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4871,59.175]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4857,0.063]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4862,860.9164]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4849,316.2333]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4853,8.436206]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4867,56.14167]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4871,59.24166]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4857,0.063]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4862,865.7385]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4849,316.05]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4853,8.447165]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4867,56.575]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4871,59.29167]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4857,0.063]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4862,868.1777]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4849,314.95]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4853,8.466508]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4867,56.88333]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4871,59.51666]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4857,0.063]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4862,871.0593]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4849,313.9]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4853,8.489957]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4867,56.83333]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4871,59.51667]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4857,0.063]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4862,874.3532]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4849,315.6333]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4853,8.486338]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4867,56.975]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4871,59.825]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4857,0.063]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4862,876.0129]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4849,313.85]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4853,8.484025]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4867,57.22499]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4871,59.625]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4857,0.063]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4862,876.2363]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4849,315.2833]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4853,8.474844]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4867,57.55833]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4871,59.70833]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4857,0.063]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4862,876.7654]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4849,313.2833]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4853,8.480361]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4867,57.29167]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4871,59.88333]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4857,0.063]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4862,876.9716]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4849,312.6]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4853,8.412889]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4867,56.45]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4871,59.51666]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4857,0.063]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4862,869.529]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4849,311.7667]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4853,8.361428]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4867,55.575]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4871,59.39167]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4857,0.063]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4862,862.6188]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4849,315.8167]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4853,8.58524]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4867,55.45833]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4871,59.275]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4857,0.063]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4862,885.8063]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4849,316.25]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4853,8.641125]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4867,54.78333]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4871,58.64166]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4857,0.063]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4862,888.3243]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4849,315.2667]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4853,8.667956]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4867,54.38333]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4871,58.2]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4857,0.063]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4862,889.3591]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4849,318.5833]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4853,8.700246]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4867,54.44167]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4871,58.08333]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4857,0.063]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4862,893.5173]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4849,314.1333]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4853,8.72367]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4867,55.03333]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4871,58.41667]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4857,0.063]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4862,896.1695]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4849,313.65]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4853,8.674424]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4867,55.275]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4871,58.825]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4857,0.063]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4862,891.8946]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4849,313.9833]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4853,8.573077]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4867,56.33333]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4871,59.23333]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4857,0.063]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4862,883.9407]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4849,314.65]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4853,8.518117]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4867,56.775]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4871,59.43333]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4857,0.063]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4862,879.6777]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4849,310.5167]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4853,8.560893]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4867,57.15]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4871,59.21666]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4857,0.063]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4862,884.0142]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4849,310.3667]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4853,8.415661]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4867,56.8]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4871,59.34999]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4857,0.063]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4862,867.8591]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4849,311.6]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4853,8.635291]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4867,55.48333]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4871,58.79167]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4857,0.063]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4862,889.5073]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4849,315.6833]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4853,8.829488]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4867,53.96666]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4871,58.06667]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4857,0.063]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4862,908.0259]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4849,311.3333]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4853,8.898094]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4867,53.325]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4871,58.08333]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4857,0.063]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4862,915.0212]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4849,312.4666]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4853,8.863063]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4867,53.35833]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4871,58.25833]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4857,0.063]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4862,910.4306]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4849,316.6]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4853,8.778071]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4867,53.40833]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4871,58.60833]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4857,0.063]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4862,902.0375]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4849,312.5167]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4853,8.757587]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4867,54.55833]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4871,58.975]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4857,0.063]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4862,902.1108]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4849,312.4833]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4853,8.811696]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4867,54.90833]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4871,59.55]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4857,0.063]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4862,910.643]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4849,313.7]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4853,8.725945]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4867,55.80833]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4871,59.84166]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4857,0.063]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4862,901.4692]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4849,312.1]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4853,8.750739]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4867,56.31667]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4871,59.95]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4857,0.063]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4862,905.0565]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4849,309.1833]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4853,8.778327]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4867,56.45]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4871,60.00833]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4857,0.063]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4862,911.1116]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4849,315.15]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4853,8.931005]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4867,56.70833]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4871,60.075]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4857,0.063]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4862,935.6677]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4849,308.1667]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4853,8.874538]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4867,57.40833]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4871,60.68333]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4857,0.063]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4862,927.562]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4849,315.8667]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4853,8.821289]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4867,57.7]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4871,60.95833]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4857,0.063]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4862,923.0583]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4849,307.7667]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4853,8.976017]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4867,57.33333]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4871,61.04167]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4857,0.063]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4862,934.6265]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4849,315.95]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4853,9.061059]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4867,57.16667]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4871,60.93333]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4857,0.063]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4862,945.0735]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4849,312.8333]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4853,9.089247]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4867,56.825]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4871,61.18333]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4857,0.063]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4862,945.2028]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4849,311.5167]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4853,9.004207]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4867,56.4]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4871,60.66667]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4857,0.063]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4862,934.3795]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4849,316.6667]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4853,8.978312]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4867,55.4]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4871,59.79167]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4857,0.063]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4862,927.011]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4849,317.2]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4853,8.955646]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4867,54.41667]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4871,58.80833]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4857,0.063]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4862,919.9056]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4849,312.4333]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4853,9.048074]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4867,53.34999]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4871,57.96666]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4857,0.063]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4862,926.0671]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4849,313.1833]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4853,9.259015]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4867,52.88333]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4871,57.66667]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4857,0.063]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4862,947.4788]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4849,316.3]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4853,9.260031]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4867,52.54167]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4871,57.05]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4857,0.063]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4862,945.0339]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4849,318.3]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4853,9.342236]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4867,53.275]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4871,57.675]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4857,0.063]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4862,955.7061]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4849,317.1]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4853,9.292026]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4867,53.88333]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4871,58.275]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4857,0.063]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4862,951.3596]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4849,314.5167]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4853,9.282527]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4867,53.8]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4871,58.35833]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4857,0.063]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4862,950.8434]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4849,306.0]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4853,9.236567]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4867,52.97499]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4871,58.23333]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4857,0.063]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4862,949.9942]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4849,311.4167]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4853,9.227321]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4867,52.46666]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4871,58.34166]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4857,0.063]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4862,943.4432]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4849,317.9333]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4853,9.120147]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4867,53.10833]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4871,58.89167]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4857,0.063]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4862,932.219]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4849,319.3167]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4853,9.061831]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4867,53.53333]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4871,59.10833]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4857,0.063]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4862,928.2104]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4849,312.2166]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4853,9.116309]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4867,53.55833]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4871,59.09999]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4857,0.063]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4862,934.2922]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4849,307.8667]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4853,8.992694]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4867,53.63333]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4871,58.90833]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4857,0.063]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4862,922.5678]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4849,307.3]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4853,9.027511]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4867,53.13333]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4871,58.51667]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4857,0.063]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4862,924.9647]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4849,309.7166]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4853,9.346637]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4867,53.825]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4871,58.80833]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4857,0.063]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4862,958.0472]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4849,306.4833]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4853,9.222867]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4867,54.97499]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4871,59.55833]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4857,0.063]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4862,949.002]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4849,305.8]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4853,8.811881]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4867,55.97499]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4871,60.2]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4857,0.063]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4862,948.6635]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4849,309.9833]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4853,9.037087]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4867,56.85833]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4871,61.025]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4857,0.063]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4862,972.9763]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4849,309.7333]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4853,9.368356]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4867,57.95833]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4871,61.73333]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4857,0.063]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4862,975.0471]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4849,311.2]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4853,9.308753]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4867,58.31667]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4871,62.125]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4857,0.063]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4862,971.6693]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4849,312.3167]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4853,9.270481]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4867,58.71666]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4871,62.65]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4857,0.063]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4862,970.3708]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4849,310.8833]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4853,9.251881]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4867,59.125]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4871,62.72499]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4857,0.063]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4862,969.2165]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4849,305.8833]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4853,9.293433]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4867,59.11666]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4871,62.84166]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4857,0.063]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4862,974.9504]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4849,309.7]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4853,9.324613]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4867,57.25833]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4871,62.63333]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4857,0.063]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4862,975.8018]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4849,309.9333]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4853,9.300347]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4867,56.58333]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4871,62.53333]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4857,0.063]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4862,971.2229]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4849,312.05]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4853,9.291012]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4867,56.01667]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4871,62.24166]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4857,0.063]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4862,969.363]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4849,310.5167]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4853,9.262725]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4867,55.75]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4871,61.9]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4857,0.063]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4862,965.4758]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4849,313.75]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4853,9.301054]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4867,56.18333]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4871,62.45833]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4857,0.063]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4862,971.1853]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4849,307.8667]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4853,9.202872]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4867,56.39167]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4871,62.84166]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4857,0.063]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4862,959.8776]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4849,310.6]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4853,9.154733]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4867,57.48333]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4871,63.00833]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4857,0.063]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4862,956.511]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4849,307.6333]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4853,9.155757]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4867,58.3]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4871,63.46666]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4857,0.063]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4862,960.1788]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4849,303.8333]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4853,8.630596]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4867,58.98333]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4871,63.74166]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4857,0.063]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4862,958.7695]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4849,306.8667]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4853,9.114887]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4867,59.69167]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4871,63.96666]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4857,0.063]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4862,970.2167]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4849,307.8833]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4853,9.19937]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4867,60.03333]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4871,64.24167]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4857,0.063]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4862,981.1381]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4849,314.9666]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4853,9.174621]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4867,59.98333]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4871,63.74166]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4857,0.063]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4862,978.179]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4849,306.2167]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4853,9.373034]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4867,59.80833]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4871,63.38333]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4857,0.063]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4862,992.0908]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4849,307.2833]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4853,9.41335]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4867,59.59166]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4871,62.69167]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4857,0.063]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4862,993.3406]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4849,307.85]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4853,9.417091]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4867,59.98333]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4871,62.75]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4857,0.063]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4862,993.887]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4849,305.4667]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4853,9.42791]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4867,59.60833]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4871,62.46666]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4857,0.063]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4862,993.3652]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4849,307.4333]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4853,9.426881]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4867,60.13333]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4871,62.59166]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4857,0.063]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4862,993.1174]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4849,304.4]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4853,9.388382]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4867,60.60833]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4871,62.975]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4857,0.063]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4862,991.3547]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4849,315.0333]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4853,9.35498]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4867,59.59166]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4871,62.30833]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4857,0.063]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4862,991.6022]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4849,308.8]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4853,9.399852]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4867,57.81667]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4871,61.25833]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4857,0.063]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4862,989.491]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4849,311.0667]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4853,9.242686]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4867,57.04167]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4871,60.6]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4857,0.063]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4862,989.252]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4849,309.45]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4853,9.514875]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4867,56.55]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4871,59.69167]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4857,0.063]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4862,986.6245]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4849,313.5167]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4853,9.561564]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4867,55.22499]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4871,58.48333]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4857,0.063]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4862,985.1734]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4849,312.95]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4853,9.596108]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4867,55.29167]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4871,58.38333]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4857,0.063]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4862,987.7487]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4849,312.45]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4853,9.634603]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4867,55.775]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4871,59.00833]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4857,0.063]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4862,992.7919]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4849,311.1667]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4853,9.618491]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4867,55.55]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4871,59.075]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4857,0.063]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4862,991.3372]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4849,311.9]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4853,9.671951]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4867,55.59166]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4871,59.175]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4857,0.063]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4862,997.6813]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4849,312.2]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4853,9.659416]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4867,54.95833]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4871,58.75833]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4857,0.063]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4862,994.0499]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4849,317.7166]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4853,9.700132]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4867,54.89167]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4871,58.56667]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4857,0.063]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4862,998.0272]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4849,314.8667]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4853,9.700101]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4867,55.30833]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4871,59.2]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4857,0.063]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4862,999.1978]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4849,313.5667]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4853,9.664]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4867,56.3]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4871,59.825]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4857,0.063]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4862,997.3572]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4849,315.5167]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4853,9.633023]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4867,56.16667]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4871,59.81667]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4857,0.063]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4862,996.3755]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4849,312.4333]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4853,9.629219]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4867,55.54167]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4871,59.65833]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4857,0.063]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4862,993.5875]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4849,314.6]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4853,9.653556]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4867,55.0]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4871,59.41667]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4857,0.063]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4862,992.2126]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4849,318.5833]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4853,9.668083]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4867,55.40833]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4871,59.98333]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4857,0.063]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4862,998.3438]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4849,314.5167]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4853,9.66372]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4867,56.75833]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4871,60.91667]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4857,0.063]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4862,1002.957]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4849,311.0833]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4853,9.657423]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4867,57.925]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4871,61.60833]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4857,0.063]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4862,1006.503]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4849,311.1833]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4853,9.540869]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4867,58.94167]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4871,62.2]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4857,0.063]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4862,997.3795]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4849,309.3]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4853,9.621274]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4867,59.23333]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4871,62.26666]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4857,0.063]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4862,1008.49]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4849,309.45]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4853,9.585242]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4867,60.45833]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4871,63.33333]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4857,0.063]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4862,1009.392]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4849,306.3333]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4853,9.558163]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4867,61.49166]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4871,63.95]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4857,0.063]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4862,1010.631]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4849,307.5333]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4853,9.542027]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4867,61.575]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4871,64.325]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4857,0.063]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4862,1012.259]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4849,306.6]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4853,9.577134]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4867,60.84166]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4871,64.14167]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4857,0.063]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4862,1013.874]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4849,305.5167]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4853,9.617967]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4867,59.98333]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4871,63.59166]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4857,0.063]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4862,1016.114]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4849,308.0667]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4853,9.664094]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4867,58.325]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4871,62.86666]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4857,0.063]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4862,1017.954]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4849,308.2]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4853,9.609196]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4867,58.4]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4871,63.2]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4857,0.063]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4862,1012.043]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4849,306.4833]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4853,9.545381]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4867,58.51666]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4871,62.95]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4857,0.063]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4862,1004.865]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4849,305.8833]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4853,9.463243]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4867,59.39166]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4871,63.53333]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4857,0.063]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4862,997.4138]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4849,303.5167]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4853,8.981113]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4867,59.825]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4871,63.60833]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4857,0.063]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4862,1008.945]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4849,302.5167]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4853,9.510099]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4867,60.80833]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4871,64.44167]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4857,0.063]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4862,1017.169]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4849,301.45]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4853,9.500787]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4867,60.73333]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4871,64.475]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4857,0.063]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4862,1016.686]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4849,307.4]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4853,9.587921]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4867,60.44167]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4871,64.11667]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4857,0.063]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4862,1024.585]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4849,308.4]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4853,9.607962]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4867,60.25]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4871,64.13333]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4857,0.063]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4862,1025.343]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4849,305.7333]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4853,9.220476]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4867,59.85]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4871,64.03333]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4857,0.063]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4862,977.8447]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4849,308.25]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4853,8.911348]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4867,60.74166]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4871,64.25833]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4857,0.063]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4862,985.8936]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4849,307.1167]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4853,9.583679]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4867,61.05]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4871,64.34167]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4857,0.063]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4862,1016.742]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4849,304.9333]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4853,9.59122]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4867,61.075]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4871,64.025]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4857,0.063]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4862,1016.895]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4849,306.1]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4853,9.604776]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4867,60.775]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4871,63.46666]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4857,0.063]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4862,1023.143]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4849,304.7]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4853,9.609377]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4867,61.63333]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4871,64.03333]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4857,0.063]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4862,1024.378]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4849,306.6167]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4853,9.585855]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4867,62.93333]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4871,65.1]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4857,0.063]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4862,1026.146]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4849,305.8667]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4853,9.526439]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4867,63.14167]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4871,65.33334]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4857,0.063]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4862,1021.048]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4849,305.95]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4853,9.215199]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4867,63.55833]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4871,65.275]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4857,0.063]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4862,986.7007]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4849,305.8167]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4853,9.122931]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4867,63.38333]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4871,64.875]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4857,0.063]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4862,974.8586]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4849,301.0667]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4853,9.14034]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4867,62.55833]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4871,64.01666]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4857,0.063]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4862,977.4492]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4849,297.1833]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4853,9.290623]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4867,61.11666]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4871,62.63333]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4857,0.063]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4862,991.1686]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4849,297.3167]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4853,9.395042]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4867,60.625]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4871,62.11666]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4857,0.063]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4862,998.1176]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4849,300.4167]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4853,9.011303]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4867,60.43333]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4871,62.15]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4857,0.063]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4862,949.725]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4849,307.4833]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4853,9.006219]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4867,59.81667]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4871,61.59166]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4857,0.063]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4862,942.3179]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4849,312.2333]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4853,9.248236]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4867,59.725]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4871,61.50833]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4857,0.063]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4862,962.1309]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4849,310.9667]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4853,9.151854]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4867,60.04167]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4871,61.46666]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4857,0.063]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4862,951.1746]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4849,310.95]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4853,9.430935]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4867,61.14166]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4871,62.26667]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4857,0.063]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4862,987.0579]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4849,310.75]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4853,9.334358]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4867,61.66667]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4871,62.91667]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4857,0.063]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4862,979.5142]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4849,316.6833]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4853,9.49408]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4867,62.44167]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4871,63.25]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4857,0.063]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4862,1010.992]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4849,314.8667]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4853,9.370088]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4867,62.89166]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4871,63.30833]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4857,0.063]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4862,996.5986]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4849,308.7333]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4853,9.425611]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4867,62.61666]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4871,63.10833]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4857,0.063]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4862,997.1478]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4849,304.9167]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4853,9.21813]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4867,62.75]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4871,63.26667]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4857,0.063]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4862,975.2733]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4849,299.6333]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4853,9.647717]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4867,62.75]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4871,63.775]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4857,0.063]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4862,1033.672]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4849,300.2667]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4853,9.554893]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4867,61.99166]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4871,62.95833]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4857,0.063]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4862,1019.079]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4849,305.5333]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4853,9.600806]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4867,61.44167]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4871,62.46666]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4857,0.063]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4862,1021.172]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4849,305.6333]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4853,9.648746]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4867,62.075]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4871,63.05833]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4857,0.063]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4862,1028.687]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4849,305.9]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4853,9.5321]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4867,61.63333]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4871,63.26666]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4857,0.063]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4862,1016.836]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4849,305.3167]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4853,9.466672]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4867,62.025]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4871,63.60833]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4857,0.063]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4862,1012.414]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4849,302.3833]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4853,9.46804]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4867,62.50833]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4871,64.05]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4857,0.063]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4862,1014.512]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4849,300.85]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4853,9.486393]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4867,62.675]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4871,64.36666]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4857,0.063]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4862,1018.397]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4849,301.8333]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4853,9.427511]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4867,63.14166]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4871,64.80833]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4857,0.063]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4862,1012.24]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4849,293.2166]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4853,9.236246]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4867,63.84999]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4871,65.25]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4857,0.063]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4862,998.4234]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4849,291.0167]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4853,8.765987]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4867,64.28333]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4871,65.64167]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4857,0.063]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4862,944.3129]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4849,285.9]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4853,8.743876]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4867,64.15]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4871,65.7]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4857,0.063]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4862,950.7585]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4849,295.3]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4853,9.012293]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4867,63.72499]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4871,65.35]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4857,0.063]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4862,971.1917]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4849,299.6667]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4853,9.0948]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4867,64.13333]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4871,65.025]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4857,0.063]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4862,977.9095]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4849,305.9167]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4853,9.412369]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4867,63.93333]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4871,65.33334]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4857,0.063]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4862,1017.362]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4849,307.5333]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4853,9.373395]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4867,63.64167]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4871,65.875]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4857,0.063]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4862,1014.2]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4849,306.0167]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4853,9.142331]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4867,63.53333]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4871,66.11667]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4857,0.063]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4862,985.3436]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4849,308.9167]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4853,9.057773]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4867,63.30833]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4871,66.075]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4857,0.063]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4862,977.2943]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4849,304.5167]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4853,9.07743]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4867,62.29167]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4871,64.375]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4857,0.063]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4862,971.9035]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4849,307.4]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4853,9.385123]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4867,61.59166]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4871,62.91667]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4857,0.063]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4862,1003.044]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4849,307.1667]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4853,9.375767]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4867,61.26666]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4871,62.61666]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4857,0.063]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4862,997.8081]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4849,303.75]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4853,9.421736]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4867,60.91667]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4871,62.44167]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4857,0.063]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4862,1001.828]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4849,304.7]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4853,9.228187]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4867,60.83333]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4871,62.71666]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4857,0.063]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4862,980.1766]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4849,303.8667]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4853,9.25219]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4867,60.88333]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4871,62.45833]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4857,0.063]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4862,983.2093]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4849,298.1833]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4853,9.212782]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4867,60.89166]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4871,62.44167]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4857,0.063]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4862,979.912]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4849,300.05]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4853,9.283077]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4867,61.775]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4871,63.2]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4857,0.063]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4862,988.2205]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4849,304.0833]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4853,9.21339]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4867,62.41667]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4871,63.55833]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4857,0.063]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4862,980.1162]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4849,303.5167]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4853,8.631705]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4867,63.0]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4871,64.08334]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4857,0.063]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4862,914.9443]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4849,306.9167]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4853,8.819967]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4867,63.15]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4871,64.35833]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4857,0.063]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4862,939.9836]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4849,303.0167]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4853,8.410192]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4867,62.54167]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4871,64.01666]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4857,0.063]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4862,890.8442]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4849,306.7333]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4853,8.94268]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4867,62.9]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4871,64.06667]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4857,0.063]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4862,951.0054]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4849,304.0333]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4853,8.85781]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4867,62.65833]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4871,63.76666]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4857,0.063]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4862,939.7844]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4849,305.45]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4853,8.945523]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4867,62.45833]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4871,63.26666]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4857,0.063]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4862,947.6707]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4849,302.3333]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4853,9.092323]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4867,62.48333]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4871,63.05833]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4857,0.063]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4862,964.0945]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4849,306.95]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4853,8.906651]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4867,61.475]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4871,62.16667]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4857,0.063]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4862,938.4193]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4849,302.7667]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4853,8.405998]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4867,61.10833]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4871,61.625]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4857,0.063]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4862,879.4379]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4849,307.1333]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4853,8.367743]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4867,60.84999]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4871,61.55833]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4857,0.063]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4862,916.0943]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4849,312.0]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4853,8.97737]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4867,60.59999]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4871,61.38333]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4857,0.063]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4862,933.2646]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4849,310.0333]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4853,8.825809]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4867,60.49166]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4871,61.125]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4857,0.063]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4862,916.4517]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4849,306.35]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4853,8.99329]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4867,60.20833]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4871,61.06667]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4857,0.063]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4862,934.7399]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4849,303.0]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4853,8.360752]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4867,60.375]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4871,60.84166]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4857,0.063]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4862,925.5005]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4849,303.7667]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4853,8.945453]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4867,60.48333]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4871,60.675]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4857,0.063]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4862,936.4317]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4849,305.9833]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4853,8.773894]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4867,60.14166]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4871,60.56667]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4857,0.063]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4862,916.367]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4849,309.15]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4853,9.014016]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4867,59.56667]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4871,60.44167]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4857,0.063]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4862,939.2249]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4849,305.2833]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4853,9.134072]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4867,58.29167]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4871,58.775]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4857,0.063]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4862,945.1519]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4849,306.6333]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4853,9.105859]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4867,58.13333]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4871,58.95]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4857,0.063]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4862,939.4645]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4849,305.75]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4853,8.907415]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4867,57.66667]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4871,58.78333]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4857,0.063]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4862,919.7718]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4849,312.5667]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4853,9.070111]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4867,57.81667]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4871,58.84999]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4857,0.063]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4862,942.7283]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4849,303.3167]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4853,8.863]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4867,58.13333]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4871,59.58333]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4857,0.063]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4862,923.7476]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4849,300.05]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4853,8.947602]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4867,57.11666]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4871,59.15]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4857,0.063]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4862,936.0768]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4849,302.0667]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4853,9.082683]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4867,58.05]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4871,59.45833]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4857,0.063]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4862,948.5247]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4849,302.8167]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4853,9.072842]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4867,56.95833]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4871,59.375]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4857,0.063]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4862,947.2285]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4849,307.2667]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4853,9.026469]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4867,57.2]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4871,59.175]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4857,0.063]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4862,938.5499]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4849,311.9833]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4853,8.682199]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4867,56.675]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4871,58.30833]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4857,0.063]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4862,936.6303]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4849,318.7333]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4853,9.045599]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4867,56.36666]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4871,57.80833]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4857,0.063]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4862,929.7788]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4849,316.1833]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4853,9.246324]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4867,56.425]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4871,57.69167]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4857,0.063]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4862,949.3071]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4849,318.35]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4853,9.028401]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4867,55.51666]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4871,56.76666]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4857,0.063]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4862,920.7845]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4849,320.8]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4853,8.559639]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4867,56.28333]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4871,57.625]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4857,0.063]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4862,871.0723]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4849,324.3333]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4853,8.482318]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4867,56.31667]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4871,57.84166]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4857,0.063]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4862,871.4668]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4849,322.4667]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4853,8.681136]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4867,56.55833]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4871,58.4]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4857,0.063]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4862,889.9155]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4849,320.5333]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4853,8.833109]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4867,58.01666]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4871,59.61666]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4857,0.063]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4862,914.7432]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4849,319.0]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4853,8.054318]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4867,58.91667]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4871,59.99166]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4857,0.063]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4862,828.2043]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4849,315.35]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4853,7.931117]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4867,58.23333]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4871,59.71666]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4857,0.063]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4862,815.4254]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4849,307.6833]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4853,9.176928]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4867,58.71666]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4871,59.875]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4857,0.063]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4862,950.2256]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4849,313.5167]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4853,9.562003]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4867,59.075]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4871,60.375]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4857,0.06275]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4862,998.4277]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4849,311.4]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4853,9.688488]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4867,59.45]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4871,60.54167]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4857,0.063]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4862,1013.081]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4849,310.0333]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4853,9.700189]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4867,59.93333]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4871,61.225]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4857,0.063]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4862,1013.751]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4849,307.7333]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4853,9.608858]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4867,60.90833]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4871,62.25]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4857,0.063]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4862,1007.561]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4849,308.8]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4853,9.533743]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4867,62.18333]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4871,63.23333]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4857,0.063]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4862,1003.652]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4849,306.1]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4853,9.362571]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4867,61.83333]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4871,63.13333]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4857,0.06275]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4862,986.3174]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4849,303.55]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4853,9.288507]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4867,61.36666]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4871,63.475]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4857,0.063]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4862,977.9421]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4849,306.05]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4853,9.16387]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4867,61.58333]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4871,63.91667]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4857,0.063]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4862,972.9473]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4849,305.5]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4853,9.096208]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4867,61.28333]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4871,63.26666]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4857,0.063]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4862,963.7114]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4849,307.85]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4853,9.198523]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4867,61.34999]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4871,62.99166]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4857,0.063]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4862,973.9515]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4849,306.75]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4853,9.112541]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4867,61.96666]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4871,63.38333]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4857,0.063]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4862,964.4085]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4849,306.85]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4853,9.057755]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4867,62.3]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4871,63.575]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4857,0.063]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4862,960.8127]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4849,307.1333]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4853,8.514909]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4867,62.45833]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4871,63.55833]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4857,0.063]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4862,896.2764]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4849,310.2166]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4853,7.232412]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4867,61.59166]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4871,62.88333]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4857,0.06275]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4862,791.7361]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4849,314.05]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4853,8.604324]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4867,59.63333]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4871,61.88333]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4857,0.063]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4862,902.5223]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4849,311.65]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4853,9.027258]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4867,59.26666]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4871,61.0]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4857,0.06275]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4862,939.157]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4849,311.95]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4853,9.052209]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4867,59.55]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4871,60.98333]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4857,0.063]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4862,942.4442]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4849,310.1333]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4853,9.151315]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4867,59.14167]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4871,60.3]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4857,0.06275]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4862,952.6186]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4849,306.35]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4853,8.492054]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4867,59.43333]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4871,60.18333]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4857,0.063]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4862,939.0106]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4849,303.6]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4853,8.901935]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4867,59.97499]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4871,60.88333]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4857,0.063]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4862,933.2375]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4849,307.0667]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4853,8.951915]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4867,60.58333]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4871,61.59166]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4857,0.063]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4862,939.9675]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4849,308.7667]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4853,8.947303]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4867,61.46666]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4871,62.13333]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4857,0.063]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4862,940.7907]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4849,308.9833]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4853,8.760267]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4867,62.05833]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4871,62.65]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4857,0.063]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4862,923.3098]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4849,307.75]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4853,8.711159]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4867,62.22499]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4871,63.19167]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4857,0.063]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4862,919.9285]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4849,307.4]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4853,8.618995]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4867,62.75833]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4871,63.26666]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4857,0.063]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4862,910.0847]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4849,308.8333]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4853,8.637155]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4867,62.54167]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4871,62.96666]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4857,0.06275]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4862,908.1728]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4849,305.9333]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4853,8.50507]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4867,60.34166]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4871,61.7]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4857,0.06275]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4862,884.6154]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4849,306.2]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4853,8.672854]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4867,60.08333]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4871,60.95]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4857,0.063]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4862,899.8343]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4849,311.5333]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4853,8.788329]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4867,59.425]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4871,60.36666]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4857,0.06275]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4862,909.6417]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4849,310.95]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4853,8.825524]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4867,58.2]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4871,59.43333]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4857,0.06275]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4862,909.0158]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4849,313.3833]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4853,8.725589]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4867,58.09166]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4871,59.03333]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4857,0.063]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4862,895.5703]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4849,315.1667]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4853,8.631492]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4867,58.15]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4871,58.95]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4857,0.06275]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4862,884.1448]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4849,320.45]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4853,8.502727]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4867,58.25833]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4871,58.85833]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4857,0.063]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4862,872.607]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4849,316.55]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4853,8.652784]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4867,58.1]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4871,58.64166]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4857,0.063]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4862,887.3137]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4849,314.3]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4853,8.630233]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4867,57.54167]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4871,58.01667]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4857,0.063]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4862,880.5886]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4849,314.65]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4853,8.592484]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4867,57.71666]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4871,58.14167]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4857,0.063]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4862,876.7806]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4849,318.0167]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4853,8.538619]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4867,57.675]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4871,57.88333]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4857,0.06275]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4862,871.0808]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4849,319.0]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4853,8.640025]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4867,57.18333]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4871,57.375]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4857,0.063]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4862,879.5628]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4849,316.2833]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4853,8.690997]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4867,56.125]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4871,57.28333]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4857,0.063]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4862,883.2009]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4849,315.6667]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4853,8.719444]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4867,53.275]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4871,55.95833]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4857,0.06275]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4862,880.4921]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4849,316.8]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4853,8.763633]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4867,53.06667]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4871,56.03333]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4857,0.0625]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4862,881.8245]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4849,317.7]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4853,8.771325]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4867,52.025]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4871,55.94167]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4857,0.06225]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4862,881.0481]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4849,319.3167]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4853,8.685343]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4867,52.725]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4871,56.325]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4857,0.063]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4862,872.546]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4849,320.1833]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4853,8.629128]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4867,53.83333]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4871,56.95833]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4857,0.06275]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4862,869.8801]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4849,318.3667]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4853,8.603492]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4867,54.15]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4871,57.20833]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4857,0.06275]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4862,869.1349]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4849,317.8833]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4853,8.646248]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4867,53.1]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4871,55.59999]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4857,0.06275]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4862,867.6768]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4849,320.1833]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4853,8.654151]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4867,52.925]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4871,55.6]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4857,0.063]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4862,865.3145]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4849,318.7333]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4853,8.632988]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4867,52.925]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4871,55.75833]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4857,0.06275]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4862,864.0878]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4849,318.1667]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4853,8.58864]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4867,52.3]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4871,55.48333]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4857,0.06275]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4862,858.4865]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4849,317.8167]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4853,8.459786]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4867,51.49166]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4871,55.11666]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4857,0.063]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4862,841.0447]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4849,312.35]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4853,7.972557]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4867,51.375]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4871,54.36666]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4857,0.063]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4862,790.9783]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4849,308.7167]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4853,7.797188]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4867,51.76667]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4871,54.95833]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4857,0.063]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4862,780.2224]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4849,312.9833]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4853,8.275838]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4867,52.60833]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4871,55.16667]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4857,0.06275]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4862,824.3214]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4849,312.45]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4853,8.338805]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4867,52.2]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4871,55.0]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4857,0.063]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4862,833.0115]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4849,319.4333]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4853,8.330155]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4867,51.75833]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4871,54.925]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4857,0.063]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4862,826.6642]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4849,322.9667]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4853,8.146064]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4867,52.18333]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4871,55.04167]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4857,0.063]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4862,806.9012]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4849,326.7833]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4853,8.083698]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4867,52.05833]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4871,54.675]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4857,0.063]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4862,801.0385]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4849,322.5667]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4853,8.035333]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4867,51.49166]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4871,54.21666]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4857,0.063]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4862,793.223]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4849,322.6333]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4853,8.239079]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4867,51.18333]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4871,53.875]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4857,0.063]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4862,813.8445]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4849,324.4333]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4853,8.378526]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4867,50.875]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4871,53.675]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4857,0.063]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4862,825.6751]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4849,322.7833]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4853,8.293305]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4867,50.25]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4871,53.26666]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4857,0.063]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4862,815.4685]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4849,324.85]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4853,8.019837]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4867,49.74166]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4871,52.75833]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4857,0.063]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4862,784.9438]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4849,329.8]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4853,7.898087]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4867,49.09999]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4871,52.175]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4857,0.063]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4862,772.1132]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4849,331.5167]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4853,7.893616]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4867,48.81667]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4871,52.06667]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4857,0.063]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4862,769.4187]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4849,330.8]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4853,7.975523]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4867,48.25]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4871,51.46666]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4857,0.06275]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4862,778.5496]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4849,329.7333]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4853,8.285769]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4867,48.0]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4871,50.98333]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4857,0.063]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4862,806.7966]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4849,327.4333]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4853,8.293088]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4867,48.0]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4871,50.89167]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4857,0.063]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4862,806.5107]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4849,331.4833]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4853,8.220841]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4867,48.325]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4871,51.30833]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4857,0.063]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4862,800.0564]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4849,327.4667]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4853,8.168639]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4867,48.3]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4871,51.39166]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4857,0.063]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4862,794.3503]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4849,327.05]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4853,8.161717]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4867,48.95833]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4871,51.89166]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4857,0.063]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4862,795.1668]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4849,326.3167]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4853,8.179229]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4867,48.79167]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4871,51.45]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4857,0.063]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4862,795.9308]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4849,326.7166]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4853,8.181738]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4867,48.40833]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4871,51.08333]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4857,0.063]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4862,793.5097]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4849,328.3]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4853,8.141564]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4867,48.29167]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4871,51.09166]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4857,0.063]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4862,788.8679]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4849,328.0167]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4853,8.102914]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4867,48.01666]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4871,50.91667]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4857,0.063]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4862,784.0259]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4849,327.9]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4853,8.06126]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4867,48.28333]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4871,50.95833]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4857,0.063]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4862,779.9293]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4849,328.4333]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4853,8.002331]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4867,48.925]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4871,51.375]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4857,0.063]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4862,774.0872]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4849,331.1833]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4853,7.980951]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4867,49.0]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4871,51.575]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4857,0.063]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4862,773.722]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4849,331.1]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4853,7.929821]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4867,48.925]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4871,51.18333]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4857,0.06275]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4862,767.6208]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4849,327.5833]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4853,7.861495]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4867,49.47499]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4871,51.45833]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4857,0.063]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4862,760.6521]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4849,328.2166]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4853,7.841125]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4867,50.10833]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4871,52.04167]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4857,0.063]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4862,759.8232]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4849,328.3333]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4853,7.807956]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4867,49.78333]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4871,51.80833]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4857,0.063]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4862,757.3809]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4849,327.2833]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4853,7.810408]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4867,49.23333]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4871,51.25833]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4857,0.063]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4862,755.5776]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4849,327.8167]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4853,7.790184]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4867,49.34166]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4871,51.14166]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4857,0.063]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4862,752.3396]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4849,329.1667]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4853,7.756278]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4867,49.15833]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4871,50.8]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4857,0.063]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4862,747.7584]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4849,330.3167]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4853,7.720345]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4867,48.94167]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4871,50.41667]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4857,0.063]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4862,743.0364]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4849,329.2]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4853,7.713131]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4867,48.85833]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4871,50.24166]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4857,0.063]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4862,740.4949]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4849,330.2667]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4853,7.667719]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4867,49.15833]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4871,50.25833]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4857,0.063]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4862,736.181]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4849,330.0]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4853,7.613067]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4867,49.14166]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4871,50.325]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4857,0.063]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4862,730.9393]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4849,328.4333]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4853,7.552195]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4867,49.80833]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4871,50.775]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4857,0.063]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4862,725.8206]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4849,326.9333]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4853,7.505636]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4867,50.34999]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4871,51.125]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4857,0.063]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4862,722.8016]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4849,327.5667]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4853,7.464447]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4867,50.19167]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4871,51.2]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4857,0.063]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4862,718.5718]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4849,326.5]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4853,7.383803]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4867,50.85833]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4871,51.59999]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4857,0.063]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4862,711.6094]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4849,328.7667]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4853,7.377513]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4867,51.94167]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4871,52.59999]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4857,0.063]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4862,713.6789]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4849,329.7333]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4853,7.363707]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4867,52.30833]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4871,53.09166]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4857,0.063]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4862,714.2915]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4849,326.5]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4853,7.326358]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4867,52.35833]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4871,52.95]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4857,0.063]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4862,710.6818]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4849,327.8]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4853,7.319266]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4867,51.69167]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4871,52.36666]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4857,0.063]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4862,709.3172]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4849,326.55]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4853,7.292728]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4867,51.875]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4871,52.30833]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4857,0.063]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4862,706.2585]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4849,329.6667]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4853,7.2867]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4867,50.85833]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4871,51.25833]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4857,0.063]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4862,704.1456]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4849,328.4333]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4853,7.286617]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4867,50.51666]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4871,50.97499]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4857,0.063]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4862,700.837]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4849,328.2166]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4853,7.239107]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4867,51.175]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4871,51.49166]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4857,0.063]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4862,696.262]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4849,326.7]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4853,7.199831]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4867,50.99166]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4871,51.40833]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4857,0.063]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4862,692.9142]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4849,326.95]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4853,7.16958]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4867,50.35833]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4871,50.99166]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4857,0.063]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4862,689.0872]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4849,328.25]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4853,7.125548]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4867,50.375]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4871,50.85833]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4857,0.063]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4862,683.4373]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4849,327.4667]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4853,7.027894]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4867,51.58333]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4871,51.75]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4857,0.063]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4862,675.2948]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4849,327.0833]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4853,6.990506]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4867,52.16667]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4871,52.05833]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4857,0.063]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4862,674.345]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4849,324.95]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4853,6.964262]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4867,52.20833]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4871,52.16667]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4857,0.063]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4862,671.8544]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4849,325.7166]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4853,6.923048]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4867,52.375]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4871,52.43333]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4857,0.063]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4862,668.5965]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4849,323.8833]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4853,6.892149]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4867,52.96666]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4871,52.90833]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4857,0.063]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4862,667.1141]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4849,324.2833]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4853,6.871597]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4867,52.73333]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4871,52.525]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4857,0.063]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4862,664.4678]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4849,326.5667]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4853,6.843616]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4867,52.575]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4871,52.49166]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4857,0.063]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4862,661.2385]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4849,324.6333]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4853,6.822649]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4867,52.53333]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4871,52.38333]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4857,0.063]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4862,659.3328]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4849,324.6167]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4853,6.813206]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4867,52.75833]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4871,52.53333]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4857,0.063]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4862,658.2173]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4849,324.4]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4853,6.76247]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4867,52.79167]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4871,52.34166]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4857,0.063]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4862,653.0178]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4849,325.65]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4853,6.699916]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4867,52.16667]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4871,51.875]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4857,0.063]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4862,645.7546]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4849,324.95]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4853,6.674477]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4867,51.925]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4871,52.0]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4857,0.063]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4862,642.6448]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4849,325.9333]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4853,6.634176]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4867,52.34166]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4871,52.39166]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4857,0.063]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4862,639.4632]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4849,324.1833]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4853,6.556367]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4867,52.80833]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4871,52.66667]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4857,0.063]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4862,632.0046]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4849,323.5167]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4853,6.449474]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4867,53.05833]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4871,52.83333]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4857,0.063]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4862,622.8764]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4849,327.1167]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4853,6.375101]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4867,51.9]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4871,52.30833]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4857,0.063]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4862,614.7794]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4849,330.5]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4853,6.416683]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4867,51.78333]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4871,51.875]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4857,0.063]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4862,617.4235]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4849,328.05]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4853,6.329846]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4867,51.88333]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4871,51.89166]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4857,0.063]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4862,607.8662]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4849,326.6]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4853,6.323704]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4867,52.41667]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4871,52.46666]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4857,0.063]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4862,608.2881]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4849,326.6833]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4853,6.277594]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4867,52.9]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4871,52.775]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4857,0.063]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4862,605.2007]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4849,324.7]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4853,6.268013]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4867,52.30833]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4871,51.98333]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4857,0.063]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4862,604.0498]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4849,324.5333]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4853,6.280827]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4867,51.725]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4871,51.59166]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4857,0.063]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4862,603.5035]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4849,327.0]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4853,6.264289]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4867,51.3]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4871,51.5]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4857,0.063]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4862,600.1089]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4849,324.45]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4853,6.237513]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4867,50.95]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4871,51.51666]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4857,0.063]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4862,597.9471]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4849,325.5167]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4853,6.222018]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4867,50.30833]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4871,51.10833]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4857,0.063]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4862,595.1678]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4849,325.15]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4853,6.196126]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4867,51.10833]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4871,51.59166]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4857,0.063]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4862,592.3235]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4849,325.3333]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4853,6.167343]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4867,50.84999]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4871,50.94167]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4857,0.06275]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4862,588.7214]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4849,327.2]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4853,6.127414]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4867,50.55]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4871,50.775]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4857,0.063]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4862,583.6356]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4849,328.9167]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4853,6.134813]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4867,49.525]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4871,50.31667]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4857,0.063]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4862,583.1677]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4849,330.5333]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4853,6.106695]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4867,49.0]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4871,50.09166]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4857,0.063]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4862,579.7282]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4849,328.5167]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4853,6.066935]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4867,49.05833]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4871,50.14166]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4857,0.063]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4862,574.9049]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4849,327.4667]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4853,6.007068]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4867,48.83333]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4871,50.2]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4857,0.063]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4862,569.4764]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4849,328.7167]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4853,5.957407]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4867,48.44167]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4871,49.95833]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4857,0.063]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4862,564.3376]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4849,330.3]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4853,5.932608]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4867,48.84166]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4871,49.68333]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4857,0.063]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4862,561.8734]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4849,328.9667]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4853,5.908642]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4867,48.275]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4871,49.35]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4857,0.063]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4862,558.4532]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4849,329.5167]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4853,5.808084]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4867,48.15]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4871,48.88333]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4857,0.063]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4862,548.4957]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4849,329.0667]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4853,5.813084]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4867,47.525]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4871,48.28333]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4857,0.063]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4862,547.036]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4849,329.6667]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4853,5.67538]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4867,47.575]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4871,48.425]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4857,0.06275]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4862,533.5001]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4849,330.1167]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4853,5.630938]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4867,47.55]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4871,48.03333]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4857,0.063]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4862,529.1858]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4849,330.7167]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4853,5.624952]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4867,47.33333]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4871,47.79167]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4857,0.063]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4862,527.8611]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4849,332.4333]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4853,5.640917]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4867,46.88333]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4871,47.54167]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4857,0.063]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4862,529.0185]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4849,335.25]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4853,5.687683]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4867,46.74166]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4871,47.4]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4857,0.063]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4862,532.4527]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4849,334.7833]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4853,5.661192]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4867,46.9]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4871,47.5]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4857,0.063]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4862,529.4527]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4849,330.2333]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4853,5.614835]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4867,46.7]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4871,47.21666]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4857,0.063]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4862,525.0353]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4849,332.0]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4853,5.560767]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4867,46.84166]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4871,47.26666]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4857,0.063]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4862,519.4744]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4849,334.1667]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4853,5.498313]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4867,46.78333]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4871,47.19167]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4857,0.063]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4862,513.2137]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4849,331.4333]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4853,5.454028]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4867,46.775]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4871,47.13333]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4857,0.063]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4862,509.2712]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4849,332.7]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4853,5.403524]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4867,46.59166]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4871,46.95]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4857,0.063]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4862,503.6635]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4849,333.6667]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4853,5.365935]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4867,46.45833]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4871,46.72499]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4857,0.063]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4862,499.3438]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4849,334.25]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4853,5.319005]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4867,45.81667]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4871,46.28333]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4857,0.063]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4862,494.0214]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4849,335.9667]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4853,5.28499]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4867,45.15833]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4871,45.75]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4857,0.063]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4862,489.7979]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4849,334.0833]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4853,5.240932]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4867,45.175]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4871,45.80833]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4857,0.063]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4862,485.1319]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4849,334.6167]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4853,5.196564]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4867,45.1]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4871,45.59166]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4857,0.063]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4862,480.6257]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4849,333.3833]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4853,5.15028]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4867,44.81667]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4871,45.54167]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4857,0.063]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4862,476.4197]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4849,332.3667]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4853,5.109861]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4867,44.5]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4871,45.075]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4857,0.063]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4862,472.3906]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4849,334.1667]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4853,5.085082]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4867,44.55]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4871,45.08333]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4857,0.063]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4862,469.3769]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4849,334.5333]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4853,5.023839]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4867,44.78333]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4871,45.31667]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4857,0.063]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4862,463.9635]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4849,333.7167]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4853,4.984599]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4867,44.84166]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4871,45.45833]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4857,0.063]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4862,460.5348]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4849,333.3]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4853,4.937953]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4867,44.91667]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4871,45.45833]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4857,0.063]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4862,456.4122]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4849,334.3333]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4853,4.905272]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4867,45.00833]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4871,45.49166]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4857,0.063]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4862,453.1606]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4849,335.1333]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4853,4.866654]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4867,45.20833]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4871,45.69167]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4857,0.063]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4862,449.4131]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4849,335.0667]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4853,4.832737]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4867,45.19167]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4871,45.75]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4857,0.063]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4862,446.2601]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4849,335.3]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4853,4.797788]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4867,45.3]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4871,45.78333]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4857,0.063]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4862,443.0703]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4849,335.8833]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4853,4.756171]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4867,45.0]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4871,45.41667]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4857,0.063]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4862,438.8362]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4849,334.4333]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4853,4.706375]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4867,44.9]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4871,45.24166]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4857,0.063]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4862,433.7274]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4849,334.9333]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4853,4.647402]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4867,44.85]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4871,45.15]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4857,0.063]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4862,428.2886]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4849,336.1333]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4853,4.608494]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4867,44.825]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4871,45.275]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4857,0.063]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4862,424.5578]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4849,336.55]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4853,4.567017]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4867,45.05833]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4871,45.375]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4857,0.063]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4862,420.9354]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4849,335.95]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4853,4.531985]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4867,44.75833]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4871,45.19167]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4857,0.063]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4862,417.3396]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4849,335.4]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4853,4.492571]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4867,44.60833]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4871,45.15833]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4857,0.063]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4862,413.2976]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4849,337.4]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4853,4.454201]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4867,44.625]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4871,45.15833]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4857,0.063]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4862,409.7585]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4849,336.4]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4853,4.412695]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4867,44.65833]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4871,45.19167]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4857,0.063]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4862,406.0957]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4849,335.4833]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4853,4.38331]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4867,44.54167]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4871,45.05]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4857,0.063]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4862,403.3628]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4849,335.4833]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4853,4.351603]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4867,44.36666]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4871,44.96666]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4857,0.063]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4862,400.0222]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4849,335.6333]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4853,4.318595]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4867,44.20833]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4871,44.75833]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4857,0.063]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4862,396.0103]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4849,336.4833]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4853,4.268539]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4867,43.74166]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4871,44.3]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4857,0.063]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4862,390.2169]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4849,337.5333]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4853,4.222949]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4867,43.51667]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4871,44.15]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4857,0.063]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4862,386.0979]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4849,338.05]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4853,4.181151]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4867,43.25]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4871,43.81667]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4857,0.063]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4862,381.8794]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4849,338.3833]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4853,4.137254]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4867,43.325]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4871,43.9]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4857,0.063]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4862,377.4976]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4849,338.6667]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4853,4.084049]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4867,43.28333]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4871,43.84166]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4857,0.063]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4862,372.4909]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4849,336.6667]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4853,4.039547]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4867,43.64167]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4871,43.925]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4857,0.063]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4862,368.4917]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4849,335.45]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4853,3.995057]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4867,43.84166]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4871,44.10833]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4857,0.063]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4862,364.6151]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4849,335.3]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4853,3.938385]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4867,43.975]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4871,44.26666]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4857,0.063]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4862,359.8317]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4849,335.5167]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4853,3.896597]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4867,43.85833]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4871,44.35833]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4857,0.063]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4862,356.1726]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4849,336.9]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4853,3.861117]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4867,43.78333]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4871,44.125]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4857,0.063]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4862,352.4477]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4849,338.2833]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4853,3.824909]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4867,43.51666]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4871,43.975]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4857,0.063]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4862,348.4143]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4849,337.7833]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4853,3.775553]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4867,43.25833]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4871,43.75833]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4857,0.063]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4862,343.1327]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4849,336.2333]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4853,3.745456]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4867,42.75]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4871,43.3]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4857,0.063]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4862,340.052]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4849,336.7167]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4853,3.709718]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4867,42.33333]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4871,42.91667]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4857,0.063]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4862,335.7594]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4849,338.3333]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4853,3.667634]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4867,42.15]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4871,42.75833]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4857,0.063]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4862,331.2909]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4849,338.3833]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4853,3.632802]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4867,42.01667]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4871,42.65833]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4857,0.063]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4862,327.8672]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4849,338.2834]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4853,3.59058]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4867,41.95833]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4871,42.56667]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4857,0.063]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4862,323.5]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4849,337.2667]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4853,3.542593]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4867,41.975]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4871,42.65]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4857,0.063]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4862,319.2757]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4849,339.2833]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4853,3.502807]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4867,42.225]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4871,42.9]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4857,0.063]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4862,315.5547]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4849,339.2]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4853,3.461815]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4867,42.54167]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4871,43.16667]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4857,0.063]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4862,312.1159]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4849,337.45]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4853,3.417338]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4867,42.54167]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4871,43.19167]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4857,0.063]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4862,307.8173]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4849,336.35]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4853,3.3595]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4867,42.35833]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4871,43.05]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4857,0.063]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4862,302.555]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4849,335.4]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4853,3.312566]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4867,42.29167]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4871,42.96666]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4857,0.063]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4862,298.6253]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4849,335.5]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4853,3.267998]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4867,42.43333]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4871,43.05833]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4857,0.063]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4862,294.3896]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4849,335.2833]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4853,3.220136]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4867,42.30833]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4871,43.00833]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4857,0.063]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4862,290.3077]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4849,335.7833]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4853,3.174712]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4867,42.34167]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4871,42.94167]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4857,0.063]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4862,285.7704]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4849,337.2333]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4853,3.137065]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4867,42.13333]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4871,42.83333]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4857,0.063]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4862,281.2861]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4849,338.75]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4853,3.082309]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4867,42.00834]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4871,42.64167]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4857,0.063]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4862,277.2678]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4849,338.5167]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4853,3.055077]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4867,41.89167]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4871,42.5]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4857,0.063]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4862,273.2401]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4849,339.7667]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4853,3.002451]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4867,41.7]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4871,42.35]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4857,0.063]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4862,268.9742]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4849,340.4167]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4853,2.963593]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4867,40.875]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4871,41.96667]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4857,0.063]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4862,264.5307]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4849,340.6833]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4853,2.923583]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4867,40.73333]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4871,41.95]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4857,0.063]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4862,260.7]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4849,339.4167]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4853,2.877608]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4867,40.75]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4871,42.01667]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4857,0.063]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4862,256.4911]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4849,340.15]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4853,2.826574]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4867,40.475]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4871,41.9]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4857,0.063]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4862,251.6766]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4849,341.4]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4853,2.791625]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4867,40.16667]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4871,41.55833]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4857,0.063]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4862,247.3255]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4849,343.1833]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4853,2.740363]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4867,39.98333]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4871,41.38334]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4857,0.063]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4862,242.5386]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4849,342.4666]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4853,2.704302]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4867,40.05833]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4871,41.29167]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4857,0.063]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4862,239.0445]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4849,342.9833]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4853,2.668504]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4867,39.81667]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4871,41.04167]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4857,0.063]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4862,235.4748]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4849,341.2833]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4853,2.625808]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4867,39.74166]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4871,40.93333]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4857,0.063]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4862,231.6756]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4849,340.9333]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4853,2.583048]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4867,39.5]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4871,40.9]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4857,0.063]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4862,227.7135]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4849,341.3667]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4853,2.545822]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4867,39.48333]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4871,40.85]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4857,0.063]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4862,223.8253]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4849,342.2]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4853,2.500203]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4867,39.49166]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4871,40.80833]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4857,0.063]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4862,219.8312]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4849,340.3833]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4853,2.457953]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4867,39.61666]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4871,40.85]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4857,0.063]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4862,215.7047]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4849,339.5]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4853,2.410412]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4867,39.41667]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4871,40.70833]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4857,0.063]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4862,211.579]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4849,340.2]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4853,2.376753]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4867,39.35833]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4871,40.70833]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4857,0.063]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4862,207.9325]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4849,340.1333]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4853,2.330779]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4867,39.38334]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4871,40.55]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4857,0.063]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4862,204.3539]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4849,340.7167]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4853,2.304217]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4867,39.14167]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4871,40.275]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4857,0.063]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4862,201.0376]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4849,342.95]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4853,2.262276]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4867,38.89167]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4871,40.00834]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4857,0.063]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4862,197.2242]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4849,342.95]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4853,2.221564]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4867,38.79167]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4871,39.88334]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4857,0.063]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4862,193.5865]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4849,342.5166]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4853,2.177418]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4867,38.66667]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4871,39.8]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4857,0.063]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4862,189.8412]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4849,339.5833]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4853,2.136692]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4867,38.575]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4871,39.7]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4857,0.063]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4862,186.078]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4849,339.6167]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4853,2.097123]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4867,38.575]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4871,39.71667]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4857,0.06275]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4862,182.3275]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4849,338.8667]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4853,2.053178]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4867,38.60833]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4871,39.675]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4857,0.063]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4862,178.3343]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4849,338.4]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4853,2.004587]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4867,38.45833]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4871,39.54167]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4857,0.063]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4862,173.9334]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4849,339.4666]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4853,1.966752]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4867,38.35]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4871,39.475]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4857,0.063]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4862,169.6379]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4849,339.85]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4853,1.912096]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4867,38.075]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4871,39.26667]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4857,0.063]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4862,164.2791]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4849,339.65]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4853,1.859378]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4867,37.59167]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4871,38.95]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4857,0.063]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4862,159.2859]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4849,340.3833]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4853,1.804884]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4867,37.18333]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4871,38.625]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4857,0.06275]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4862,154.0068]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4849,341.0]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4853,1.74912]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4867,37.125]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4871,38.40833]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4857,0.063]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4862,148.8018]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4849,337.4666]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4853,1.695639]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4867,37.08333]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4871,38.375]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4857,0.063]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4862,144.5194]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4849,339.95]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4853,1.625852]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4867,36.96667]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4871,38.25833]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4857,0.06275]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4862,137.7637]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4849,335.7833]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4853,1.620896]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4867,36.78333]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4871,38.03333]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4857,0.06275]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4862,138.453]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4849,337.5667]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4853,1.590892]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4867,36.53333]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4871,37.75]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4857,0.063]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4862,133.8203]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4849,341.3333]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4853,1.574015]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4867,36.31667]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4871,37.59167]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4857,0.063]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4862,132.0845]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4849,342.4333]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4853,1.454018]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4867,36.08333]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4871,37.46667]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4857,0.063]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4862,120.7907]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4849,338.6167]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4853,1.337438]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4867,35.84167]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4871,37.29167]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4857,0.063]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4862,110.68]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4849,338.1833]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4853,1.263327]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4867,35.575]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4871,37.06667]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4857,0.063]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4862,105.257]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4849,338.5167]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4853,1.305011]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4867,35.3]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4871,36.81667]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4857,0.06275]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4862,108.0568]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4849,334.4667]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4853,1.354861]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4867,35.125]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4871,36.64167]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4857,0.0625]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4862,111.3408]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4849,335.3333]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4853,1.197993]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4867,34.95]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4871,36.46667]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4857,0.06275]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4862,96.47433]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4849,334.2]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4853,1.075526]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4867,34.525]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4871,36.125]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4857,0.0625]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4862,85.91848]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4849,328.5333]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4853,1.062057]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4867,34.2]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4871,35.8]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4857,0.063]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4862,84.80386]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4849,338.1667]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4853,1.072821]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4867,33.95]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4871,35.58333]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4857,0.06275]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4862,85.82891]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4849,345.2167]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4853,1.154529]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4867,33.90833]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4871,35.50833]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4857,0.06225]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4862,93.27482]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4849,335.5667]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4853,1.170764]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4867,33.8]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4871,35.4]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4857,0.06225]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4862,93.76545]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4849,335.3667]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4853,1.104704]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4867,33.68333]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4871,35.28333]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4857,0.063]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4862,86.9061]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4849,334.4833]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4853,0.8929771]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4867,33.40833]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4871,35.01667]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4857,0.063]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4862,66.18118]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4849,322.8]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4853,0.8918117]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4867,33.15]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4871,34.725]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4857,0.063]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4862,66.34054]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4849,307.4333]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4853,0.9613525]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4867,33.0]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4871,34.54167]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4857,0.063]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4862,76.69242]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4849,309.5667]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4853,1.050459]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4867,33.00833]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4871,34.5]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4857,0.063]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4862,86.50968]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4849,311.4833]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4853,1.045284]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4867,32.90833]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4871,34.40833]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4857,0.063]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4862,85.11402]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4849,316.7333]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4853,1.034216]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4867,32.9]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4871,34.4]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4857,0.063]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4862,83.14039]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4849,332.0167]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4853,1.073495]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4867,32.925]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4871,34.44167]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4857,0.063]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4862,84.9334]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4849,338.1833]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4853,1.093839]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4867,32.975]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4871,34.5]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4857,0.063]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4862,85.96582]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4849,340.6]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4853,1.100723]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4867,32.96667]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4871,34.50833]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4857,0.06275]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4862,85.87431]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4849,341.95]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4853,1.052294]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4867,32.89167]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4871,34.4]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4857,0.063]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4862,81.6977]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4849,337.4333]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4853,1.026944]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4867,32.725]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4871,34.28333]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4857,0.063]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4862,80.13715]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4849,338.1167]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4853,1.02238]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4867,32.65833]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4871,34.19167]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4857,0.063]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4862,79.21371]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4849,339.65]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4853,1.037344]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4867,32.575]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4871,34.09167]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4857,0.063]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4862,80.75352]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4849,339.85]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4853,1.026125]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4867,32.59167]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4871,34.03333]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4857,0.063]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4862,78.79499]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4849,341.3]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4853,0.9825423]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4867,32.5]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4871,33.925]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4857,0.063]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4862,75.33245]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4849,340.4167]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4853,0.976877]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4867,32.50833]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4871,33.875]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4857,0.063]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4862,73.74104]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4849,337.7333]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4853,0.9492583]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4867,32.49166]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4871,33.78333]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4857,0.063]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4862,70.71967]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4849,336.1]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4853,0.9082213]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4867,32.45833]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4871,33.74166]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4857,0.063]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4862,67.47027]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4849,336.75]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4853,0.9049828]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4867,32.43333]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4871,33.7]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4857,0.063]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4862,66.74761]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4849,335.75]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4853,0.9078665]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4867,32.44167]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4871,33.64167]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4857,0.063]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4862,65.8713]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4849,333.4167]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4853,0.8784301]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4867,32.40833]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4871,33.59167]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4857,0.063]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4862,63.24425]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4849,331.9]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4853,0.8682107]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4867,32.39167]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4871,33.50833]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4857,0.063]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4862,61.73015]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4849,331.5833]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4853,0.8696745]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4867,32.375]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4871,33.45833]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4857,0.063]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4862,61.05143]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4849,334.95]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4853,0.859514]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4867,32.36666]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4871,33.425]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4857,0.063]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4862,60.07748]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4849,332.2333]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4853,0.8510234]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4867,32.30833]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4871,33.35]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4857,0.063]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4862,59.63293]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4849,328.4167]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4853,0.8433266]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4867,32.33333]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4871,33.325]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4857,0.063]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4862,59.3852]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4849,326.6833]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4853,0.832082]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4867,32.325]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4871,33.3]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4857,0.063]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4862,58.91119]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4849,324.0]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4853,0.8240857]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4867,32.275]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4871,33.21667]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4857,0.063]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4862,58.71417]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4849,323.9333]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4853,0.8071924]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4867,32.19167]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4871,33.11667]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4857,0.063]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4862,57.13503]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4849,324.25]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4853,0.7963145]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4867,32.11667]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4871,33.05]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4857,0.063]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4862,55.98066]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4849,323.15]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4853,0.7966216]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4867,32.03333]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4871,32.98333]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4857,0.063]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4862,54.97828]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4849,321.3]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4853,0.7949781]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4867,31.93333]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4871,32.90833]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4857,0.063]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4862,54.52341]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4849,323.1333]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4853,0.7965195]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4867,31.775]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4871,32.76667]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4857,0.063]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4862,54.88852]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4849,324.3]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4853,0.7932903]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4867,31.63333]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4871,32.625]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4857,0.063]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4862,54.69237]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4849,323.75]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4853,0.7922079]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4867,31.74167]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4871,32.69167]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4857,0.063]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4862,53.94911]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4849,323.6167]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4853,0.7869544]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4867,31.70833]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4871,32.65833]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4857,0.063]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4862,53.5083]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4849,321.4333]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4853,0.7866741]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4867,31.63333]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4871,32.58333]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4857,0.063]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4862,53.31104]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4849,320.95]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4853,0.7615171]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4867,31.55]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4871,32.525]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4857,0.06275]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4862,50.28807]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4849,319.0]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4853,0.7520883]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4867,31.43333]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4871,32.44167]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4857,0.063]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4862,49.27094]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4849,315.35]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4853,0.7540054]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4867,31.4]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4871,32.45]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4857,0.063]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4862,48.98276]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4849,313.9667]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4853,0.7445698]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4867,31.325]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4871,32.39167]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4857,0.063]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4862,46.81123]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4849,314.85]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4853,0.7420838]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4867,31.19167]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4871,32.31667]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4857,0.063]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4862,46.25008]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4849,313.8833]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4853,0.7438884]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4867,31.08333]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4871,32.21667]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4857,0.063]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4862,46.35751]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4849,316.6]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4853,0.7428181]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4867,30.925]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4871,32.20833]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4857,0.063]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4862,46.0697]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4849,318.0]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4853,0.7383756]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4867,30.875]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4871,32.13334]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4857,0.063]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4862,44.79481]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4849,314.6]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4853,0.7362152]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4867,30.71667]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4871,32.01667]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4857,0.063]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4862,42.72905]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4849,312.2333]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4853,0.7350214]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4867,30.61667]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4871,31.90833]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4857,0.063]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4862,42.15316]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4849,312.95]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4853,0.7357047]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4867,30.45833]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4871,31.8]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4857,0.063]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4862,42.00266]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4849,316.3667]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4853,0.7380921]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4867,30.39166]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4871,31.76667]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4857,0.063]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4862,41.77589]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4849,316.5167]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4853,0.7363396]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4867,30.325]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4871,31.7]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4857,0.063]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4862,41.45765]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4849,316.1]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4853,0.7324962]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4867,30.2]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4871,31.625]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4857,0.063]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4862,40.80502]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4849,313.5333]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4853,0.732222]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4867,30.11667]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4871,31.55833]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4857,0.063]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4862,39.93901]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4849,312.4833]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4853,0.7324695]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4867,30.01666]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4871,31.50833]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4857,0.063]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4862,38.76973]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4849,309.0667]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4853,0.7299724]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4867,29.90833]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4871,31.40833]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4857,0.063]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4862,37.205]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4849,306.3]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4853,0.7330109]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4867,29.88333]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4871,31.4]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4857,0.063]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4862,35.7151]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4849,306.8667]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4853,0.7288247]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4867,29.78333]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4871,31.30833]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4857,0.063]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4862,34.19588]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4849,306.0667]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4853,0.7230017]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4867,29.69167]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4871,31.26666]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4857,0.063]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4862,32.87429]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4849,304.6167]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4853,0.7334917]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4867,29.525]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4871,31.08333]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4857,0.063]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4862,31.59928]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4849,304.0167]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4853,0.7318685]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4867,29.35833]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4871,30.98333]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4857,0.063]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4862,30.44511]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4849,306.1667]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4853,0.7319382]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4867,29.20833]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4871,30.80833]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4857,0.063]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4862,29.36613]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4849,304.3667]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4853,0.7302008]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4867,29.09167]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4871,30.675]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4857,0.063]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4862,28.1059]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4849,303.05]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4853,0.7254072]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4867,28.95]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4871,30.51666]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4857,0.063]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4862,27.02776]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4849,301.8333]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4853,0.7252377]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4867,28.89166]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4871,30.46667]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4857,0.063]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4862,25.96502]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4849,296.5333]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4853,0.7267799]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4867,28.9]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4871,30.425]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4857,0.063]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4862,24.79575]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4849,296.2167]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4853,0.728167]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4867,28.9]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4871,30.34167]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4857,0.063]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4862,23.5351]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4849,296.1333]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4853,0.7310708]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4867,28.83333]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4871,30.24167]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4857,0.063]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4862,22.27428]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4849,296.1]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4853,0.7302228]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4867,28.78333]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4871,30.19167]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4857,0.063]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4862,20.99838]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4849,296.1]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4853,0.7305759]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4867,28.69167]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4871,30.15833]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4857,0.063]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4862,19.87424]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4849,296.1667]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4853,0.7324951]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4867,28.58333]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4871,30.05833]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4857,0.063]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4862,18.9323]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4849,296.15]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4853,0.7303072]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4867,28.51666]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4871,29.98333]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4857,0.063]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4862,18.14242]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4849,296.05]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4853,0.7312731]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4867,28.51666]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4871,30.00833]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4857,0.063]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4862,17.45859]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4849,296.25]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4853,0.7328293]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4867,28.5]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4871,30.00833]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4857,0.063]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4862,16.77473]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4849,296.15]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4853,0.7332153]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4867,28.49167]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4871,29.93333]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4857,0.063]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4862,16.1367]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4849,296.0667]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4853,0.7353692]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4867,28.40833]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4871,29.94167]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4857,0.063]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4862,15.58961]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4849,296.2]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4853,0.736517]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4867,28.45]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4871,29.875]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4857,0.063]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4862,14.96676]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4849,296.1167]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4853,0.7394504]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4867,28.31667]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4871,29.78333]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4857,0.063]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4862,14.28299]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4849,296.1333]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4853,0.7401453]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4867,28.34167]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4871,29.79167]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4857,0.063]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4862,13.47744]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4849,309.4833]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4853,0.6725585]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4867,28.33333]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4871,29.725]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4857,0.063]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4862,12.55002]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4849,347.6]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4853,0.4628163]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4867,28.35833]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4871,29.7]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4857,0.063]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4862,11.53108]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4849,344.6]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4853,0.4625602]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4867,28.28333]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4871,29.65833]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4857,0.063]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4862,10.37536]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4849,339.1667]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4853,0.4626353]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4867,28.275]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4871,29.65]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4857,0.063]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4862,9.158977]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4849,332.2667]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4853,0.4627891]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4867,28.38333]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4871,29.75]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4857,0.063]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4862,8.003092]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4849,323.7167]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4853,0.4626347]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4867,28.4]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4871,29.725]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4857,0.063]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4862,6.938593]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4849,307.6667]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4853,0.4627663]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4867,28.525]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4871,29.90833]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4857,0.063]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4862,6.056348]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4849,302.05]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4853,0.4622564]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4867,28.525]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4871,29.925]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4857,0.063]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4862,5.357111]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4849,290.8833]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4853,0.4620936]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4867,28.5]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4871,29.85]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4857,0.063]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4862,4.901135]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4849,278.55]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4853,0.4620695]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4867,28.35833]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4871,29.69167]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4857,0.063]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4862,4.551816]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4849,257.1833]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4853,0.4620884]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4867,28.34167]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4871,29.70833]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4857,0.063]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4862,4.232728]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4849,238.9167]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4853,0.4620427]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4867,28.40833]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4871,29.75833]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4857,0.063]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4862,3.913754]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4849,236.3667]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4853,0.4620172]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4867,28.375]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4871,29.75833]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4857,0.063]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4862,3.653554]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4849,209.2]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4853,0.4619613]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4867,28.48333]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4871,29.825]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4857,0.063]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4862,3.369763]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4849,207.7167]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4853,0.4617742]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4867,28.325]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4871,29.64166]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4857,0.063]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4862,3.051002]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4849,200.1333]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4853,0.4616414]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4867,28.275]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4871,29.525]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4857,0.063]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4862,2.823315]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4849,207.6]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4853,0.4615992]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4867,28.25]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4871,29.45]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4857,0.063]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4862,2.625986]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4849,198.55]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4853,0.461594]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4867,28.18333]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4871,29.35]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4857,0.063]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4862,2.550091]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4849,209.9]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4853,0.4617386]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4867,28.06667]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4871,29.25833]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4857,0.063]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4862,2.671524]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4849,210.9167]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4853,0.4617019]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4867,27.975]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4871,29.14166]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4857,0.063]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4862,2.792957]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4849,195.5]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4853,0.4617574]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4867,27.95833]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4871,29.09167]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4857,0.063]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4862,2.808136]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4849,201.7833]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4853,0.4617651]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4867,27.83333]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4871,29.00833]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4857,0.063]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4862,2.625986]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4849,202.3667]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4853,0.4616938]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4867,27.81667]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4871,28.90833]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4857,0.063]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4862,1.988464]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4849,199.9]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4853,0.4618122]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4867,27.7]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4871,28.84167]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4857,0.063]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4862,1.229508]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4849,232.7167]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4853,0.4626456]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4867,27.63333]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4871,28.775]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4857,0.063]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4862,0.7893139]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4849,217.7833]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4853,0.4626385]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4867,27.45833]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4871,28.55833]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4857,0.063]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4862,0.5616272]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4849,202.4167]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4853,0.4626772]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4867,27.425]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4871,28.54167]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4857,0.063]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4862,0.4553734]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4849,188.25]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4853,0.4624981]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4867,27.38333]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4871,28.46667]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4857,0.063]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4862,0.3187614]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4849,174.5833]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4853,0.4627557]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4867,27.35833]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4871,28.38333]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4857,0.063]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4862,0.2125076]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4849,160.05]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4853,0.4630997]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4867,27.21667]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4871,28.25833]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4857,0.063]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4862,0.1821494]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4849,144.3]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4853,0.463118]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4867,27.28333]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4871,28.3]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4857,0.063]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4862,0.1214329]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4849,128.1833]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4853,0.4659697]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4867,27.34167]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4871,28.33333]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4857,0.063]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4862,0.01517911]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4849,112.5333]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4853,0.4658053]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4867,27.4]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4871,28.45]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4857,0.063]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4862,0.0]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4849,98.06666]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4853,0.4658697]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4867,27.51666]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4871,28.55]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4857,0.063]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4862,0.0]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4849,85.3]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4853,0.4656607]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4867,27.375]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4871,28.45]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4857,0.063]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4862,0.0]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4849,73.95]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4853,0.4654953]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4867,27.325]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4871,28.39166]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4857,0.063]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4862,0.0]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4849,64.11666]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4853,0.4652578]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4867,27.28333]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4871,28.24167]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4857,0.063]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4862,0.0]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4849,55.46666]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4853,0.4639685]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4867,27.25833]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4871,28.28333]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4857,0.063]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4862,0.0]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4849,47.9]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4853,0.4621191]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4867,27.24167]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4871,28.275]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4857,0.063]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4862,0.0]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4849,41.0]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4853,0.4619935]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4867,27.25]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4871,28.25833]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4857,0.063]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4862,0.0]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4849,34.91667]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4853,0.4618325]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4867,27.19167]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4871,28.20833]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4857,0.063]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4862,0.0]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4849,29.61667]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4853,0.4619253]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4867,27.29167]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4871,28.23333]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4857,0.063]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4862,0.0]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4849,25.05]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4853,0.4620716]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4867,27.325]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4871,28.25]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4857,0.063]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4862,0.0]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4849,21.2]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4853,0.46199]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4867,27.28333]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4871,28.20833]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4857,0.063]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4862,0.0]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4849,17.91667]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4853,0.4619246]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4867,27.175]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4871,28.04167]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4857,0.063]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4862,0.0]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4849,15.11667]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4853,0.4619009]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4867,27.225]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4871,28.04167]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4857,0.063]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4862,0.0]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4849,12.83333]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4853,0.4619225]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4867,27.15833]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4871,27.93333]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4857,0.063]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4862,0.0]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4849,11.06667]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4853,0.4620056]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4867,27.01666]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4871,27.78333]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4857,0.063]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4862,0.0]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4849,9.566667]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4853,0.4619111]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4867,26.94167]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4871,27.7]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4857,0.063]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4862,0.0]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4849,8.333333]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4853,0.4618986]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4867,26.81667]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4871,27.58333]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4857,0.063]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4862,0.0]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4849,7.283333]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4853,0.4620695]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4867,26.8]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4871,27.58333]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4857,0.063]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4862,0.0]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4849,6.433333]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4853,0.4619251]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4867,26.65833]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4871,27.45833]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4857,0.063]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4862,0.0]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4849,5.683333]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4853,0.4618908]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4867,26.625]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4871,27.475]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4857,0.063]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4862,0.0]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4849,5.05]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4853,0.4621109]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4867,26.46667]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4871,27.39166]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4857,0.063]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4862,0.0]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4849,4.4]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4853,0.4621477]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4867,26.46667]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4871,27.36667]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4857,0.063]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4862,0.0]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4849,3.8]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4853,0.4623198]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4867,26.475]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4871,27.34167]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4857,0.063]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4862,0.0]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4849,3.2]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4853,0.462261]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4867,26.54167]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4871,27.35833]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4857,0.063]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4862,0.0]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4849,2.666667]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4853,0.4621038]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4867,26.41667]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4871,27.225]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4857,0.063]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4862,0.0]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4849,2.183333]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4853,0.4611871]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4867,26.24167]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4871,27.13333]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4857,0.063]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4862,0.0]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4849,1.766667]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4853,0.460751]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4867,26.35]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4871,27.10833]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4857,0.063]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4862,0.0]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4849,1.483333]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4853,0.4602599]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4867,26.20833]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4871,27.09167]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4857,0.063]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4862,0.0]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4849,1.266667]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4853,0.460356]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4867,26.08333]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4871,27.00833]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4857,0.063]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4862,0.0]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4849,1.166667]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4853,0.4603094]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4867,25.99167]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4871,26.975]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4857,0.063]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4862,0.0]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4849,1.0]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4853,0.4600672]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4867,26.09167]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4871,27.025]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4857,0.063]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4862,0.0]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4849,1.0]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4853,0.4599524]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4867,26.06667]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4871,27.09167]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4857,0.063]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4862,0.0]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4849,0.8999999]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4853,0.4600593]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4867,26.2]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4871,27.125]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4857,0.063]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4862,0.0]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4849,0.8]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4853,0.4600744]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4867,26.075]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4871,27.01666]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4857,0.063]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4862,0.0]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4849,0.8]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4853,0.4599886]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4867,26.15]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4871,27.08333]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4857,0.063]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4862,0.0]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4849,0.8]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4853,0.4600069]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4867,26.225]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4871,27.11667]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4857,0.063]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4862,0.0]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4849,0.8]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4853,0.4601446]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4867,26.05]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4871,27.09167]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4857,0.063]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4862,0.0]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4849,0.8]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4853,0.4600951]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4867,25.9]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4871,26.95833]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4857,0.063]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4862,0.0]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4849,0.8]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4853,0.4601029]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4867,25.78333]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4871,26.86667]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4857,0.063]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4862,0.0]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4849,0.8]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4853,0.4601138]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4867,25.69167]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4871,26.73333]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4857,0.063]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4862,0.0]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4849,0.8]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4853,0.4601013]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4867,25.59167]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4871,26.70833]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4857,0.063]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4862,0.0]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4849,0.8]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4853,0.4600612]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4867,25.54167]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4871,26.64166]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4857,0.063]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4862,0.0]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4849,0.8]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4853,0.4600127]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4867,25.425]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4871,26.60833]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4857,0.063]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4862,0.0]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4849,0.8]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4853,0.4599915]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4867,25.35]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4871,26.55]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4857,0.063]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4862,0.0]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4849,0.7833333]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4853,0.4600855]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4867,25.175]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4871,26.45833]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4857,0.063]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4862,0.0]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4849,0.7666667]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4853,0.4603276]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4867,25.03333]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4871,26.4]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4857,0.063]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4862,0.0]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4849,0.7666667]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4853,0.4603063]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4867,24.99167]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4871,26.325]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4857,0.063]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4862,0.0]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4849,0.7666667]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4853,0.460272]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4867,24.80833]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4871,26.15833]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4857,0.063]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4862,0.0]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4849,0.7833333]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4853,0.4602562]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4867,24.60833]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4871,26.025]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4857,0.063]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4862,0.0]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4849,0.7333333]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4853,0.4603124]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4867,24.43333]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4871,25.89166]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4857,0.063]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4862,0.0]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4849,0.7]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4853,0.4602491]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4867,24.19167]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4871,25.7]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4857,0.063]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4862,0.0]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4849,0.7333333]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4853,0.4603115]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4867,24.04167]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4871,25.6]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4857,0.063]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4862,0.0]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4849,0.7833333]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4853,0.4602307]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4867,23.925]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4871,25.43333]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4857,0.063]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4862,0.0]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4849,0.7166666]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4853,0.4602132]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4867,23.75833]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4871,25.26667]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4857,0.063]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4862,0.0]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4849,0.7]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4853,0.4601303]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4867,23.6]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4871,25.15]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4857,0.063]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4862,0.0]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4849,0.75]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4853,0.4602808]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4867,23.40833]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4871,24.99167]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4857,0.063]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4862,0.0]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4849,0.6833333]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4853,0.4602311]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4867,23.28333]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4871,24.90833]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4857,0.063]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4862,0.0]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4849,0.7666667]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4853,0.459857]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4867,23.20833]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4871,24.85]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4857,0.063]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4862,0.0]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4849,0.7333333]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4853,0.4598341]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4867,23.15833]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4871,24.81667]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4857,0.063]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4862,0.0]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4849,0.7666667]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4853,0.4600327]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4867,23.1]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4871,24.81667]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4857,0.063]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4862,0.0]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4849,0.75]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4853,0.459958]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4867,23.025]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4871,24.75]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4857,0.063]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4862,0.0]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4849,0.75]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4853,0.4599146]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4867,22.95833]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4871,24.69167]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4857,0.063]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4862,0.0]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4849,0.75]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4853,0.4600085]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4867,22.95833]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4871,24.61667]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4857,0.063]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4862,0.0]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4849,0.7666667]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4853,0.4600167]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4867,22.8]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4871,24.6]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4857,0.063]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4862,0.0]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4849,0.7833333]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4853,0.459862]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4867,22.71667]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4871,24.4]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4857,0.063]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4862,0.0]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4849,0.6666667]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4853,0.4601741]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4867,22.65]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4871,24.4]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4857,0.063]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4862,0.0]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4849,0.7166666]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4853,0.4603504]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4867,22.69167]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4871,24.43333]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4857,0.063]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4862,0.0]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4849,0.7333333]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4853,0.4606205]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4867,22.74167]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4871,24.60833]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4857,0.063]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4862,0.0]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4849,0.7]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4853,0.4608901]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4867,22.85833]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4871,24.69167]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4857,0.063]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4862,0.0]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4849,0.7333333]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4853,0.4611476]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4867,22.94167]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4871,24.80833]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4857,0.063]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4862,0.0]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4849,0.7166666]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4853,0.4610507]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4867,23.01666]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4871,24.95]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4857,0.063]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4862,0.0]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4849,0.7166666]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4853,0.4613146]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4867,23.19167]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4871,25.11667]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4857,0.063]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4862,0.0]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4849,0.7666667]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4853,0.4611718]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4867,23.25833]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4871,25.18333]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4857,0.063]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4862,0.0]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4849,0.7166666]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4853,0.4612237]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4867,23.41667]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4871,25.29167]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4857,0.063]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4862,0.0]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4849,0.6666667]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4853,0.4616818]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4867,23.625]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4871,25.51666]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4857,0.063]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4862,0.0]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4849,0.65]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4853,0.461833]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4867,23.89166]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4871,25.825]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4857,0.063]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4862,0.0]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4849,0.6333333]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4853,0.4619134]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4867,23.95]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4871,25.89166]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4857,0.063]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4862,0.0]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4849,0.6]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4853,0.4618088]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4867,24.08333]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4871,26.0]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4857,0.063]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4862,0.0]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4849,0.6]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4853,0.4618796]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4867,24.175]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4871,26.04167]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4857,0.063]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4862,0.0]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4849,0.6]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4853,0.461889]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4867,24.18333]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4871,26.05]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4857,0.063]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4862,0.0]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4849,0.6]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4853,0.4619153]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4867,24.19167]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4871,26.01666]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4857,0.063]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4862,0.0]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4849,0.6]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4853,0.4619064]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4867,24.125]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4871,25.93333]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4857,0.063]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4862,0.0]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4849,0.6]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4853,0.4620957]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4867,24.125]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4871,25.925]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4857,0.063]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4862,0.0]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4849,0.6]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4853,0.4620517]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4867,24.09167]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4871,25.96667]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4857,0.063]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4862,0.0]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4849,0.6]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4853,0.4620041]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4867,24.10833]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4871,25.95]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4857,0.063]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4862,0.0]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4849,0.6]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4853,0.4621783]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4867,24.19167]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4871,26.0]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4857,0.063]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4862,0.0]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4849,0.6]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4853,0.4623805]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4867,24.18333]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4871,26.0]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4857,0.063]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4862,0.0]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4849,0.6]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4853,0.4628204]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4867,24.10833]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4871,25.90833]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4857,0.063]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4862,0.0]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4849,0.6]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4853,0.4635286]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4867,24.01666]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4871,25.80833]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4857,0.063]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4862,0.0]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4849,0.6]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4853,0.4636714]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4867,23.875]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4871,25.71667]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4857,0.063]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4862,0.0]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4849,0.6]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4853,0.463535]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4867,23.80833]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4871,25.6]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4857,0.063]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4862,0.0]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4849,0.6]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4853,0.4637259]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4867,23.725]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4871,25.53333]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4857,0.063]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4862,0.0]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4849,0.6]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4853,0.4635034]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4867,23.825]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4871,25.6]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4857,0.063]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4862,0.0]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4849,0.6]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4853,0.4632387]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4867,23.9]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4871,25.69167]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4857,0.063]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4862,0.0]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4849,0.6]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4853,0.463092]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4867,23.88333]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4871,25.64166]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4857,0.063]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4862,0.0]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4849,0.6]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4853,0.4627074]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4867,23.91666]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4871,25.69167]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4857,0.063]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4862,0.0]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4849,0.6]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4853,0.4627662]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4867,23.98333]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4871,25.73333]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4857,0.063]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4862,0.0]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4849,0.6]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4853,0.4629464]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4867,23.91666]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4871,25.71667]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4857,0.063]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4862,0.0]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4849,0.6]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4853,0.4627883]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4867,23.9]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4871,25.68333]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4857,0.063]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4862,0.0]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4849,0.6]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4853,0.4623241]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4867,23.89166]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4871,25.7]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4857,0.063]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4862,0.0]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4849,0.6166667]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4853,0.4626216]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4867,23.89166]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4871,25.70833]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4857,0.063]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4862,0.0]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4849,0.6]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4853,0.4625943]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4867,23.9]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4871,25.7]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4857,0.063]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4862,0.0]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4849,0.6]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4853,0.4622187]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4867,23.84167]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4871,25.65]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4857,0.063]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4862,0.0]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4849,0.6]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4853,0.4624644]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4867,23.825]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4871,25.61667]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4857,0.063]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4862,0.0]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4849,0.6]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4853,0.4621575]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4867,23.69167]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4871,25.5]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4857,0.063]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4862,0.0]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4849,0.6]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4853,0.4622655]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4867,23.66667]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4871,25.48333]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4857,0.063]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4862,0.0]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4849,0.6]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4853,0.4620367]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4867,23.59167]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4871,25.43333]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4857,0.063]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4862,0.0]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4849,0.6]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4853,0.463049]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4867,23.49167]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4871,25.325]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4857,0.063]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4862,0.0]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4849,0.6]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4853,0.4623728]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4867,23.43333]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4871,25.275]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4857,0.063]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4862,0.0]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4849,0.6]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4853,0.4619614]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4867,23.45]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4871,25.25]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4857,0.063]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4862,0.0]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4849,0.6]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4853,0.4622122]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4867,23.35833]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4871,25.175]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4857,0.063]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4862,0.0]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4849,0.6]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4853,0.4624788]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4867,23.25833]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4871,25.08333]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4857,0.063]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4862,0.0]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4849,0.6]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4853,0.4625803]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4867,23.25833]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4871,25.075]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4857,0.063]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4862,0.0]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4849,0.6]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4853,0.462826]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4867,23.19167]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4871,25.0]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4857,0.063]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4862,0.0]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4849,0.6]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4853,0.4638827]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4867,23.20833]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4871,24.96667]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4857,0.063]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4862,0.0]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4849,0.6]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4853,0.4633283]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4867,23.14166]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4871,24.95]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4857,0.063]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4862,0.0]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4849,0.6]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4853,0.463124]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4867,23.06667]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4871,24.86667]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4857,0.063]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4862,0.0]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4849,0.6]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4853,0.4625178]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4867,23.075]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4871,24.88333]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4857,0.063]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4862,0.0]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4849,0.6]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4853,0.4625379]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4867,23.08333]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4871,24.85833]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4857,0.063]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4862,0.0]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4849,0.6]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4853,0.4623219]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4867,23.075]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4871,24.84167]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4857,0.063]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4862,0.0]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4849,0.6]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4853,0.4629236]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4867,23.0]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4871,24.75]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4857,0.063]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4862,0.0]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4849,0.6]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4853,0.4628184]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4867,23.0]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4871,24.7]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4857,0.063]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4862,0.0]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4849,0.6]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4853,0.4636283]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4867,22.96667]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4871,24.71667]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4857,0.063]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4862,0.0]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4849,0.6]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4853,0.4633768]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4867,22.96667]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4871,24.73333]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4857,0.063]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4862,0.0]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4849,0.6]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4853,0.4627813]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4867,22.96667]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4871,24.75]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4857,0.063]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4862,0.0]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4849,0.6]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4853,0.4625828]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4867,22.96667]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4871,24.76667]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4857,0.063]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4862,0.0]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4849,0.6]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4853,0.4627604]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4867,22.81667]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4871,24.64166]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4857,0.063]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4862,0.0]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4849,0.6]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4853,0.4622705]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4867,22.79167]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4871,24.575]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4857,0.063]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4862,0.0]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4849,0.6166667]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4853,0.4620591]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4867,22.75]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4871,24.59167]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4857,0.063]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4862,0.0]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4849,0.6]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4853,0.4623459]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4867,22.675]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4871,24.48333]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4857,0.063]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4862,0.0]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4849,0.6]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4853,0.4623238]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4867,22.58333]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4871,24.4]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4857,0.063]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4862,0.0]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4849,0.6]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4853,0.4621929]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4867,22.575]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4871,24.39166]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4857,0.063]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4862,0.0]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4849,0.6333333]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4853,0.4630974]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4867,22.49167]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4871,24.26667]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4857,0.063]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4862,0.0]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4849,0.6]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4853,0.4625085]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4867,22.425]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4871,24.18333]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4857,0.063]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4862,0.0]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4849,0.6]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4853,0.4616102]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4867,22.325]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4871,24.075]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4857,0.063]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4862,0.0]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4849,0.6]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4853,0.4614644]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4867,22.325]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4871,24.08333]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4857,0.063]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4862,0.0]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4849,0.6]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4853,0.4614646]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4867,22.275]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4871,24.00833]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4857,0.063]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4862,0.0]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4849,0.6]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4853,0.461676]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4867,22.23333]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4871,24.01666]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4857,0.063]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4862,0.0]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4849,0.6]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4853,0.4618957]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4867,22.20833]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4871,24.00833]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4857,0.063]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4862,0.0]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4849,0.6166667]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4853,0.4616145]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4867,22.30833]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4871,24.10833]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4857,0.063]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4862,0.0]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4849,0.6]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4853,0.4621284]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4867,22.275]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4871,24.125]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4857,0.063]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4862,0.0]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4849,0.6]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4853,0.4628434]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4867,22.3]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4871,24.1]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4857,0.063]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4862,0.0]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4849,0.6]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4853,0.4638554]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4867,22.24167]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4871,24.08333]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4857,0.063]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4862,0.0]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4849,0.6]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4853,0.4634722]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4867,22.275]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4871,24.09167]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4857,0.063]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4862,0.0]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4849,0.6]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4853,0.4632915]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4867,22.24167]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4871,24.06667]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4857,0.063]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4862,0.0]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4849,0.6]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4853,0.4633966]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4867,22.19167]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4871,24.01666]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4857,0.063]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4862,0.0]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4849,0.6]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4853,0.4627253]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4867,22.08333]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4871,23.91666]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4857,0.063]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4862,0.0]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4849,0.6]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4853,0.4629998]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4867,22.01666]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4871,23.8]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4857,0.063]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4862,0.0]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4849,0.6]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4853,0.4631405]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4867,22.125]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4871,23.86667]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4857,0.063]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4862,0.0]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4849,0.6]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4853,0.4621328]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4867,22.10833]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4871,23.88333]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4857,0.063]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4862,0.0]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4849,0.6]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4853,0.4627311]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4867,22.05]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4871,23.80833]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4857,0.063]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4862,0.0]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4849,0.6166667]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4853,0.4637358]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4867,21.98333]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4871,23.775]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4857,0.063]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4862,0.0]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4849,0.6]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4853,0.4631943]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4867,22.01666]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4871,23.81667]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4857,0.063]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4862,0.0]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4849,0.6]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4853,0.4628435]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4867,21.975]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4871,23.80833]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4857,0.063]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4862,0.0]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4849,0.6]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4853,0.4625342]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4867,21.88333]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4871,23.73333]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4857,0.063]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4862,0.0]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4849,0.6]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4853,0.4621347]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4867,21.83333]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4871,23.60833]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4857,0.063]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4862,0.0]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4849,0.6]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4853,0.4631268]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4867,21.80833]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4871,23.61667]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4857,0.063]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4862,0.0]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4849,0.6]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4853,0.4631453]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4867,21.73333]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4871,23.5]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4857,0.063]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4862,0.0]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4849,0.6]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4853,0.4627675]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4867,21.66667]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4871,23.48333]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4857,0.063]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4862,0.0]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4849,0.6]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4853,0.4633568]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4867,21.75833]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4871,23.60833]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4857,0.063]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4862,0.0]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4849,0.6]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4853,0.4635644]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4867,21.85833]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4871,23.7]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4857,0.063]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4862,0.0]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4849,0.6]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4853,0.4633919]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4867,21.925]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4871,23.79167]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4857,0.063]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4862,0.0]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4849,0.6]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4853,0.4640837]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4867,21.90833]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4871,23.75833]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4857,0.063]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4862,0.0]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4849,0.6]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4853,0.4646706]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4867,21.86667]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4871,23.7]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4857,0.063]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4862,0.0]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4849,0.6]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4853,0.4642111]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4867,21.925]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4871,23.71667]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4857,0.063]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4862,0.0]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4849,0.6]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4853,0.4643176]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4867,21.85833]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4871,23.69167]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4857,0.063]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4862,0.0]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4849,0.6]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4853,0.4644881]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4867,21.78333]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4871,23.65]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4857,0.063]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4862,0.0]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4849,0.6]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4853,0.4643243]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4867,21.775]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4871,23.55]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4857,0.063]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4862,0.0]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4849,0.6]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4853,0.4647888]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4867,21.775]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4871,23.55833]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4857,0.063]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4862,0.0]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4849,0.6]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4853,0.4652224]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4867,21.79167]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4871,23.59167]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4857,0.063]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4862,0.0]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4849,0.6]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4853,0.4648823]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4867,21.84167]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4871,23.61667]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4857,0.063]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4862,0.0]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4849,0.6]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4853,0.4649391]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4867,21.83333]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4871,23.66667]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4857,0.063]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4862,0.0]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4849,0.6]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4853,0.4648899]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4867,21.80833]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4871,23.68333]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4857,0.063]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4862,0.0]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4849,0.6166667]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4853,0.4648038]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4867,21.93333]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4871,23.78333]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4857,0.063]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4862,0.0]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4849,0.6]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4853,0.4650597]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4867,21.925]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4871,23.75833]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4857,0.063]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4862,0.0]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4849,0.6]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4853,0.4648463]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4867,21.86667]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4871,23.66667]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4857,0.063]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4862,0.0]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4849,0.6]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4853,0.4646383]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4867,21.9]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4871,23.64166]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4857,0.063]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4862,0.0]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4849,0.6]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4853,0.4652251]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4867,21.875]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4871,23.63333]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4857,0.063]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4862,0.0]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4849,0.6]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4853,0.4657099]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4867,21.81667]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4871,23.625]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4857,0.063]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4862,0.0]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4849,0.6]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4853,0.4655551]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4867,21.79167]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4871,23.6]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4857,0.063]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4862,0.0]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4849,0.6]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4853,0.466103]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4867,21.7]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4871,23.50833]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4857,0.063]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4862,0.0]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4849,0.6]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4853,0.4661311]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4867,21.63333]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4871,23.45833]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4857,0.063]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4862,0.0]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4849,0.6]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4853,0.4657016]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4867,21.56667]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4871,23.38333]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4857,0.063]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4862,0.0]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4849,0.6333333]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4853,0.4657994]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4867,21.6]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4871,23.475]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4857,0.063]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4862,0.0]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4849,0.6333333]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4853,0.4659934]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4867,21.59167]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4871,23.45833]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4857,0.063]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4862,0.0]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4849,0.6]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4853,0.4658604]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4867,21.55]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4871,23.4]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4857,0.063]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4862,0.0]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4849,0.6]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4853,0.4663504]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4867,21.625]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4871,23.48333]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4857,0.063]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4862,0.0]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4849,0.6166667]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4853,0.4659279]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4867,21.875]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4871,23.66667]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4857,0.063]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4862,0.0]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4849,0.6]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4853,0.4652573]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4867,21.85]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4871,23.65]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4857,0.063]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4862,0.0]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4849,0.6]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4853,0.4655418]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4867,21.86667]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4871,23.71667]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4857,0.063]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4862,0.0]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4849,0.6]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4853,0.4646688]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4867,21.95]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4871,23.74167]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4857,0.063]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4862,0.0]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4849,0.6]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4853,0.4643069]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4867,21.9]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4871,23.7]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4857,0.063]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4862,0.0]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4849,0.6]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4853,0.4647801]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4867,21.90833]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4871,23.71667]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4857,0.063]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4862,0.0]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4849,0.6]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4853,0.4651132]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4867,21.925]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4871,23.78333]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4857,0.063]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4862,0.0]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4849,0.6]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4853,0.4650384]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4867,21.875]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4871,23.75833]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4857,0.063]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4862,0.0]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4849,0.6]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4853,0.4660578]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4867,21.99167]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4871,23.84167]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4857,0.063]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4862,0.0]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4849,0.65]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4853,0.4660901]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4867,22.23333]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4871,24.06667]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4857,0.063]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4862,0.0]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4849,0.6166667]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4853,0.4654179]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4867,22.55833]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4871,24.31667]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4857,0.063]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4862,0.0]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4849,0.6166667]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4853,0.4658034]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4867,22.775]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4871,24.53333]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4857,0.063]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4862,0.0]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4849,0.6]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4853,0.4659863]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4867,22.875]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4871,24.61667]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4857,0.063]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4862,0.0]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4849,0.6]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4853,0.4657233]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4867,23.025]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4871,24.83333]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4857,0.063]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4862,0.0]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4849,0.6]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4853,0.4661499]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4867,23.09167]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4871,24.89166]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4857,0.063]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4862,0.0]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4849,0.6]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4853,0.4662994]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4867,23.11667]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4871,24.9]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4857,0.063]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4862,0.0]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4849,0.6166667]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4853,0.4660437]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4867,23.20833]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4871,25.00833]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4857,0.063]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4862,0.0]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4849,0.6166667]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4853,0.4666825]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4867,23.31667]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4871,25.08333]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4857,0.063]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4862,0.0]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4849,0.6166667]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4853,0.4666137]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4867,23.28333]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4871,25.025]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4857,0.063]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4862,0.0]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4849,0.6]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4853,0.4668396]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4867,23.24167]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4871,25.05]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4857,0.063]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4862,0.0]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4849,0.6166667]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4853,0.4673868]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4867,23.175]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4871,25.01666]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4857,0.063]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4862,0.0]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4849,0.6166667]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4853,0.4669549]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4867,23.14166]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4871,24.90833]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4857,0.063]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4862,0.0]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4849,0.65]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4853,0.4660578]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4867,23.06667]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4871,24.81667]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4857,0.063]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4862,0.0]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4849,0.65]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4853,0.4663583]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4867,23.00833]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4871,24.79167]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4857,0.063]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4862,0.0]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4849,0.6833333]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4853,0.4665023]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4867,22.98333]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4871,24.75833]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4857,0.063]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4862,0.0]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4849,0.75]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4853,0.4661932]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4867,22.91666]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4871,24.68333]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4857,0.063]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4862,0.0]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4849,0.7666667]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4853,0.466224]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4867,22.95833]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4871,24.73333]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4857,0.063]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4862,0.0]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4849,0.8]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4853,0.466214]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4867,22.96667]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4871,24.71667]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4857,0.063]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4862,0.0]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4849,0.8]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4853,0.4667247]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4867,22.91666]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4871,24.675]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4857,0.063]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4862,0.0]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4849,0.8]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4853,0.4667294]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4867,22.85]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4871,24.6]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4857,0.063]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4862,0.0]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4849,0.8]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4853,0.4669758]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4867,22.76667]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4871,24.53333]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4857,0.063]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4862,0.0]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4849,0.8]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4853,0.4672074]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4867,22.70833]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4871,24.40833]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4857,0.063]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4862,0.0]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4849,0.7666667]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4853,0.4669682]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4867,22.66667]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4871,24.35833]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4857,0.063]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4862,0.0]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4849,0.8]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4853,0.4664716]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4867,22.59167]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4871,24.25]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4857,0.063]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4862,0.0]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4849,0.7833333]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4853,0.4669597]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4867,22.43333]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4871,24.14166]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4857,0.063]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4862,0.0]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4849,0.7833333]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4853,0.4672677]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4867,22.325]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4871,24.08333]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4857,0.063]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4862,0.0]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4849,0.7833333]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4853,0.4668452]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4867,22.24167]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4871,23.96667]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4857,0.063]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4862,0.0]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4849,0.8]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4853,0.466965]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4867,22.15833]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4871,23.91666]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4857,0.063]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4862,0.0]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4849,0.7833333]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4853,0.4673287]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4867,22.13333]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4871,23.88333]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4857,0.063]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4862,0.0]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4849,0.8]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4853,0.4673679]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4867,22.06667]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4871,23.80833]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4857,0.063]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4862,0.0]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4849,0.8]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4853,0.4675289]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4867,22.00833]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4871,23.79167]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4857,0.063]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4862,0.0]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4849,0.8]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4853,0.4670412]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4867,21.925]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4871,23.69167]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4857,0.063]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4862,0.0]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4849,0.8]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4853,0.4669291]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4867,21.95833]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4871,23.70833]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4857,0.063]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4862,0.0]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4849,0.8]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4853,0.4667492]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4867,21.94167]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4871,23.73333]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4857,0.063]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4862,0.0]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4849,0.8]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4853,0.4661951]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4867,21.925]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4871,23.76667]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4857,0.063]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4862,0.0]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4849,0.8]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4853,0.4658837]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4867,21.9]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4871,23.70833]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4857,0.063]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4862,0.0]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4849,0.7833333]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4853,0.4656516]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4867,21.89166]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4871,23.68333]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4857,0.063]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4862,0.0]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4849,0.8]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4853,0.4656932]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4867,21.83333]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4871,23.63333]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4857,0.063]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4862,0.0]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4849,0.7833333]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4853,0.4656411]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4867,21.83333]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4871,23.6]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4857,0.063]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4862,0.0]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4849,0.8]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4853,0.4658571]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4867,21.825]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4871,23.54167]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4857,0.063]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4862,0.0]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4849,0.8]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4853,0.465963]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4867,21.89166]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4871,23.66667]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4857,0.063]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4862,0.0]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4849,0.8]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4853,0.4657755]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4867,21.93333]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4871,23.75]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4857,0.063]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4862,0.0]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4849,0.8]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4853,0.4656095]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4867,21.90833]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4871,23.725]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4857,0.063]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4862,0.0]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4849,0.8]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4853,0.4662578]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4867,21.93333]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4871,23.75833]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4857,0.063]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4862,0.0]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4849,0.8]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4853,0.4663104]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4867,22.00833]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4871,23.81667]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4857,0.063]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4862,0.0]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4849,0.8]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4853,0.4669679]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4867,22.05833]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4871,23.925]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4857,0.063]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4862,0.0]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4849,0.8]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4853,0.4676051]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4867,22.10833]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4871,23.95]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4857,0.063]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4862,0.0]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4849,0.8]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4853,0.4678105]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4867,22.14166]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4871,24.025]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4857,0.063]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4862,0.0]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4849,0.8]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4853,0.4682833]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4867,22.25833]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4871,24.08333]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4857,0.063]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4862,0.0]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4849,0.8]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4853,0.4684311]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4867,22.39166]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4871,24.24167]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4857,0.063]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4862,0.0]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4849,0.7833333]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4853,0.468013]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4867,22.55833]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4871,24.375]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4857,0.063]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4862,0.0]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4849,0.7833333]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4853,0.4680308]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4867,22.68333]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4871,24.525]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4857,0.063]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4862,0.0]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4849,0.7166666]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4853,0.4679809]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4867,22.79167]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4871,24.64166]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4857,0.063]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4862,0.0]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4849,0.7]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4853,0.4681696]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4867,22.8]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4871,24.60833]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4857,0.063]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4862,0.0]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4849,0.7166666]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4853,0.4682533]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4867,22.88333]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4871,24.66667]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4857,0.063]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4862,0.0]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4849,0.7333333]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4853,0.4682433]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4867,22.975]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4871,24.7]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4857,0.063]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4862,0.0]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4849,0.65]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4853,0.4681651]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4867,23.01666]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4871,24.76667]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4857,0.063]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4862,0.0]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4849,0.65]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4853,0.4682972]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4867,23.03333]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4871,24.81667]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4857,0.063]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4862,0.0]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4849,0.6333333]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4853,0.4688516]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4867,23.10833]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4871,24.9]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4857,0.063]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4862,0.0]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4849,0.6]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4853,0.468674]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4867,23.08333]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4871,24.9]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4857,0.063]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4862,0.0]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4849,0.6]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4853,0.4677981]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4867,23.10833]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4871,24.85833]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4857,0.063]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4862,0.0]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4849,0.6]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4853,0.467556]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4867,23.09167]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4871,24.84167]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4857,0.063]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4862,0.0]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4849,0.6]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4853,0.467264]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4867,23.0]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4871,24.78333]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4857,0.063]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4862,0.0]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4849,0.6166667]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4853,0.4670753]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4867,22.96667]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4871,24.71667]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4857,0.063]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4862,0.0]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4849,0.6166667]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4853,0.4671201]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4867,22.98333]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4871,24.70833]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4857,0.063]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4862,0.0]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4849,0.6]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4853,0.4669526]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4867,22.9]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4871,24.64166]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4857,0.063]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4862,0.0]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4849,0.6]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4853,0.4669104]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4867,22.8]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4871,24.55833]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4857,0.063]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4862,0.0]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4849,0.6]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4853,0.4672037]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4867,22.75833]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4871,24.55]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4857,0.063]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4862,0.0]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4849,0.6]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4853,0.4672444]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4867,22.79167]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4871,24.55833]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4857,0.063]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4862,0.0]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4849,0.6]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4853,0.4668258]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4867,22.78333]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4871,24.55]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4857,0.063]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4862,0.0]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4849,0.6]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4853,0.4667585]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4867,22.69167]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4871,24.48333]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4857,0.063]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4862,0.0]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4849,0.6]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4853,0.4668484]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4867,22.5]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4871,24.31667]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4857,0.063]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4862,0.0]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4849,0.6]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4853,0.4667011]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4867,22.48333]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4871,24.23333]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4857,0.063]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4862,0.0]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4849,0.6]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4853,0.4667707]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4867,22.44167]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4871,24.24167]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4857,0.063]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4862,0.0]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4849,0.6]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4853,0.4666536]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4867,22.4]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4871,24.11667]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4857,0.063]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4862,0.0]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4849,0.6]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4853,0.4655213]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4867,22.36667]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4871,24.11667]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4857,0.063]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4862,0.0]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4849,0.6]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4853,0.4652933]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4867,22.45]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4871,24.19167]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4857,0.063]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4862,0.0]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4849,0.6]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4853,0.4652251]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4867,22.33333]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4871,24.06667]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4857,0.063]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4862,0.0]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4849,0.6]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4853,0.4655389]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4867,22.21667]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4871,23.98333]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4857,0.063]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4862,0.0]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4849,0.6]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4853,0.4656044]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4867,22.125]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4871,23.88333]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4857,0.063]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4862,0.0]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4849,0.6]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4853,0.465345]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4867,22.03333]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4871,23.78333]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4857,0.063]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4862,0.0]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4849,0.6]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4853,0.4647682]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4867,21.975]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4871,23.65833]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4857,0.063]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4862,0.0]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4849,0.6]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4853,0.4647948]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4867,21.95]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4871,23.61667]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4857,0.063]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4862,0.0]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4849,0.6]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4853,0.4648037]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4867,21.89166]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4871,23.55]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4857,0.063]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4862,0.0]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4849,0.6]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4853,0.4646755]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4867,21.725]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4871,23.5]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4857,0.063]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4862,0.0]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4849,0.6]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4853,0.464812]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4867,21.73333]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4871,23.44167]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4857,0.063]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4862,0.0]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4849,0.6]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4853,0.4648908]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4867,21.575]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4871,23.325]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4857,0.063]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4862,0.0]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4849,0.6]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4853,0.4651755]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4867,21.49167]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4871,23.26667]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4857,0.063]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4862,0.0]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4849,0.6]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4853,0.4652655]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4867,21.51666]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4871,23.29167]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4857,0.063]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4862,0.0]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4849,0.6]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4853,0.4652595]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4867,21.45]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4871,23.2]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4857,0.063]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4862,0.0]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4849,0.6]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4851,6.463749]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4865,50.125]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4869,52.025]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4855,320.5333]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4859,7.983339]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4864,29.63333]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4851,6.45125]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4865,50.81667]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4869,52.36666]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4855,320.6333]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4859,7.999933]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4864,29.74167]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4851,6.3475]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4865,51.775]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4869,53.05833]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4855,320.4833]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4859,7.83994]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4864,29.25]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4851,6.37575]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4865,51.88333]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4869,53.06667]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4855,321.7667]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4859,7.907195]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4864,28.69167]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4851,6.47325]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4865,51.84166]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4869,53.18333]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4855,320.1667]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4859,7.888299]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4864,27.35833]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4851,6.54425]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4865,52.19167]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4869,53.36666]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4855,321.8667]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4859,7.921134]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4864,27.16667]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4851,6.55825]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4865,51.86666]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4869,53.19167]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4855,320.5167]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4859,8.018495]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4864,26.96667]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4851,6.563]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4865,52.51666]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4869,53.72499]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4855,321.9]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4859,8.089904]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4864,26.88333]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4851,6.65225]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4865,52.925]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4869,54.21666]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4855,320.15]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4859,8.046264]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4864,27.34167]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4851,6.64325]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4865,52.3]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4869,53.59166]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4855,319.4333]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4859,8.142875]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4864,26.925]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4851,6.7135]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4865,51.55]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4869,53.075]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4855,318.7833]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4859,8.169657]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4864,26.3]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4851,6.6905]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4865,50.79167]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4869,52.425]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4855,321.2333]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4859,8.22545]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4864,26.58333]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4851,6.74125]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4865,51.675]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4869,53.29167]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4855,321.2333]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4859,8.241881]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4864,26.96667]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4851,6.76675]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4865,51.875]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4869,53.43333]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4855,319.2167]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4859,8.267401]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4864,27.025]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4851,6.7745]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4865,52.21666]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4869,53.48333]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4855,319.2333]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4859,8.311309]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4864,26.53333]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4851,6.79075]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4865,52.58333]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4869,53.75833]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4855,319.3667]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4859,8.329907]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4864,26.45]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4851,6.7745]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4865,52.91667]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4869,54.2]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4855,320.1833]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4859,8.320611]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4864,26.4]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4851,6.87775]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4865,53.51667]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4869,54.625]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4855,317.8167]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4859,8.326526]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4864,26.6]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4851,6.8985]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4865,53.75]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4869,54.95833]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4855,317.55]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4859,8.341002]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4864,27.04167]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4851,6.9045]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4865,53.84999]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4869,55.39166]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4855,316.3667]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4859,8.346757]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4864,27.8]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4851,6.87525]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4865,54.68333]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4869,55.80833]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4855,316.35]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4859,8.3507]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4864,28.725]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4851,6.89025]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4865,55.21666]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4869,56.20833]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4855,316.9333]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4859,8.372539]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4864,29.15833]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4851,6.93575]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4865,55.7]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4869,56.75833]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4855,317.3833]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4859,8.371882]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4864,29.21667]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4851,6.90725]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4865,56.21666]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4869,56.51666]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4855,316.5667]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4859,8.375651]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4864,28.20833]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4851,6.94875]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4865,56.47499]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4869,57.175]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4855,313.7]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4859,8.399273]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4864,27.81667]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4851,6.95275]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4865,56.65]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4869,57.49166]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4855,313.55]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4859,8.439252]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4864,27.375]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4851,6.969]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4865,56.76667]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4869,57.48333]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4855,314.8]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4859,8.458128]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4864,27.05]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4851,7.008]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4865,57.00833]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4869,57.68333]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4855,313.3333]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4859,8.486507]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4864,27.36667]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4851,7.0495]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4865,56.85]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4869,57.64167]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4855,313.45]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4859,8.496974]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4864,28.03333]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4851,7.01025]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4865,56.95]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4869,57.65833]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4855,312.8667]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4859,8.503196]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4864,28.275]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4851,7.044]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4865,57.025]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4869,57.56667]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4855,312.75]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4859,8.50468]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4864,28.04167]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4851,7.00675]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4865,57.54167]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4869,57.575]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4855,312.8333]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4859,8.50174]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4864,27.70833]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4851,7.052999]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4865,56.94167]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4869,57.68333]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4855,312.8667]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4859,8.505434]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4864,28.08333]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4851,7.01725]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4865,55.70833]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4869,57.48333]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4855,313.5167]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4859,8.437132]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4864,28.71667]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4851,7.008999]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4865,55.89167]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4869,57.5]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4855,314.7333]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4859,8.372838]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4864,29.4]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4851,7.111]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4865,56.05]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4869,57.28333]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4855,313.9666]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4859,8.588654]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4864,29.75833]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4851,7.136]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4865,55.175]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4869,56.625]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4855,314.3]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4859,8.627336]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4864,30.10833]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4851,7.1835]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4865,53.65833]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4869,56.45833]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4855,314.3]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4859,8.638612]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4864,30.24167]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4851,7.13625]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4865,54.35833]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4869,56.425]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4855,314.3]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4859,8.684134]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4864,30.35]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4851,7.2535]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4865,54.98333]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4869,56.65]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4855,313.9333]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4859,8.712847]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4864,29.875]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4851,7.22]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4865,55.24166]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4869,56.96666]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4855,313.4833]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4859,8.644432]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4864,29.24167]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4851,7.1285]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4865,56.26666]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4869,57.59166]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4855,312.05]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4859,8.562707]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4864,28.90833]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4851,7.0675]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4865,56.54167]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4869,57.575]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4855,312.55]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4859,8.532516]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4864,27.85833]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4851,7.19325]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4865,56.46666]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4869,56.55]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4855,315.75]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4859,8.590351]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4864,27.125]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4851,7.078]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4865,56.425]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4869,56.90833]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4855,314.8833]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4859,8.45645]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4864,27.24167]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4851,7.24325]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4865,55.30833]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4869,56.325]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4855,315.35]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4859,8.678668]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4864,28.14166]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4851,7.312]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4865,54.56667]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4869,55.9]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4855,314.8333]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4859,8.829263]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4864,28.79167]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4851,7.476]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4865,54.78333]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4869,55.75]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4855,314.55]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4859,8.893581]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4864,29.33333]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4851,7.41025]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4865,54.60833]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4869,55.90833]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4855,313.55]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4859,8.84662]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4864,29.74167]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4851,7.24375]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4865,54.86666]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4869,56.10833]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4855,313.0333]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4859,8.760012]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4864,30.10833]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4851,7.3315]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4865,55.69167]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4869,56.86666]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4855,312.9666]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4859,8.741468]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4864,30.34167]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4851,7.36775]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4865,56.46666]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4869,57.5]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4855,313.1833]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4859,8.814855]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4864,30.30833]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4851,7.272]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4865,56.65]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4869,56.9]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4855,313.2]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4859,8.758232]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4864,28.70833]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4851,7.32425]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4865,57.03333]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4869,57.45833]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4855,314.2166]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4859,8.770103]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4864,27.70833]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4851,7.425]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4865,56.94167]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4869,56.74166]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4855,313.8167]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4859,8.832039]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4864,27.18333]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4851,7.08725]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4865,57.08333]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4869,57.21666]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4855,314.3]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4859,9.065516]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4864,26.725]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4851,7.559]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4865,57.775]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4869,58.00833]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4855,312.6]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4859,8.994592]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4864,26.7]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4851,6.9155]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4865,58.09166]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4869,58.53333]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4855,313.65]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4859,8.919532]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4864,27.55833]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4851,7.61375]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4865,57.825]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4869,58.55833]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4855,312.2333]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4859,9.023728]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4864,28.60833]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4851,7.4935]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4865,57.68333]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4869,58.53333]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4855,311.6667]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4859,9.100753]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4864,28.75]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4851,7.5835]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4865,57.61666]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4869,58.78333]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4855,312.0167]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4859,9.10323]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4864,28.85]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4851,7.549]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4865,56.71666]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4869,58.11666]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4855,312.4]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4859,9.007805]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4864,29.025]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4851,7.39625]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4865,55.4]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4869,57.09999]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4855,310.8333]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4859,8.971593]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4864,29.05833]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4851,7.37475]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4865,54.425]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4869,56.21666]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4855,312.5333]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4859,8.948493]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4864,28.80833]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4851,7.5675]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4865,53.55]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4869,55.47499]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4855,313.7667]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4859,9.042353]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4864,28.61667]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4851,7.72725]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4865,53.18333]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4869,54.98333]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4855,314.1333]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4859,9.23113]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4864,28.80833]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4851,7.65625]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4865,52.9]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4869,54.09999]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4855,314.65]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4859,9.22821]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4864,27.94167]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4851,7.67225]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4865,53.81667]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4869,54.63333]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4855,314.9833]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4859,9.333677]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4864,26.88333]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4851,7.65525]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4865,54.34166]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4869,55.28333]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4855,315.4333]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4859,9.28486]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4864,26.99167]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4851,7.718]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4865,54.00833]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4869,55.375]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4855,315.8167]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4859,9.272516]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4864,27.975]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4851,7.88525]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4865,53.84999]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4869,55.325]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4855,316.0167]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4859,9.270532]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4864,28.18333]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4851,7.7395]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4865,53.97499]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4869,55.24166]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4855,314.1167]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4859,9.20641]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4864,28.975]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4851,7.49]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4865,54.66667]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4869,55.84166]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4855,314.2333]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4859,9.089567]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4864,29.5]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4851,7.408249]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4865,54.98333]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4869,56.275]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4855,313.9666]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4859,9.037309]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4864,29.11667]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4851,7.6275]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4865,55.13333]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4869,56.18333]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4855,312.7833]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4859,9.097198]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4864,28.29167]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4851,7.6205]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4865,54.84166]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4869,56.03333]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4855,313.7333]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4859,9.000147]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4864,27.73333]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4851,7.67275]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4865,54.63333]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4869,55.38333]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4855,314.3667]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4859,9.0617]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4864,26.96667]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4851,7.8925]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4865,55.20833]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4869,55.41667]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4855,314.7333]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4859,9.352181]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4864,26.525]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4851,7.85525]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4865,56.29167]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4869,56.3]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4855,318.65]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4859,9.242937]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4864,26.78333]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4851,7.8855]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4865,57.00833]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4869,57.075]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4855,313.6667]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4859,9.22392]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4864,27.44167]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4851,7.91575]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4865,57.74166]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4869,57.875]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4855,312.3333]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4859,9.412225]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4864,27.84167]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4851,7.900249]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4865,58.6]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4869,58.86666]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4855,312.4167]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4859,9.388434]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4864,28.11667]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4851,7.816]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4865,59.05833]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4869,59.49166]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4855,310.7]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4859,9.327947]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4864,28.13333]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4851,7.75775]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4865,59.68333]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4869,59.73333]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4855,310.75]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4859,9.282291]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4864,28.34167]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4851,7.769]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4865,59.85833]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4869,59.93333]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4855,307.8833]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4859,9.264083]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4864,28.45833]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4851,7.9445]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4865,59.80833]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4869,60.00833]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4855,309.85]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4859,9.312097]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4864,28.51666]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4851,7.86925]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4865,59.46666]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4869,59.74166]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4855,309.5333]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4859,9.320981]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4864,29.59167]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4851,7.839]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4865,59.125]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4869,59.56667]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4855,309.5833]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4859,9.282367]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4864,30.35833]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4851,7.785]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4865,58.78333]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4869,59.125]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4855,309.6667]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4859,9.272287]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4864,30.8]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4851,7.7905]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4865,58.31667]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4869,59.09166]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4855,308.8833]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4859,9.220547]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4864,31.175]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4851,7.7455]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4865,58.65833]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4869,59.3]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4855,309.6333]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4859,9.266873]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4864,31.4]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4851,7.79925]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4865,58.84999]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4869,59.63333]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4855,307.2167]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4859,9.161546]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4864,31.25833]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4851,7.696]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4865,59.2]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4869,60.14166]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4855,306.7333]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4859,9.121779]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4864,30.93333]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4851,7.77]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4865,59.55833]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4869,60.65]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4855,306.7667]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4859,9.129271]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4864,30.90833]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4851,7.836]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4865,60.15833]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4869,60.96666]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4855,307.0334]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4859,9.094654]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4864,30.81667]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4851,7.83275]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4865,60.475]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4869,61.2]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4855,306.7667]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4859,9.165833]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4864,30.38333]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4851,7.87625]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4865,60.60833]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4869,60.74166]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4855,306.95]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4859,9.286983]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4864,29.39166]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4851,7.24675]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4865,60.25]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4869,59.55]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4855,307.7833]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4859,9.28452]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4864,28.675]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4851,8.021]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4865,59.825]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4869,58.775]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4855,308.2667]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4859,9.45471]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4864,27.95]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4851,8.02475]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4865,59.4]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4869,58.13333]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4855,308.1667]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4859,9.495681]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4864,27.775]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4851,8.013]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4865,59.825]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4869,58.29167]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4855,310.75]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4859,9.504608]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4864,27.74167]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4851,8.08725]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4865,59.34999]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4869,57.40833]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4855,311.4167]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4859,9.519725]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4864,27.48333]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4851,8.034249]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4865,59.61666]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4869,57.90833]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4855,312.55]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4859,9.540966]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4864,27.23333]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4851,8.079249]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4865,60.09999]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4869,59.05833]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4855,309.7667]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4859,9.500465]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4864,27.725]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4851,7.40325]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4865,58.59166]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4869,58.55]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4855,309.9]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4859,9.502759]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4864,28.8]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4851,8.03525]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4865,57.275]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4869,57.81667]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4855,313.05]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4859,9.528503]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4864,28.30833]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4851,8.00875]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4865,56.60833]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4869,57.58333]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4855,314.0667]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4859,9.55967]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4864,28.03333]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4851,8.0605]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4865,55.09999]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4869,56.75]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4855,313.0]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4859,9.507806]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4864,28.24167]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4851,7.9955]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4865,54.5]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4869,55.31667]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4855,315.6833]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4859,9.595418]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4864,28.33333]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4851,8.04075]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4865,54.66667]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4869,55.0]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4855,315.0333]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4859,9.646417]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4864,27.975]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4851,8.089]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4865,55.24166]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4869,55.78333]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4855,314.8833]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4859,9.695926]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4864,27.275]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4851,8.110499]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4865,55.275]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4869,56.09999]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4855,315.25]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4859,9.660803]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4864,27.51666]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4851,8.13675]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4865,55.45833]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4869,56.22499]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4855,315.1667]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4859,9.706601]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4864,27.76666]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4851,8.1155]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4865,55.11666]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4869,55.95]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4855,315.7]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4859,9.619932]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4864,28.85833]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4851,8.01475]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4865,55.21666]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4869,55.575]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4855,316.1]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4859,9.723421]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4864,28.26666]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4851,8.083249]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4865,55.775]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4869,56.41667]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4855,315.7166]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4859,9.715385]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4864,27.6]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4851,8.0775]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4865,56.75833]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4869,56.78333]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4855,313.45]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4859,9.685725]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4864,27.20833]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4851,8.00825]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4865,56.47499]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4869,56.825]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4855,314.5833]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4859,9.664098]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4864,27.375]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4851,8.08025]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4865,56.03333]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4869,56.8]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4855,315.0667]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4859,9.657155]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4864,27.43333]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4851,8.04675]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4865,55.86666]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4869,56.58333]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4855,316.0167]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4859,9.615548]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4864,27.29167]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4851,7.963749]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4865,56.675]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4869,56.90833]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4855,313.5333]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4859,9.703341]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4864,27.075]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4851,8.0705]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4865,57.79167]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4869,58.125]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4855,314.05]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4859,9.695]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4864,27.21667]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4851,8.15775]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4865,58.65833]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4869,58.63333]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4855,314.45]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4859,9.694673]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4864,27.4]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4851,8.048249]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4865,59.10833]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4869,59.22499]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4855,309.6833]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4859,9.5942]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4864,27.43333]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4851,8.169499]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4865,59.375]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4869,59.58333]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4855,313.8833]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4859,9.704193]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4864,27.61667]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4851,8.1355]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4865,60.425]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4869,60.475]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4855,310.8667]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4859,9.668107]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4864,28.3]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4851,8.193999]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4865,61.2]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4869,61.125]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4855,309.2167]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4859,9.607471]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4864,28.66667]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4851,8.145249]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4865,61.20833]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4869,61.53333]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4855,309.8]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4859,9.624015]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4864,29.25]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4851,8.19]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4865,60.79167]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4869,61.25833]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4855,309.2]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4859,9.642607]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4864,30.08333]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4851,8.25575]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4865,59.86666]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4869,60.75833]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4855,308.4]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4859,9.663676]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4864,30.34167]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4851,8.235]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4865,59.05]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4869,59.95833]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4855,309.7333]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4859,9.693174]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4864,30.3]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4851,8.18175]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4865,59.33333]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4869,60.11666]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4855,307.65]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4859,9.631106]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4864,30.60833]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4851,8.165]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4865,59.15]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4869,60.09166]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4855,306.8833]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4859,9.537941]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4864,30.71667]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4851,8.10575]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4865,60.04167]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4869,60.78333]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4855,307.8667]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4859,9.466394]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4864,30.56667]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4851,8.2505]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4865,60.425]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4869,60.75]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4855,306.75]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4859,9.571531]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4864,29.46667]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4851,8.30525]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4865,61.25833]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4869,61.8]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4855,306.85]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4859,9.607228]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4864,29.31667]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4851,8.329]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4865,60.95833]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4869,61.325]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4855,305.55]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4859,9.593338]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4864,29.29167]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4851,8.25125]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4865,60.81667]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4869,61.125]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4855,305.6167]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4859,9.666688]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4864,29.2]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4851,8.231]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4865,60.24166]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4869,61.175]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4855,305.7833]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4859,9.690539]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4864,29.5]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4851,7.946]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4865,60.40833]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4869,60.55833]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4855,307.8]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4859,9.302951]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4864,29.05]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4851,7.95875]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4865,61.0]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4869,61.125]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4855,309.4167]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4859,9.391459]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4864,28.71667]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4851,8.19625]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4865,61.10833]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4869,60.21666]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4855,306.7166]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4859,9.655429]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4864,28.74167]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4851,8.2605]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4865,60.875]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4869,59.8]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4855,308.95]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4859,9.691602]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4864,28.8]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4851,8.297999]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4865,60.39167]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4869,59.25]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4855,311.1833]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4859,9.777303]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4864,28.95]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4851,8.3335]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4865,61.30833]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4869,60.50833]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4855,308.0333]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4859,9.795588]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4864,28.84167]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4851,8.26125]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4865,62.40833]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4869,61.70833]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4855,308.1667]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4859,9.756053]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4864,28.9]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4851,8.21525]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4865,62.45833]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4869,60.925]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4855,305.5333]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4859,9.701262]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4864,28.66667]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4851,7.95525]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4865,62.76666]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4869,61.275]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4855,304.7]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4859,9.401086]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4864,28.70833]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4851,7.85075]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4865,62.28333]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4869,60.44167]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4855,308.0833]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4859,9.3098]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4864,28.95]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4851,8.03625]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4865,61.56667]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4869,59.275]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4855,305.7]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4859,9.357287]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4864,28.94167]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4851,8.25375]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4865,60.075]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4869,58.01666]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4855,312.4167]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4859,9.5674]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4864,28.76666]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4851,8.329499]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4865,59.6]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4869,57.61666]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4855,312.9167]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4859,9.647382]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4864,28.59167]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4851,7.8995]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4865,59.76667]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4869,57.68333]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4855,316.0167]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4859,9.228162]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4864,28.30833]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4851,7.71925]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4865,59.21666]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4869,56.88333]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4855,316.5]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4859,9.185693]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4864,28.20833]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4851,7.7635]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4865,59.075]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4869,56.71666]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4855,317.1]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4859,9.387513]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4864,28.11667]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4851,7.71225]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4865,59.39167]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4869,57.08333]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4855,315.6333]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4859,9.290091]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4864,28.01666]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4851,7.952]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4865,60.29167]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4869,58.41667]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4855,312.9167]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4859,9.553368]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4864,28.375]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4851,7.8605]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4865,60.83333]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4869,58.39166]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4855,312.5167]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4859,9.478885]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4864,28.44167]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4851,7.872]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4865,61.44167]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4869,59.64167]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4855,309.4667]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4859,9.69374]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4864,29.075]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4851,7.80575]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4865,61.40833]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4869,59.86666]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4855,306.9833]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4859,9.552468]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4864,30.16667]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4851,7.99525]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4865,61.20833]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4869,59.83333]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4855,307.1]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4859,9.561407]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4864,30.30833]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4851,7.93675]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4865,61.33333]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4869,60.275]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4855,309.3]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4859,9.380765]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4864,30.65]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4851,8.50475]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4865,61.71666]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4869,60.95]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4855,306.7667]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4859,9.853482]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4864,30.89166]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4851,8.384]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4865,60.7]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4869,60.15]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4855,310.2333]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4859,9.770473]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4864,30.84167]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4851,8.292749]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4865,60.05]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4869,60.09166]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4855,309.6]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4859,9.797423]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4864,30.475]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4851,8.34275]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4865,60.84166]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4869,60.48333]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4855,309.4]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4859,9.853291]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4864,30.05]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4851,8.218249]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4865,60.94167]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4869,60.90833]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4855,306.4167]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4859,9.709233]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4864,30.76666]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4851,8.19]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4865,60.98333]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4869,61.09166]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4855,310.1]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4859,9.639214]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4864,31.08333]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4851,8.273]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4865,61.54167]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4869,62.11666]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4855,306.75]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4859,9.628978]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4864,31.15833]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4851,8.3175]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4865,62.0]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4869,62.21666]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4855,306.05]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4859,9.6538]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4864,30.73333]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4851,8.23425]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4865,62.55]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4869,61.9]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4855,307.8333]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4859,9.580391]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4864,30.21667]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4851,8.311999]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4865,63.06667]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4869,62.44167]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4855,307.2667]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4859,9.431571]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4864,29.575]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4851,7.89325]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4865,63.475]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4869,63.09166]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4855,316.2833]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4859,8.902631]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4864,29.49167]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4851,8.03025]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4865,63.40833]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4869,63.19167]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4855,305.2166]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4859,9.014575]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4864,30.15833]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4851,8.037749]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4865,62.73333]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4869,61.99166]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4855,306.5333]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4859,9.208937]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4864,30.35833]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4851,7.994999]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4865,63.025]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4869,62.4]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4855,303.2833]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4859,9.263012]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4864,30.48333]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4851,8.11]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4865,63.20833]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4869,62.75833]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4855,302.6167]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4859,9.579213]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4864,31.125]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4851,8.04975]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4865,62.83333]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4869,63.48333]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4855,301.8]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4859,9.546529]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4864,32.075]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4851,7.870249]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4865,63.04167]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4869,63.825]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4855,304.5167]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4859,9.294051]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4864,32.7]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4851,7.729]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4865,63.075]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4869,63.73333]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4855,304.6167]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4859,9.220744]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4864,33.05]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4851,7.85875]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4865,61.93333]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4869,62.08333]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4855,305.8]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4859,9.220849]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4864,33.05]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4851,8.065499]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4865,60.64167]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4869,60.59166]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4855,308.4333]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4859,9.574386]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4864,32.38334]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4851,8.05575]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4865,60.45]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4869,60.38333]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4855,310.3333]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4859,9.572692]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4864,30.98333]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4851,8.18975]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4865,60.16667]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4869,60.10833]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4855,310.3667]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4859,9.619729]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4864,31.03333]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4851,7.981249]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4865,60.25833]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4869,60.46666]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4855,309.4]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4859,9.424772]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4864,31.025]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4851,8.0315]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4865,59.85833]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4869,59.875]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4855,308.1167]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4859,9.420182]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4864,31.15]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4851,8.14375]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4865,60.34166]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4869,59.78333]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4855,308.9167]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4859,9.404456]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4864,29.74167]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4851,8.158999]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4865,61.09999]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4869,60.64167]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4855,309.8333]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4859,9.467617]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4864,29.46667]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4851,7.98225]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4865,61.71666]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4869,60.94167]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4855,308.7833]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4859,9.357188]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4864,29.85833]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4851,7.470749]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4865,62.03333]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4869,61.525]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4855,308.8833]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4859,8.764438]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4864,29.61667]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4851,7.5905]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4865,62.31667]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4869,61.39166]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4855,310.95]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4859,8.958863]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4864,29.875]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4851,7.26425]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4865,61.55833]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4869,60.16667]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4855,316.5]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4859,8.537401]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4864,30.08333]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4851,7.677]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4865,61.675]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4869,60.48333]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4855,308.2834]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4859,9.114815]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4864,29.50833]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4851,7.66075]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4865,61.16667]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4869,59.51666]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4855,311.4666]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4859,9.052565]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4864,29.825]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4851,7.71175]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4865,60.98333]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4869,59.04167]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4855,311.85]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4859,9.141919]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4864,29.975]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4851,7.9125]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4865,60.89166]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4869,58.78333]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4855,311.5]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4859,9.321147]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4864,30.53333]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4851,7.631]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4865,60.08333]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4869,58.43333]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4855,315.6333]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4859,9.126267]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4864,31.11667]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4851,7.2755]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4865,59.54167]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4869,57.35833]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4855,311.0167]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4859,8.616766]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4864,30.31667]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4851,7.48725]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4865,59.15833]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4869,57.15]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4855,316.4333]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4859,8.960404]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4864,29.36667]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4851,7.4995]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4865,58.75833]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4869,57.025]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4855,317.2667]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4859,9.151204]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4864,29.43333]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4851,7.44575]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4865,58.73333]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4869,56.78333]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4855,314.4666]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4859,9.004939]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4864,30.14166]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4851,7.66625]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4865,58.45]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4869,56.34999]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4855,320.2833]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4859,9.126679]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4864,29.79167]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4851,7.67825]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4865,58.48333]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4869,56.23333]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4855,324.8667]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4859,9.047002]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4864,29.85]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4851,7.732]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4865,58.60833]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4869,56.47499]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4855,317.2]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4859,9.207538]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4864,29.90833]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4851,7.53775]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4865,58.28333]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4869,55.97499]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4855,317.4]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4859,9.020578]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4864,29.69167]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4851,7.64975]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4865,57.825]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4869,55.5]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4855,317.4333]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4859,9.235188]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4864,30.025]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4851,7.8195]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4865,56.48333]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4869,54.91667]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4855,318.3833]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4859,9.346347]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4864,29.83333]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4851,7.7455]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4865,57.00833]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4869,55.5]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4855,319.6833]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4859,9.29499]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4864,29.75]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4851,7.6075]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4865,56.81667]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4869,55.45833]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4855,318.8833]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4859,9.094451]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4864,31.08333]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4851,7.333]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4865,56.8]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4869,55.84999]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4855,319.0833]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4859,9.294995]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4864,31.85]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4851,7.67175]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4865,56.88333]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4869,56.71666]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4855,317.5333]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4859,9.094068]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4864,32.19167]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4851,7.836]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4865,56.05]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4869,56.43333]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4855,315.2834]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4859,9.177625]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4864,32.675]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4851,7.904749]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4865,56.875]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4869,56.99166]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4855,316.3167]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4859,9.281251]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4864,32.9]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4851,7.87325]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4865,56.675]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4869,56.90833]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4855,312.9167]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4859,9.275899]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4864,33.06667]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4851,7.7225]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4865,56.95833]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4869,56.89166]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4855,315.6]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4859,9.199984]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4864,32.625]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4851,7.605]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4865,55.86666]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4869,55.9]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4855,318.2333]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4859,9.243748]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4864,30.93333]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4851,7.44075]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4865,55.24166]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4869,55.48333]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4855,320.6667]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4859,9.154878]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4864,30.89166]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4851,7.6365]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4865,55.22499]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4869,55.7]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4855,316.9]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4859,9.378093]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4864,31.0]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4851,7.39975]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4865,54.3]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4869,54.51667]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4855,320.3167]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4859,9.151622]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4864,30.35]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4851,6.93475]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4865,55.36666]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4869,55.34999]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4855,319.7834]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4859,8.697572]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4864,29.625]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4851,6.82875]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4865,55.61666]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4869,55.60833]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4855,318.45]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4859,8.654243]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4864,30.11667]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4851,7.03375]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4865,55.50833]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4869,56.375]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4855,318.7333]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4859,8.819178]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4864,31.36667]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4851,7.18775]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4865,57.36666]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4869,57.68333]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4855,317.25]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4859,8.983636]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4864,31.85]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4851,6.5325]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4865,57.76666]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4869,57.59999]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4855,317.25]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4859,8.183982]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4864,31.56667]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4851,6.59675]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4865,57.34166]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4869,57.29167]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4855,315.25]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4859,8.029871]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4864,30.51666]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4851,7.767]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4865,57.39167]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4869,56.325]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4855,317.3333]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4859,9.322906]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4864,30.16667]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4851,7.98475]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4865,57.825]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4869,56.43333]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4855,312.85]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4859,9.732038]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4864,29.84167]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4851,8.14775]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4865,58.15]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4869,56.84999]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4855,312.85]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4859,9.855244]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4864,29.775]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4851,8.186]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4865,58.76666]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4869,57.80833]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4855,312.5667]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4859,9.848179]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4864,29.81667]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4851,8.1705]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4865,59.75833]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4869,58.90833]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4855,312.8333]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4859,9.737456]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4864,29.88333]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4851,8.06775]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4865,60.81667]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4869,60.08333]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4855,310.05]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4859,9.637222]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4864,30.15833]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4851,7.987999]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4865,60.125]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4869,60.21666]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4855,309.45]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4859,9.47538]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4864,31.01666]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4851,7.99225]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4865,60.10833]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4869,60.41667]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4855,309.6833]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4859,9.378093]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4864,31.90833]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4851,7.875]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4865,60.54167]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4869,60.89167]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4855,307.5167]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4859,9.311147]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4864,32.70833]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4851,7.8285]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4865,60.20833]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4869,60.34166]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4855,310.9666]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4859,9.233515]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4864,32.93333]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4851,7.858]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4865,60.075]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4869,60.09999]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4855,308.5667]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4859,9.359296]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4864,32.4]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4851,7.8095]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4865,60.54167]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4869,60.625]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4855,309.3167]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4859,9.221519]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4864,32.10833]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4851,7.7595]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4865,60.86666]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4869,60.47499]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4855,310.3833]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4859,9.234138]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4864,31.70833]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4851,7.243]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4865,60.93333]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4869,60.85]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4855,311.3333]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4859,8.657167]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4864,31.625]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4851,6.3825]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4865,60.18333]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4869,60.15833]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4855,311.8333]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4859,7.70102]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4864,31.725]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4851,7.18925]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4865,58.4]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4869,59.21666]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4855,310.7166]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4859,8.734986]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4864,32.46666]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4851,7.55925]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4865,57.8]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4869,58.63333]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4855,311.7667]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4859,9.121146]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4864,33.16667]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4851,7.588]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4865,58.0]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4869,58.73333]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4855,312.95]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4859,9.166577]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4864,31.85]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4851,7.72025]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4865,57.47499]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4869,58.0]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4855,313.8667]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4859,9.259511]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4864,31.80833]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4851,7.71175]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4865,57.60833]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4869,58.025]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4855,315.3]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4859,9.159867]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4864,32.175]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4851,7.70475]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4865,58.44167]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4869,58.80833]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4855,313.3833]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4859,9.100807]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4864,31.875]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4851,7.66925]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4865,59.16667]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4869,59.7]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4855,311.6833]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4859,9.138362]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4864,31.59167]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4851,7.613249]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4865,60.025]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4869,60.325]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4855,311.6833]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4859,9.138352]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4864,31.40833]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4851,7.43975]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4865,60.70833]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4869,60.98333]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4855,311.0]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4859,8.948197]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4864,31.61667]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4851,7.43175]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4865,61.04167]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4869,61.26667]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4855,310.5667]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4859,8.869322]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4864,32.39167]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4851,7.355999]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4865,61.28333]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4869,61.3]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4855,311.0167]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4859,8.795976]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4864,32.525]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4851,7.307499]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4865,60.94167]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4869,60.60833]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4855,311.1833]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4859,8.785753]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4864,31.84167]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4851,7.23575]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4865,59.24166]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4869,59.66667]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4855,312.5167]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4859,8.637481]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4864,32.48333]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4851,7.3815]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4865,59.09166]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4869,59.04167]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4855,312.5]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4859,8.801656]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4864,33.49166]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4851,7.35925]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4865,58.47499]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4869,58.23333]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4855,315.8333]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4859,8.918231]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4864,33.61666]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4851,7.399]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4865,57.58333]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4869,57.39167]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4855,315.0833]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4859,8.938958]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4864,33.19167]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4851,7.2445]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4865,57.03333]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4869,57.24166]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4855,312.7]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4859,8.842731]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4864,31.95]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4851,7.12275]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4865,57.04167]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4869,57.15]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4855,318.3167]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4859,8.758924]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4864,31.65]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4851,6.908249]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4865,57.175]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4869,57.04167]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4855,320.85]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4859,8.658863]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4864,30.9]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4851,7.123499]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4865,57.04167]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4869,56.72499]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4855,319.0833]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4859,8.825083]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4864,30.78333]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4851,7.146]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4865,56.39166]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4869,56.08333]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4855,318.3833]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4859,8.778898]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4864,31.43333]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4851,7.108]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4865,56.425]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4869,56.25833]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4855,320.7667]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4859,8.701406]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4864,31.25]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4851,7.00275]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4865,56.30833]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4869,55.86666]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4855,321.1667]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4859,8.698731]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4864,31.13333]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4851,7.05775]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4865,55.66667]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4869,55.24166]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4855,318.9167]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4859,8.81977]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4864,31.025]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4851,7.1615]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4865,55.14167]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4869,55.19167]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4855,320.15]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4859,8.846726]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4864,31.96667]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4851,7.20225]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4865,53.22499]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4869,53.75]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4855,319.7833]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4859,8.839116]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4864,32.675]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4851,7.21225]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4865,53.13333]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4869,53.83333]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4855,320.1]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4859,8.859145]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4864,32.94167]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4851,7.195]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4865,53.13333]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4869,53.41667]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4855,319.8833]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4859,8.788249]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4864,33.15]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4851,7.08225]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4865,53.48333]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4869,54.025]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4855,321.1333]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4859,8.758451]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4864,33.13334]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4851,7.02075]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4865,54.33333]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4869,54.65]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4855,320.7333]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4859,8.720136]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4864,33.09167]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4851,7.0405]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4865,54.31667]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4869,54.70833]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4855,320.9833]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4859,8.685647]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4864,32.90833]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4851,7.09075]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4865,51.99166]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4869,53.075]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4855,321.05]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4859,8.712819]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4864,31.45]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4851,7.0415]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4865,52.4]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4869,53.06667]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4855,321.35]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4859,8.715999]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4864,30.61667]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4851,7.0595]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4865,52.64166]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4869,53.09999]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4855,321.1667]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4859,8.611831]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4864,30.26666]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4851,7.0345]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4865,52.29167]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4869,52.775]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4855,322.4833]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4859,8.633554]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4864,30.04167]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4851,6.924]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4865,51.65]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4869,52.29167]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4855,324.25]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4859,8.499077]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4864,30.00833]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4851,6.6115]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4865,50.55]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4869,51.68333]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4855,322.85]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4859,8.045222]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4864,30.6]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4851,6.60025]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4865,51.58333]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4869,52.3]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4855,323.9167]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4859,7.898974]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4864,31.04167]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4851,6.873499]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4865,52.15]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4869,52.59166]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4855,323.55]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4859,8.334937]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4864,31.675]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4851,6.94875]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4865,51.66667]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4869,51.925]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4855,322.75]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4859,8.404748]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4864,31.55833]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4851,6.78825]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4865,51.775]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4869,52.05833]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4855,323.8167]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4859,8.294062]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4864,30.65]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4851,6.552]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4865,52.05]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4869,51.61666]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4855,323.6167]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4859,8.188807]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4864,30.34167]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4851,6.4375]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4865,51.78333]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4869,51.41667]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4855,323.95]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4859,8.147242]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4864,30.13333]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4851,6.4675]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4865,51.38333]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4869,51.03333]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4855,325.8]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4859,8.094705]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4864,31.23333]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4851,6.6585]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4865,50.925]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4869,50.79167]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4855,329.0333]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4859,8.286765]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4864,31.25833]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4851,6.72125]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4865,50.70833]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4869,50.73333]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4855,327.8833]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4859,8.428086]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4864,30.975]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4851,6.68525]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4865,50.3]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4869,50.34999]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4855,327.7333]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4859,8.270886]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4864,31.29167]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4851,6.4045]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4865,49.75833]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4869,49.775]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4855,326.7833]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4859,8.058319]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4864,30.88333]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4851,6.226749]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4865,49.15]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4869,49.45]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4855,329.6333]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4859,7.942174]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4864,30.9]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4851,6.177999]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4865,49.11666]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4869,49.45]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4855,327.2833]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4859,7.936438]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4864,30.725]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4851,6.28125]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4865,48.61666]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4869,48.73333]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4855,328.25]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4859,8.022025]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4864,30.69167]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4851,6.53975]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4865,48.3]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4869,48.2]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4855,329.2166]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4859,8.328714]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4864,30.375]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4851,6.589]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4865,48.2]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4869,48.08333]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4855,327.5333]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4859,8.343767]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4864,30.08333]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4851,6.44775]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4865,48.56667]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4869,48.50833]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4855,331.0]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4859,8.268245]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4864,29.96667]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4851,6.486]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4865,48.7]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4869,48.6]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4855,330.25]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4859,8.210563]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4864,30.21667]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4851,6.49025]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4865,49.20833]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4869,49.13333]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4855,327.6167]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4859,8.206053]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4864,30.125]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4851,6.51875]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4865,48.36666]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4869,48.88333]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4855,328.4333]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4859,8.215331]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4864,30.56667]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4851,6.50625]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4865,48.025]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4869,48.625]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4855,331.7]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4859,8.216285]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4864,30.24167]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4851,6.437]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4865,47.93333]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4869,48.375]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4855,329.55]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4859,8.187604]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4864,30.46667]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4851,6.4155]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4865,47.93333]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4869,47.98333]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4855,330.9333]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4859,8.137716]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4864,30.00833]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4851,6.38075]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4865,48.20833]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4869,47.97499]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4855,332.45]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4859,8.103159]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4864,29.7]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4851,6.322]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4865,48.68333]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4869,48.51667]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4855,332.1]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4859,8.045677]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4864,29.825]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4851,6.256]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4865,48.775]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4869,48.70833]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4855,330.65]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4859,8.027905]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4864,30.70833]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4851,6.212]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4865,48.525]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4869,48.44167]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4855,329.8167]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4859,7.983614]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4864,30.325]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4851,6.223]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4865,48.95833]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4869,48.55833]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4855,327.9333]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4859,7.846268]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4864,30.10833]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4851,6.194]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4865,49.45833]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4869,49.39166]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4855,332.45]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4859,7.890702]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4864,30.04167]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4851,6.175]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4865,49.19167]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4869,49.09166]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4855,330.2333]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4859,7.859158]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4864,30.35]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4851,6.18925]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4865,48.675]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4869,48.075]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4855,330.05]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4859,7.868337]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4864,29.83333]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4851,6.15875]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4865,48.79167]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4869,48.125]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4855,331.7]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4859,7.850888]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4864,30.0]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4851,6.10525]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4865,48.58333]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4869,47.7]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4855,333.0]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4859,7.825737]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4864,30.09167]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4851,6.056]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4865,48.29167]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4869,47.1]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4855,332.8167]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4859,7.739466]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4864,30.04167]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4851,6.071249]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4865,48.175]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4869,47.075]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4855,334.75]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4859,7.782204]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4864,30.10833]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4851,6.0105]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4865,48.23333]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4869,46.83333]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4855,333.85]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4859,7.751017]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4864,29.89166]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4851,5.97225]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4865,48.34166]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4869,46.925]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4855,333.5167]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4859,7.691578]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4864,30.20833]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4851,5.95375]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4865,48.94167]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4869,47.425]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4855,333.8167]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4859,7.636362]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4864,30.14166]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4851,5.9415]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4865,49.34999]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4869,47.64167]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4855,332.4333]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4859,7.585074]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4864,30.20833]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4851,5.89475]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4865,49.29167]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4869,47.64166]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4855,332.9833]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4859,7.544096]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4864,30.125]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4851,5.852499]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4865,49.94167]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4869,48.16667]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4855,333.4333]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4859,7.40727]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4864,30.11667]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4851,5.80625]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4865,50.90833]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4869,48.98333]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4855,330.7667]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4859,7.455797]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4864,30.13333]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4851,5.776]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4865,51.13333]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4869,49.05]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4855,330.7]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4859,7.454351]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4864,30.01666]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4851,5.80125]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4865,51.06667]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4869,49.04167]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4855,331.1167]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4859,7.416608]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4864,30.45]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4851,5.77475]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4865,50.38333]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4869,48.36666]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4855,330.7833]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4859,7.414367]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4864,30.80833]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4851,5.776]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4865,50.64166]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4869,48.61666]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4855,330.5833]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4859,7.390714]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4864,31.325]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4851,5.7185]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4865,49.55833]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4869,47.54167]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4855,331.0667]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4859,7.399844]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4864,30.56667]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4851,5.7335]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4865,49.3]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4869,47.41667]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4855,332.25]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4859,7.382141]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4864,29.9]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4851,5.695]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4865,50.0]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4869,47.99166]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4855,332.15]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4859,7.331758]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4864,30.05]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4851,5.69275]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4865,49.78333]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4869,47.96666]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4855,332.4167]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4859,7.288511]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4864,30.43333]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4851,5.665249]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4865,49.19167]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4869,47.4]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4855,332.15]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4859,7.256638]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4864,30.81667]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4851,5.605999]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4865,49.01667]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4869,47.26666]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4855,331.8833]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4859,7.220142]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4864,30.16667]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4851,5.53725]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4865,50.01667]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4869,48.41667]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4855,330.1]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4859,7.125776]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4864,30.21667]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4851,5.5195]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4865,50.39167]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4869,48.88333]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4855,331.3833]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4859,7.084789]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4864,30.80833]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4851,5.53025]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4865,50.59166]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4869,49.0]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4855,332.25]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4859,7.058428]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4864,30.56667]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4851,5.486]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4865,50.76666]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4869,49.41667]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4855,329.5833]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4859,7.01071]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4864,30.74167]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4851,5.490499]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4865,51.275]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4869,49.66667]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4855,329.35]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4859,6.986738]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4864,30.85833]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4851,5.46825]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4865,51.025]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4869,49.89167]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4855,329.0]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4859,6.971703]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4864,30.88333]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4851,5.403749]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4865,50.9]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4869,49.93333]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4855,329.6167]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4859,6.895792]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4864,31.45]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4851,5.42425]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4865,50.79167]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4869,49.68333]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4855,330.7]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4859,6.915296]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4864,31.25]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4851,5.41325]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4865,50.98333]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4869,50.08333]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4855,330.7]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4859,6.904447]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4864,31.13333]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4851,5.3745]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4865,50.84999]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4869,50.11666]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4855,330.4667]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4859,6.85503]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4864,31.08333]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4851,5.30725]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4865,50.375]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4869,49.63333]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4855,330.6667]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4859,6.794014]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4864,31.25833]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4851,5.296]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4865,50.59999]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4869,50.10833]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4855,331.0667]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4859,6.762768]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4864,31.90833]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4851,5.24675]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4865,50.875]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4869,50.46666]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4855,329.4333]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4859,6.657629]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4864,32.05833]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4851,5.20475]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4865,51.48333]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4869,50.80833]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4855,329.3667]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4859,6.633617]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4864,32.14167]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4851,5.133]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4865,51.26667]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4869,50.84999]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4855,328.7333]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4859,6.533449]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4864,31.775]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4851,5.01875]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4865,50.65833]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4869,50.58333]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4855,328.3333]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4859,6.45284]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4864,32.575]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4851,5.00025]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4865,50.23333]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4869,50.025]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4855,331.5833]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4859,6.495038]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4864,32.525]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4851,4.96475]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4865,50.28333]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4869,50.11666]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4855,331.6167]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4859,6.401014]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4864,32.29167]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4851,4.985]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4865,51.06667]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4869,50.81667]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4855,329.6333]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4859,6.331898]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4864,31.81667]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4851,4.94675]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4865,51.26666]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4869,51.1]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4855,330.2]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4859,6.351474]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4864,31.93333]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4851,4.98075]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4865,50.65]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4869,50.425]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4855,330.4333]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4859,6.356402]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4864,32.08333]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4851,4.988]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4865,50.125]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4869,50.00833]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4855,332.1]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4859,6.365955]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4864,31.64166]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4851,4.9295]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4865,50.075]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4869,49.95]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4855,332.1]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4859,6.337553]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4864,32.13334]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4851,4.9505]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4865,50.01666]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4869,50.05]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4855,332.5667]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4859,6.306302]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4864,32.41667]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4851,4.921]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4865,48.90833]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4869,49.675]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4855,331.5333]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4859,6.279221]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4864,32.68333]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4851,4.90175]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4865,50.01666]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4869,49.94167]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4855,330.35]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4859,6.171682]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4864,32.30833]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4851,4.88075]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4865,49.425]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4869,49.20833]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4855,332.7667]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4859,6.227522]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4864,31.94167]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4851,4.8215]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4865,49.275]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4869,49.15833]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4855,333.2333]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4859,6.189762]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4864,31.825]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4851,4.79975]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4865,48.70833]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4869,48.80833]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4855,333.45]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4859,6.197042]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4864,31.71667]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4851,4.75575]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4865,48.50833]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4869,48.60833]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4855,332.9833]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4859,6.169404]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4864,32.41667]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4851,4.74475]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4865,48.74166]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4869,48.70833]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4855,333.8167]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4859,6.122813]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4864,32.95833]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4851,4.71375]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4865,48.58333]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4869,48.75833]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4855,332.2667]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4859,5.979272]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4864,33.31667]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4851,4.65975]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4865,48.03333]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4869,48.45]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4855,333.2167]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4859,5.998804]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4864,33.44167]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4851,4.623]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4865,48.09166]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4869,48.125]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4855,334.5833]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4859,5.982591]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4864,32.86666]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4851,4.61575]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4865,47.79167]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4869,47.9]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4855,334.85]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4859,5.963499]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4864,32.58333]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4851,4.53275]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4865,47.41667]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4869,47.40833]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4855,334.3833]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4859,5.863993]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4864,32.08333]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4851,4.53975]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4865,46.73333]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4869,46.74166]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4855,335.2333]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4859,5.868254]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4864,31.45]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4851,4.41775]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4865,46.775]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4869,46.83333]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4855,332.0833]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4859,5.645657]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4864,31.325]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4851,4.383]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4865,46.53333]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4869,46.46666]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4855,336.45]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4859,5.679144]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4864,31.39166]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4851,4.369]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4865,46.23333]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4869,46.06667]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4855,336.2667]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4859,5.685173]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4864,31.08333]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4851,4.362]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4865,45.98333]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4869,45.925]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4855,335.9666]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4859,5.698842]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4864,31.05833]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4851,4.36025]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4865,45.79167]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4869,45.80833]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4855,336.5333]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4859,5.742519]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4864,31.3]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4851,4.3425]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4865,45.95833]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4869,45.91667]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4855,335.5667]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4859,5.724127]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4864,31.29167]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4851,4.36325]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4865,45.68333]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4869,45.60833]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4855,337.9833]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4859,5.59233]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4864,31.2]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4851,4.297]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4865,45.89166]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4869,45.675]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4855,337.4333]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4859,5.620408]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4864,31.18333]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4851,4.218]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4865,45.84166]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4869,45.56667]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4855,337.2333]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4859,5.558079]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4864,31.19167]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4851,4.22125]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4865,45.79167]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4869,45.475]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4855,337.4333]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4859,5.516158]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4864,31.19167]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4851,4.1645]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4865,45.45833]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4869,45.21666]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4855,337.0]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4859,5.462914]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4864,31.14166]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4851,4.12125]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4865,45.3]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4869,44.975]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4855,337.8833]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4859,5.423208]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4864,31.28333]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4851,4.0835]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4865,44.63333]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4869,44.36666]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4855,338.25]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4859,5.291552]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4864,30.99167]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4851,4.03825]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4865,44.05]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4869,43.875]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4855,339.3167]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4859,5.336605]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4864,30.575]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4851,4.02275]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4865,44.15833]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4869,43.94167]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4855,338.6]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4859,5.297708]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4864,30.45]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4851,3.9815]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4865,44.05833]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4869,43.76666]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4855,339.3]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4859,5.248079]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4864,30.59167]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4851,3.9635]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4865,43.9]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4869,43.66667]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4855,340.8833]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4859,5.196164]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4864,30.56667]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4851,3.943]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4865,43.54167]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4869,43.225]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4855,342.8167]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4859,5.16407]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4864,30.2]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4851,3.899]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4865,43.58333]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4869,43.18333]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4855,343.1667]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4859,5.050754]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4864,30.21667]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4851,3.849]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4865,43.8]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4869,43.34999]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4855,338.9167]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4859,5.076696]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4864,30.63333]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4851,3.828]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4865,43.875]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4869,43.5]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4855,340.1667]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4859,5.034061]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4864,30.59167]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4851,3.795]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4865,43.86666]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4869,43.375]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4855,339.9833]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4859,4.986094]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4864,30.44167]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4851,3.75875]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4865,43.96666]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4869,43.41667]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4855,340.4]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4859,4.952041]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4864,30.65833]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4851,3.7205]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4865,44.225]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4869,43.28333]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4855,339.5667]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4859,4.914338]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4864,30.71667]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4851,3.6935]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4865,44.20833]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4869,43.13333]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4855,340.0667]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4859,4.882135]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4864,30.44167]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4851,3.6655]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4865,44.15]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4869,43.15]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4855,341.0]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4859,4.77267]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4864,30.44167]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4851,3.62875]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4865,43.88333]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4869,42.88333]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4855,341.25]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4859,4.805855]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4864,30.475]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4851,3.59975]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4865,43.75833]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4869,42.90833]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4855,341.45]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4859,4.753073]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4864,30.275]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4851,3.5515]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4865,43.64166]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4869,42.91667]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4855,341.0]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4859,4.693978]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4864,30.5]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4851,3.51025]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4865,43.775]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4869,42.79167]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4855,342.9666]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4859,4.654025]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4864,29.89166]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4851,3.4755]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4865,43.9]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4869,42.91667]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4855,341.7]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4859,4.611891]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4864,30.1]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4851,3.456]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4865,43.55]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4869,42.79167]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4855,340.9]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4859,4.510436]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4864,30.24167]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4851,3.42725]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4865,43.45]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4869,42.69167]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4855,342.5833]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4859,4.535651]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4864,30.45]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4851,3.376]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4865,43.53333]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4869,42.875]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4855,342.75]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4859,4.494079]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4864,30.56667]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4851,3.3565]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4865,43.55]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4869,42.86666]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4855,342.3333]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4859,4.446033]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4864,30.81667]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4851,3.34525]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4865,43.45]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4869,42.84999]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4855,343.25]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4859,4.419952]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4864,31.1]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4851,3.32125]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4865,43.40833]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4869,42.70833]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4855,342.65]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4859,4.388995]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4864,31.19167]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4851,3.28875]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4865,43.24166]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4869,42.54167]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4855,341.9833]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4859,4.315336]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4864,31.1]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4851,3.2435]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4865,42.74166]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4869,42.13334]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4855,344.1667]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4859,4.298954]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4864,30.75]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4851,3.20025]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4865,42.69167]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4869,42.08333]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4855,343.95]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4859,4.249603]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4864,30.76666]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4851,3.1615]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4865,42.33333]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4869,41.825]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4855,344.4167]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4859,4.210617]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4864,30.73333]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4851,3.12225]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4865,42.51667]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4869,41.85]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4855,343.5833]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4859,4.161517]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4864,30.45]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4851,3.084]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4865,42.49166]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4869,41.70833]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4855,344.0]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4859,4.112843]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4864,30.13333]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4851,3.06425]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4865,42.69167]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4869,41.675]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4855,344.4333]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4859,4.043932]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4864,30.225]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4851,3.0405]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4865,42.9]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4869,41.91667]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4855,343.9167]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4859,4.022829]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4864,30.10833]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4851,2.9965]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4865,43.04167]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4869,42.125]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4855,342.5166]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4859,3.964154]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4864,30.58333]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4851,2.966]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4865,43.18333]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4869,42.23333]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4855,341.4833]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4859,3.927693]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4864,30.99167]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4851,2.92925]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4865,42.99166]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4869,42.00834]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4855,341.8667]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4859,3.886519]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4864,30.93333]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4851,2.88525]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4865,42.75833]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4869,41.83333]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4855,343.4666]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4859,3.84542]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4864,30.59167]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4851,2.8525]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4865,42.53333]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4869,41.55]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4855,328.5667]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4859,3.789]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4864,30.71667]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4851,2.84275]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4865,42.0]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4869,41.14167]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4855,342.6667]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4859,3.770426]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4864,30.74167]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4851,2.809]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4865,41.55]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4869,40.84167]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4855,343.3667]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4859,3.731848]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4864,30.59167]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4851,2.76075]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4865,41.38333]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4869,40.73333]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4855,346.25]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4859,3.680745]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4864,30.525]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4851,2.73525]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4865,41.325]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4869,40.59167]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4855,344.4666]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4859,3.646745]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4864,30.49167]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4851,2.7045]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4865,41.25]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4869,40.55]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4855,342.9333]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4859,3.602125]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4864,30.40833]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4851,2.67425]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4865,41.30833]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4869,40.56667]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4855,329.4333]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4859,3.540269]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4864,30.5]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4851,2.628]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4865,41.53333]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4869,40.69167]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4855,343.3667]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4859,3.512957]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4864,30.4]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4851,2.599]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4865,41.84166]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4869,40.825]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4855,343.75]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4859,3.475901]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4864,30.40833]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4851,2.575]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4865,41.76667]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4869,40.75833]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4855,343.3667]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4859,3.431267]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4864,30.1]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4851,2.53875]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4865,41.56667]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4869,40.50834]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4855,345.05]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4859,3.372036]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4864,30.325]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4851,2.517]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4865,41.53333]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4869,40.54167]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4855,343.65]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4859,3.334955]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4864,30.225]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4851,2.47725]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4865,41.6]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4869,40.56667]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4855,343.5333]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4859,3.286065]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4864,30.56667]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4851,2.44425]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4865,41.5]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4869,40.29167]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4855,327.9666]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4859,3.234756]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4864,30.84167]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4851,2.40325]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4865,41.55]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4869,40.25]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4855,344.5333]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4859,3.191557]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4864,30.725]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4851,2.35975]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4865,41.3]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4869,40.05]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4855,344.9]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4859,3.14579]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4864,30.525]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4851,2.318]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4865,41.24166]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4869,39.91667]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4855,344.6167]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4859,3.102084]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4864,30.85]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4851,2.286]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4865,41.08333]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4869,39.875]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4855,344.6]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4859,3.058698]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4864,30.98333]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4851,2.24075]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4865,40.93333]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4869,39.90833]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4855,344.7]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4859,3.009779]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4864,31.15833]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4851,2.203]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4865,40.375]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4869,39.55833]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4855,345.0166]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4859,2.961222]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4864,31.71667]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4851,2.171]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4865,40.3]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4869,39.675]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4855,345.2]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4859,2.916167]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4864,31.96667]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4851,2.14375]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4865,40.35]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4869,39.85]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4855,345.6]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4859,2.869841]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4864,32.03333]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4851,2.10025]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4865,40.15833]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4869,39.7]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4855,345.2833]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4859,2.813514]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4864,32.16667]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4851,2.05875]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4865,39.85833]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4869,39.55]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4855,345.35]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4859,2.766107]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4864,32.23333]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4851,2.01275]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4865,39.875]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4869,39.38334]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4855,345.4]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4859,2.716707]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4864,32.01667]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4851,1.98725]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4865,39.78333]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4869,39.25833]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4855,345.1667]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4859,2.682346]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4864,31.96667]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4851,1.95625]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4865,39.50834]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4869,39.01667]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4855,345.75]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4859,2.639535]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4864,31.5]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4851,1.9335]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4865,39.44167]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4869,38.96667]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4855,346.1667]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4859,2.599493]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4864,31.275]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4851,1.90425]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4865,39.275]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4869,38.975]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4855,345.85]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4859,2.55446]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4864,31.45833]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4851,1.86875]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4865,39.25833]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4869,39.025]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4855,345.7666]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4859,2.510621]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4864,31.575]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4851,1.8325]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4865,39.35]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4869,38.96667]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4855,345.85]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4859,2.464857]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4864,31.6]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4851,1.8045]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4865,39.43333]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4869,39.075]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4855,346.0]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4859,2.426807]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4864,31.41666]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4851,1.77525]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4865,39.275]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4869,39.00834]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4855,346.5833]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4859,2.370603]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4864,31.59167]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4851,1.742]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4865,39.23333]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4869,38.95]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4855,346.2]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4859,2.327847]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4864,31.85833]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4851,1.71275]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4865,39.15]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4869,38.81667]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4855,346.65]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4859,2.289978]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4864,31.55]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4851,1.68325]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4865,38.94167]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4869,38.59167]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4855,346.5333]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4859,2.253923]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4864,31.13333]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4851,1.642]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4865,38.575]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4869,38.25834]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4855,346.4666]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4859,2.214397]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4864,30.99167]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4851,1.61275]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4865,38.49166]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4869,38.10833]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4855,346.0333]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4859,2.189683]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4864,30.88333]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4851,1.58475]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4865,38.425]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4869,38.075]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4855,347.2833]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4859,2.132673]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4864,30.68333]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4851,1.56425]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4865,38.30833]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4869,38.06667]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4855,346.9]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4859,2.090005]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4864,30.79167]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4851,1.53275]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4865,38.375]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4869,38.09167]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4855,347.5]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4859,2.048846]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4864,30.825]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4851,1.499]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4865,38.35833]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4869,38.0]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4855,347.2333]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4859,2.001371]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4864,31.00833]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4851,1.46475]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4865,38.15833]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4869,37.85]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4855,347.1833]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4859,1.955292]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4864,31.01666]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4851,1.42575]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4865,38.11666]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4869,37.76667]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4855,347.4666]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4859,1.903284]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4864,31.08333]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4851,1.37875]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4865,37.8]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4869,37.69167]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4855,346.8667]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4859,1.860328]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4864,31.49167]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4851,1.3385]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4865,37.50834]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4869,37.38333]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4855,346.45]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4859,1.786134]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4864,31.69167]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4851,1.29275]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4865,37.21667]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4869,37.11666]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4855,347.1833]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4859,1.727215]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4864,31.8]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4851,1.249]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4865,37.1]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4869,36.99166]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4855,346.8167]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4859,1.662108]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4864,31.78333]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4851,1.2225]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4865,37.01667]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4869,36.875]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4855,346.7666]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4859,1.613337]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4864,31.6]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4851,1.15975]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4865,36.86666]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4869,36.725]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4855,347.05]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4859,1.538239]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4864,31.64166]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4851,1.17725]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4865,36.63334]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4869,36.5]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4855,347.0667]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4859,1.564744]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4864,31.59167]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4851,1.13425]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4865,36.35833]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4869,36.24166]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4855,347.5667]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4859,1.495735]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4864,31.53333]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4851,1.11425]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4865,36.21667]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4869,36.10833]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4855,346.8667]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4859,1.474322]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4864,31.56667]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4851,1.01]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4865,36.00834]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4869,35.99166]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4855,348.5833]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4859,1.331729]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4864,31.775]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4851,0.9315]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4865,35.84167]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4869,35.80833]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4855,346.8667]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4859,1.205594]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4864,31.875]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4851,0.8855]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4865,35.60833]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4869,35.64167]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4855,345.0667]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4859,1.143344]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4864,31.98333]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4851,0.9145]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4865,35.35833]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4869,35.43333]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4855,345.9667]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4859,1.201141]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4864,32.06667]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4851,0.95275]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4865,35.18333]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4869,35.33333]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4855,348.3833]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4859,1.229515]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4864,32.0]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4851,0.816]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4865,34.98333]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4869,35.16667]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4855,345.0166]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4859,1.044064]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4864,31.98333]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4851,0.72175]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4865,34.65833]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4869,34.825]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4855,343.5833]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4859,0.904102]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4864,31.86667]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4851,0.7244999]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4865,34.33333]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4869,34.55]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4855,342.7167]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4859,0.8896766]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4864,31.59167]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4851,0.7185]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4865,34.075]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4869,34.30833]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4855,344.05]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4859,0.9040483]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4864,31.35833]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4851,0.772]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4865,34.0]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4869,34.2]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4855,346.0333]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4859,0.9930083]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4864,31.3]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4851,0.803]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4865,33.89167]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4869,34.09167]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4855,348.3333]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4859,1.01799]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4864,31.20833]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4851,0.7367499]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4865,33.74166]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4869,33.93333]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4855,345.1667]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4859,0.9366095]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4864,31.175]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4851,0.53475]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4865,33.46667]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4869,33.64167]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4855,337.5667]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4859,0.6487942]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4864,31.175]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4851,0.561]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4865,33.2]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4869,33.33333]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4855,338.05]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4859,0.6461961]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4864,30.99167]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4851,0.67225]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4865,33.025]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4869,33.15]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4855,343.5333]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4859,0.7934]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4864,30.81667]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4851,0.7584999]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4865,32.975]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4869,33.1]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4855,346.8333]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4859,0.9320247]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4864,30.625]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4851,0.74575]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4865,32.9]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4869,33.0]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4855,350.45]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4859,0.9233725]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4864,30.375]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4851,0.726]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4865,32.89167]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4869,33.0]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4855,348.1333]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4859,0.8985563]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4864,30.50833]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4851,0.735]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4865,32.90833]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4869,33.09167]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4855,349.85]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4859,0.9162652]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4864,30.84167]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4851,0.7375]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4865,32.975]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4869,33.16667]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4855,349.4167]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4859,0.9344053]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4864,31.0]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4851,0.734]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4865,32.95833]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4869,33.175]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4855,349.0166]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4859,0.9395971]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4864,31.05]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4851,0.6857499]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4865,32.86666]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4869,33.09167]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4855,347.15]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4859,0.8566546]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4864,30.85833]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4851,0.68]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4865,32.73333]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4869,32.99166]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4855,345.85]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4859,0.8527308]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4864,30.675]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4851,0.6702499]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4865,32.69167]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4869,32.91667]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4855,345.0333]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4859,0.8434014]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4864,30.50833]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4851,0.68525]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4865,32.59167]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4869,32.875]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4855,346.4833]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4859,0.8640924]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4864,30.475]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4851,0.6625]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4865,32.58333]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4869,32.86666]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4855,345.1333]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4859,0.8447575]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4864,30.45]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4851,0.62425]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4865,32.5]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4869,32.775]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4855,344.35]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4859,0.7845365]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4864,30.38333]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4851,0.61125]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4865,32.5]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4869,32.73333]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4855,344.3833]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4859,0.7681053]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4864,30.3]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4851,0.587]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4865,32.46667]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4869,32.7]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4855,342.0333]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4859,0.7135841]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4864,30.30833]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4851,0.558]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4865,32.41667]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4869,32.65833]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4855,340.8833]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4859,0.6803613]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4864,30.35833]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4851,0.55525]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4865,32.40833]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4869,32.66667]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4855,342.8333]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4859,0.6718729]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4864,30.31667]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4851,0.55125]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4865,32.39167]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4869,32.60833]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4855,343.7333]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4859,0.6690233]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4864,30.3]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4851,0.52975]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4865,32.38334]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4869,32.6]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4855,342.3333]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4859,0.6365305]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4864,30.29167]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4851,0.5205]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4865,32.31667]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4869,32.54167]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4855,339.8333]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4859,0.6194867]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4864,30.3]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4851,0.5165]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4865,32.3]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4869,32.525]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4855,338.6]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4859,0.6093308]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4864,30.30833]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4851,0.49975]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4865,32.28333]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4869,32.575]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4855,341.3833]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4859,0.5999904]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4864,30.33333]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4851,0.49575]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4865,32.225]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4869,32.49166]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4855,339.1833]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4859,0.5865507]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4864,30.35]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4851,0.494]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4865,32.25]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4869,32.5]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4855,339.7833]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4859,0.5774328]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4864,30.3]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4851,0.486]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4865,32.225]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4869,32.5]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4855,338.2]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4859,0.563374]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4864,30.33333]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4851,0.48325]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4865,32.175]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4869,32.4]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4855,336.55]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4859,0.5559394]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4864,30.40833]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4851,0.46475]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4865,32.06667]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4869,32.30833]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4855,327.8833]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4859,0.5265614]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4864,30.41666]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4851,0.4505]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4865,32.01667]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4869,32.23333]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4855,336.7]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4859,0.5123439]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4864,30.5]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4851,0.4405]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4865,31.93333]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4869,32.18333]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4855,334.15]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4859,0.4987006]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4864,30.55]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4851,0.438]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4865,31.825]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4869,32.09167]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4855,334.5333]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4859,0.4890669]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4864,30.6]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4851,0.438]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4865,31.65833]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4869,31.95833]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4855,334.5333]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4859,0.4902788]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4864,30.6]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4851,0.43475]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4865,31.55]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4869,31.81667]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4855,334.2]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4859,0.4903659]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4864,30.61667]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4851,0.42875]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4865,31.60833]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4869,31.86667]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4855,331.0333]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4859,0.4845159]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4864,30.68333]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4851,0.42475]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4865,31.525]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4869,31.8]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4855,334.0667]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4859,0.4750141]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4864,30.75]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4851,0.42475]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4865,31.45]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4869,31.68333]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4855,332.9833]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4859,0.4734867]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4864,30.70833]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4851,0.39975]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4865,31.36667]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4869,31.59167]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4855,331.7167]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4859,0.4460377]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4864,30.775]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4851,0.39275]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4865,31.23333]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4869,31.44167]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4855,331.1833]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4859,0.4269919]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4864,30.81667]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4851,0.39375]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4865,31.2]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4869,31.39166]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4855,329.0833]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4859,0.4281205]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4864,30.73333]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4851,0.3765]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4865,31.09167]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4869,31.275]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4855,327.9167]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4859,0.4131082]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4864,30.7]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4851,0.37175]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4865,30.95833]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4869,31.16667]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4855,330.0667]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4859,0.3962169]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4864,30.7]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4851,0.374]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4865,30.825]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4869,30.99167]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4855,332.2166]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4859,0.3967611]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4864,30.66667]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4851,0.3685]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4865,30.725]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4869,30.90833]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4855,330.1833]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4859,0.3934641]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4864,30.65833]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4851,0.35625]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4865,30.59167]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4869,30.79167]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4855,330.3]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4859,0.3833415]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4864,30.64166]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4851,0.34075]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4865,30.45833]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4869,30.6]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4855,328.9167]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4859,0.3586434]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4864,30.53333]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4851,0.33725]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4865,30.3]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4869,30.45833]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4855,327.5667]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4859,0.3650877]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4864,30.51666]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4851,0.33625]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4865,30.16667]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4869,30.29167]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4855,327.5833]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4859,0.3491839]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4864,30.55]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4851,0.331]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4865,30.11667]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4869,30.20833]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4855,329.6333]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4859,0.3452903]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4864,30.575]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4851,0.32825]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4865,30.025]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4869,30.125]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4855,330.3667]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4859,0.3407557]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4864,30.59167]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4851,0.3235]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4865,29.99167]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4869,30.04167]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4855,329.4]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4859,0.3350542]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4864,30.6]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4851,0.3175]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4865,29.94167]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4869,29.96667]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4855,328.55]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4859,0.3256904]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4864,30.55]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4851,0.308]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4865,29.81667]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4869,29.94167]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4855,327.1833]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4859,0.3135803]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4864,30.51666]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4851,0.29725]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4865,29.71667]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4869,29.88333]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4855,325.7333]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4859,0.3172838]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4864,30.41666]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4851,0.28525]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4865,29.68333]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4869,29.86667]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4855,327.8833]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4859,0.2794302]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4864,30.3]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4851,0.27225]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4865,29.59167]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4869,29.76667]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4855,326.0167]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4859,0.2625129]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4864,30.21667]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4851,0.26125]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4865,29.54167]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4869,29.675]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4855,326.0]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4859,0.2480017]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4864,30.125]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4851,0.25175]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4865,29.425]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4869,29.49167]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4855,321.6333]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4859,0.2355529]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4864,29.975]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4851,0.242]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4865,29.26666]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4869,29.375]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4855,323.05]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4859,0.2225294]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4864,29.78333]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4851,0.23125]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4865,29.125]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4869,29.20833]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4855,321.6833]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4859,0.2429929]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4864,29.625]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4851,0.22175]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4865,29.03333]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4869,29.04167]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4855,318.75]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4859,0.1982231]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4864,29.60833]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4851,0.21275]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4865,28.88333]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4869,28.875]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4855,317.8]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4859,0.1867789]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4864,29.6]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4851,0.20475]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4865,28.8]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4869,28.80833]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4855,319.3333]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4859,0.1757949]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4864,29.66667]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4851,0.19725]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4865,28.73333]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4869,28.78333]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4855,317.4167]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4859,0.164086]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4864,29.69167]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4851,0.18625]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4865,28.70833]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4869,28.675]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4855,316.75]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4859,0.1514303]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4864,29.7]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4851,0.1755]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4865,28.58333]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4869,28.55]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4855,315.1]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4859,0.1726023]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4864,29.65]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4851,0.1645]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4865,28.49167]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4869,28.475]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4855,314.85]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4859,0.1251539]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4864,29.51666]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4851,0.15475]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4865,28.41667]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4869,28.40833]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4855,309.95]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4859,0.1155507]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4864,29.4]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4851,0.1465]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4865,28.325]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4869,28.30833]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4855,314.6833]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4859,0.1056012]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4864,29.4]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4851,0.1405]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4865,28.29167]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4869,28.225]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4855,310.4833]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4859,0.09861191]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4864,29.39166]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4851,0.13475]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4865,28.28333]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4869,28.20833]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4855,314.7]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4859,0.09173573]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4864,29.24167]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4851,0.1285]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4865,28.25833]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4869,28.175]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4855,314.35]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4859,0.08480885]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4864,29.15]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4851,0.12325]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4865,28.19167]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4869,28.15833]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4855,314.3667]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4859,0.1053885]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4864,29.0]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4851,0.11775]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4865,28.175]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4869,28.10833]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4855,314.35]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4859,0.142529]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4864,28.89166]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4851,0.11275]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4865,28.06667]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4869,28.05833]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4855,314.35]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4859,0.172992]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4864,28.90833]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4851,0.1065]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4865,28.05]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4869,27.975]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4855,314.3]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4859,0.1790282]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4864,28.96667]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4851,0.09949999]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4865,28.05]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4869,27.98333]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4855,351.6667]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4859,0.04323944]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4864,28.98333]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4851,0.07625]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4865,27.99167]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4869,27.91667]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4855,348.8667]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4859,0.03080385]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4864,29.0]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4851,0.02675]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4865,27.93333]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4869,27.88333]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4855,346.0166]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4859,0.0307247]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4864,28.99167]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4851,0.024]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4865,27.91666]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4869,27.85]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4855,342.0833]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4859,0.03074489]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4864,29.08333]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4851,0.024]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4865,27.96667]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4869,27.83333]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4855,343.5333]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4859,0.03072065]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4864,29.21667]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4851,0.024]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4865,28.05833]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4869,27.93333]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4855,337.6667]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4859,0.03075632]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4864,29.20833]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4851,0.024]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4865,28.11667]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4869,27.93333]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4855,330.8333]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4859,0.03073944]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4864,29.275]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4851,0.028]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4865,28.28333]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4869,28.06667]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4855,318.0667]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4859,0.03076354]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4864,29.325]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4851,0.027]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4865,28.25]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4869,28.1]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4855,310.8833]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4859,0.0307831]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4864,29.30833]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4851,0.027]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4865,28.15833]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4869,28.01666]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4855,309.3167]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4859,0.03074337]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4864,29.34167]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4851,0.0285]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4865,28.00833]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4869,27.875]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4855,303.0333]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4859,0.03072173]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4864,29.21667]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4851,0.03]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4865,28.025]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4869,27.90833]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4855,297.55]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4859,0.03076076]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4864,29.15]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4851,0.03]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4865,28.06667]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4869,27.94167]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4855,283.7166]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4859,0.03074922]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4864,28.98333]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4851,0.02775]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4865,28.13333]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4869,27.95]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4855,274.4333]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4859,0.03079065]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4864,29.01666]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4851,0.028]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4865,28.13333]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4869,28.025]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4855,261.45]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4859,0.03072772]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4864,28.96667]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4851,0.0255]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4865,27.95]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4869,27.83333]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4855,241.45]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4859,0.03073813]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4864,28.875]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4851,0.024]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4865,27.875]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4869,27.75]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4855,204.45]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4859,0.03077824]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4864,28.76667]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4851,0.0215]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4865,27.78333]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4869,27.7]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4855,70.68333]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4859,0.03078776]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4864,28.7]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4851,0.0215]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4865,27.69167]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4869,27.6]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4855,41.88334]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4859,0.03094468]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4864,28.60833]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4851,0.02175]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4865,27.59167]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4869,27.49167]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4855,44.13333]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4859,0.03087832]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4864,28.575]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4851,0.02325]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4865,27.48333]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4869,27.35833]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4855,40.6]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4859,0.03087034]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4864,28.55]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4851,0.0245]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4865,27.45]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4869,27.3]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4855,42.36666]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4859,0.03091913]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4864,28.5]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4851,0.02175]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4865,27.35]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4869,27.23333]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4855,38.76667]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4859,0.03091634]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4864,28.475]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4851,0.01675]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4865,27.28333]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4869,27.15]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4855,43.4]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4859,0.03092743]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4864,28.425]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4851,0.01025]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4865,27.25]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4869,27.1]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4855,40.75]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4859,0.03094246]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4864,28.40833]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4851,0.00325]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4865,27.20833]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4869,27.05833]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4855,33.66667]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4859,0.03097206]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4864,28.51666]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4851,0.003]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4865,26.975]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4869,26.825]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4855,29.51666]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4859,0.03095939]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4864,28.44167]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4851,0.003]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4865,26.95833]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4869,26.80833]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4855,26.58333]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4859,0.03103764]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4864,28.39166]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4851,0.003]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4865,26.89166]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4869,26.76667]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4855,22.75]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4859,0.03106931]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4864,28.4]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4851,0.003]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4865,26.85]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4869,26.725]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4855,19.18333]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4859,0.03098848]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4864,28.4]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4851,0.003]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4865,26.70833]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4869,26.61667]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4855,16.83333]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4859,0.03100695]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4864,28.41666]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4851,0.003]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4865,26.73333]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4869,26.6]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4855,15.11667]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4859,0.03100555]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4864,28.36667]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4851,0.003]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4865,26.81667]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4869,26.7]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4855,15.06667]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4859,0.03130998]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4864,28.275]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4851,0.003]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4865,26.96667]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4869,26.79167]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4855,15.06667]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4859,0.03132901]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4864,28.33333]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4851,0.003]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4865,27.04167]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4869,26.91666]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4855,14.86667]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4859,0.0312761]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4864,28.38333]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4851,0.003]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4865,26.95833]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4869,26.85]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4855,15.2]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4859,0.03124898]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4864,28.34167]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4851,0.003]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4865,26.95]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4869,26.85]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4855,13.81667]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4859,0.03123993]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4864,28.325]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4851,0.003]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4865,26.81667]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4869,26.76666]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4855,12.4]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4859,0.03111946]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4864,28.25833]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4851,0.003]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4865,26.71667]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4869,26.7]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4855,11.25]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4859,0.03113164]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4864,28.13333]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4851,0.003]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4865,26.775]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4869,26.69167]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4855,10.26667]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4859,0.03105438]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4864,28.075]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4851,0.003]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4865,26.8]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4869,26.69167]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4855,9.366667]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4859,0.03099681]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4864,27.96667]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4851,0.003]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4865,26.7]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4869,26.61667]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4855,8.633333]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4859,0.03104737]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4864,27.825]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4851,0.003]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4865,26.76667]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4869,26.65]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4855,8.033333]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4859,0.0311214]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4864,27.76667]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4851,0.003]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4865,26.75833]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4869,26.675]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4855,7.6]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4859,0.03111637]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4864,27.76667]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4851,0.003]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4865,26.75]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4869,26.65833]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4855,7.25]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4859,0.03112382]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4864,27.70833]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4851,0.003]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4865,26.60833]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4869,26.5]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4855,6.9]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4859,0.03109503]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4864,27.66667]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4851,0.003]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4865,26.59167]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4869,26.5]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4855,6.616666]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4859,0.03100639]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4864,27.59167]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4851,0.003]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4865,26.45833]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4869,26.375]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4855,6.316666]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4859,0.03100844]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4864,27.55]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4851,0.003]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4865,26.31667]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4869,26.24167]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4855,6.083333]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4859,0.03105951]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4864,27.50833]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4851,0.003]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4865,26.25833]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4869,26.18333]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4855,5.866667]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4859,0.03104476]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4864,27.425]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4851,0.003]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4865,26.15833]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4869,26.01666]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4855,5.666667]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4859,0.031092]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4864,27.35833]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4851,0.003]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4865,26.14166]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4869,26.025]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4855,5.483333]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4859,0.03112063]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4864,27.30833]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4851,0.003]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4865,26.04167]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4869,25.91667]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4855,5.316667]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4859,0.03105585]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4864,27.31667]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4851,0.003]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4865,26.05]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4869,25.95]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4855,5.133334]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4859,0.03106676]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4864,27.24167]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4851,0.003]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4865,26.00833]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4869,25.84167]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4855,4.783333]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4859,0.03110711]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4864,27.2]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4851,0.003]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4865,25.9]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4869,25.80833]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4855,3.966666]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4859,0.03111378]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4864,27.2]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4851,0.003]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4865,25.925]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4869,25.80833]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4855,3.25]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4859,0.03123508]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4864,27.21667]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4851,0.003]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4865,25.96667]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4869,25.81667]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4855,2.75]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4859,0.03110295]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4864,27.26667]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4851,0.003]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4865,25.79167]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4869,25.675]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4855,2.3]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4859,0.03110124]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4864,27.2]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4851,0.003]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4865,25.66667]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4869,25.53333]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4855,1.983333]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4859,0.03103806]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4864,27.11667]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4851,0.003]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4865,25.75]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4869,25.55]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4855,1.75]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4859,0.03100792]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4864,27.06667]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4851,0.003]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4865,25.675]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4869,25.46667]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4855,1.6]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4859,0.03099472]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4864,26.975]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4851,0.003]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4865,25.63333]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4869,25.4]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4855,1.45]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4859,0.03096997]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4864,26.9]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4851,0.003]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4865,25.575]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4869,25.36667]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4855,1.4]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4859,0.03094972]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4864,26.875]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4851,0.003]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4865,25.7]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4869,25.44167]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4855,1.333333]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4859,0.03093859]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4864,26.80833]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4851,0.003]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4865,25.70833]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4869,25.475]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4855,1.2]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4859,0.0308811]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4864,26.8]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4851,0.003]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4865,25.75833]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4869,25.575]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4855,1.2]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4859,0.03093544]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4864,26.85833]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4851,0.003]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4865,25.63333]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4869,25.46667]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4855,1.2]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4859,0.03099821]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4864,26.81667]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4851,0.003]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4865,25.71667]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4869,25.475]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4855,1.2]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4859,0.03097417]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4864,26.8]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4851,0.003]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4865,25.725]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4869,25.6]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4855,1.2]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4859,0.03093153]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4864,26.80833]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4851,0.003]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4865,25.69167]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4869,25.49167]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4855,1.133333]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4859,0.03097288]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4864,26.8]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4851,0.003]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4865,25.525]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4869,25.325]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4855,1.1]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4859,0.03091711]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4864,26.725]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4851,0.003]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4865,25.48333]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4869,25.23333]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4855,1.05]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4859,0.0309065]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4864,26.7]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4851,0.003]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4865,25.36667]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4869,25.14166]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4855,1.0]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4859,0.03088702]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4864,26.64166]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4851,0.003]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4865,25.26666]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4869,25.08333]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4855,1.0]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4859,0.03089002]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4864,26.625]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4851,0.003]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4865,25.21667]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4869,25.025]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4855,1.0]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4859,0.03096259]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4864,26.61667]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4851,0.003]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4865,25.13333]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4869,25.0]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4855,1.0]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4859,0.03096312]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4864,26.63333]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4851,0.003]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4865,25.075]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4869,24.96667]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4855,1.0]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4859,0.03094902]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4864,26.675]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4851,0.003]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4865,24.93333]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4869,24.79167]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4855,1.0]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4859,0.03101779]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4864,26.60833]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4851,0.003]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4865,24.88333]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4869,24.81667]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4855,1.0]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4859,0.03093599]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4864,26.68333]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4851,0.003]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4865,24.725]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4869,24.70833]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4855,1.0]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4859,0.0309818]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4864,26.825]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4851,0.003]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4865,24.59167]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4869,24.6]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4855,1.0]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4859,0.03096928]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4864,26.91666]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4851,0.003]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4865,24.475]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4869,24.53333]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4855,1.0]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4859,0.03091197]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4864,26.88333]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4851,0.003]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4865,24.34167]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4869,24.39166]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4855,1.0]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4859,0.03097981]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4864,26.70833]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4851,0.003]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4865,24.13333]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4869,24.175]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4855,1.0]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4859,0.03091986]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4864,26.55]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4851,0.003]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4865,24.00833]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4869,24.075]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4855,1.0]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4859,0.03089868]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4864,26.36667]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4851,0.003]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4865,23.86667]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4869,23.875]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4855,1.0]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4859,0.03090376]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4864,26.23333]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4851,0.003]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4865,23.65]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4869,23.76666]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4855,1.0]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4859,0.03091182]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4864,26.04167]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4851,0.003]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4865,23.55]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4869,23.6]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4855,1.0]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4859,0.03095751]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4864,25.825]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4851,0.003]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4865,23.34167]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4869,23.49167]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4855,1.0]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4859,0.03093167]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4864,25.78333]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4851,0.003]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4865,23.3]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4869,23.475]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4855,1.0]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4859,0.03093466]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4864,25.71667]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4851,0.003]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4865,23.24167]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4869,23.475]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4855,1.0]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4859,0.0307856]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4864,25.7]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4851,0.003]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4865,23.175]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4869,23.41666]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4855,1.0]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4859,0.03084487]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4864,25.725]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4851,0.003]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4865,23.18333]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4869,23.4]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4855,1.0]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4859,0.03068705]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4864,25.8]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4851,0.003]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4865,23.13333]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4869,23.30833]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4855,1.0]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4859,0.03083456]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4864,25.85]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4851,0.003]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4865,23.00833]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4869,23.30833]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4855,1.0]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4859,0.03093769]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4864,25.74167]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4851,0.003]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4865,22.975]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4869,23.36667]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4855,1.0]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4859,0.03076867]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4864,25.71667]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4851,0.003]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4865,22.86667]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4869,23.15]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4855,1.0]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4859,0.03088935]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4864,25.675]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4851,0.003]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4865,22.79167]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4869,23.08333]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4855,1.0]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4859,0.0306969]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4864,25.65]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4851,0.003]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4865,22.8]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4869,23.10833]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4855,1.0]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4859,0.03096117]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4864,25.78333]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4851,0.003]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4865,22.8]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4869,23.14166]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4855,1.0]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4859,0.03095684]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4864,25.88333]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4851,0.003]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4865,22.91667]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4869,23.19167]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4855,1.0]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4859,0.03079744]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4864,26.10833]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4851,0.003]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4865,22.975]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4869,23.28333]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4855,1.0]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4859,0.03087648]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4864,26.25833]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4851,0.003]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4865,23.125]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4869,23.35833]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4855,1.0]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4859,0.03088116]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4864,26.39166]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4851,0.003]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4865,23.15]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4869,23.46667]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4855,1.0]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4859,0.03098701]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4864,26.41666]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4851,0.003]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4865,23.35]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4869,23.59167]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4855,1.0]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4859,0.03099916]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4864,26.48333]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4851,0.003]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4865,23.4]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4869,23.65]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4855,1.0]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4859,0.03097614]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4864,26.66667]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4851,0.003]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4865,23.5]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4869,23.76666]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4855,1.0]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4859,0.03094673]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4864,26.75833]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4851,0.003]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4865,23.80833]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4869,23.96667]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4855,1.0]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4859,0.03098637]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4864,26.99167]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4851,0.003]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4865,24.10833]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4869,24.26666]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4855,1.0]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4859,0.03096272]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4864,27.125]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4851,0.003]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4865,24.15833]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4869,24.28333]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4855,1.0]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4859,0.03110833]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4864,27.04167]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4851,0.003]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4865,24.29167]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4869,24.43333]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4855,1.0]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4859,0.03113312]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4864,27.01666]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4851,0.003]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4865,24.33333]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4869,24.45833]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4855,1.0]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4859,0.03116407]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4864,26.99167]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4851,0.003]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4865,24.30833]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4869,24.40833]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4855,1.0]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4859,0.0310672]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4864,26.95833]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4851,0.003]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4865,24.325]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4869,24.40833]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4855,1.0]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4859,0.0310306]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4864,26.925]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4851,0.003]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4865,24.26667]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4869,24.35833]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4855,1.0]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4859,0.03097261]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4864,26.86667]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4851,0.003]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4865,24.21667]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4869,24.325]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4855,1.0]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4859,0.03111534]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4864,26.7]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4851,0.003]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4865,24.29167]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4869,24.375]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4855,1.0]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4859,0.03083622]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4864,26.55]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4851,0.003]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4865,24.30833]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4869,24.31667]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4855,1.0]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4859,0.03103852]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4864,26.475]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4851,0.003]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4865,24.34167]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4869,24.40833]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4855,1.0]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4859,0.03113623]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4864,26.5]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4851,0.003]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4865,24.325]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4869,24.30833]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4855,1.0]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4859,0.03105644]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4864,26.5]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4851,0.003]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4865,24.2]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4869,24.28333]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4855,1.0]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4859,0.03110919]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4864,26.5]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4851,0.003]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4865,24.15833]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4869,24.25833]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4855,1.0]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4859,0.0311623]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4864,26.61667]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4851,0.003]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4865,24.025]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4869,24.125]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4855,1.0]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4859,0.03115441]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4864,26.65833]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4851,0.003]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4865,23.89166]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4869,24.05]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4855,1.0]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4859,0.03118009]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4864,26.54167]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4851,0.003]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4865,23.83333]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4869,23.95833]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4855,1.0]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4859,0.03123988]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4864,26.475]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4851,0.003]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4865,23.95833]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4869,24.05]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4855,1.0]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4859,0.03101316]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4864,26.45833]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4851,0.003]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4865,24.04167]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4869,24.05833]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4855,1.0]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4859,0.03109647]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4864,26.38333]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4851,0.003]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4865,23.99167]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4869,24.04167]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4855,1.0]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4859,0.03108395]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4864,26.3]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4851,0.003]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4865,24.03333]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4869,24.13333]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4855,1.0]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4859,0.03114808]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4864,26.39166]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4851,0.003]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4865,24.13333]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4869,24.15]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4855,1.0]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4859,0.03106224]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4864,26.40833]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4851,0.003]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4865,24.1]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4869,24.10833]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4855,1.0]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4859,0.03125959]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4864,26.28333]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4851,0.003]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4865,24.08333]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4869,24.05833]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4855,1.0]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4859,0.03118011]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4864,26.23333]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4851,0.003]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4865,24.06667]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4869,24.08333]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4855,1.0]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4859,0.03092997]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4864,26.31667]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4851,0.003]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4865,24.10833]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4869,24.1]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4855,1.0]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4859,0.03065653]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4864,26.41666]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4851,0.003]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4865,24.08333]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4869,24.1]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4855,1.0]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4859,0.03114629]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4864,26.48333]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4851,0.003]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4865,24.03333]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4869,24.11667]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4855,1.0]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4859,0.03104353]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4864,26.40833]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4851,0.003]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4865,23.96667]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4869,24.05833]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4855,1.0]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4859,0.03096168]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4864,26.38333]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4851,0.003]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4865,23.85833]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4869,23.99167]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4855,1.0]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4859,0.03115873]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4864,26.3]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4851,0.003]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4865,23.83333]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4869,23.96667]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4855,1.0]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4859,0.03140554]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4864,26.3]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4851,0.003]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4865,23.78333]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4869,23.88333]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4855,1.0]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4859,0.03125214]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4864,26.30833]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4851,0.003]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4865,23.675]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4869,23.76667]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4855,1.0]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4859,0.03085117]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4864,26.3]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4851,0.003]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4865,23.60833]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4869,23.76667]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4855,1.0]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4859,0.03089277]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4864,26.30833]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4851,0.003]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4865,23.6]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4869,23.70833]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4855,1.0]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4859,0.03112253]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4864,26.3]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4851,0.003]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4865,23.50833]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4869,23.61667]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4855,1.0]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4859,0.03093145]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4864,26.25]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4851,0.003]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4865,23.43333]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4869,23.55]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4855,1.0]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4859,0.03112604]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4864,26.20833]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4851,0.003]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4865,23.40833]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4869,23.525]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4855,1.0]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4859,0.03111835]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4864,26.16667]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4851,0.003]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4865,23.34167]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4869,23.5]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4855,1.0]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4859,0.03104443]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4864,26.125]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4851,0.003]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4865,23.35]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4869,23.475]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4855,1.0]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4859,0.0311142]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4864,26.11667]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4851,0.003]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4865,23.3]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4869,23.46667]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4855,1.0]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4859,0.03105926]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4864,26.1]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4851,0.003]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4865,23.20833]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4869,23.375]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4855,1.0]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4859,0.03097694]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4864,26.025]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4851,0.003]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4865,23.23333]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4869,23.41667]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4855,1.0]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4859,0.03101604]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4864,26.025]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4851,0.003]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4865,23.19167]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4869,23.36667]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4855,1.0]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4859,0.03100052]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4864,26.06667]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4851,0.003]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4865,23.16667]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4869,23.34167]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4855,1.0]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4859,0.03080942]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4864,26.01666]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4851,0.003]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4865,23.1]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4869,23.31667]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4855,1.0]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4859,0.03115059]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4864,25.95]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4851,0.003]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4865,23.15]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4869,23.28333]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4855,1.0]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4859,0.03108492]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4864,25.975]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4851,0.003]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4865,23.09167]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4869,23.21667]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4855,1.0]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4859,0.03105997]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4864,25.99167]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4851,0.003]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4865,23.14166]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4869,23.19167]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4855,1.0]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4859,0.03102626]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4864,25.90833]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4851,0.003]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4865,23.14166]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4869,23.21667]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4855,1.0]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4859,0.03114326]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4864,25.99167]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4851,0.003]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4865,23.14166]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4869,23.225]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4855,1.0]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4859,0.03105907]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4864,25.98333]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4851,0.003]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4865,23.01666]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4869,23.075]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4855,1.0]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4859,0.03100959]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4864,25.8]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4851,0.003]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4865,22.94167]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4869,23.04167]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4855,1.0]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4859,0.03130399]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4864,25.64166]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4851,0.003]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4865,22.925]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4869,23.01666]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4855,1.0]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4859,0.03101598]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4864,25.6]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4851,0.003]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4865,22.85833]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4869,22.9]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4855,1.0]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4859,0.03101347]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4864,25.68333]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4851,0.003]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4865,22.78333]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4869,22.95833]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4855,1.0]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4859,0.03104126]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4864,25.86667]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4851,0.003]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4865,22.76667]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4869,22.85833]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4855,1.0]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4859,0.03095458]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4864,25.96667]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4851,0.002]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4865,22.63333]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4869,22.80833]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4855,1.0]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4859,0.03102392]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4864,25.94167]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4851,0.00275]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4865,22.58333]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4869,22.73333]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4855,1.0]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4859,0.03077433]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4864,25.86667]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4851,0.003]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4865,22.46667]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4869,22.60833]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4855,1.0]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4859,0.03074287]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4864,25.8]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4851,0.003]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4865,22.46667]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4869,22.56667]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4855,1.0]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4859,0.03069836]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4864,25.775]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4851,0.003]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4865,22.39166]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4869,22.55833]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4855,1.0]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4859,0.03093417]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4864,25.775]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4851,0.003]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4865,22.375]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4869,22.56667]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4855,1.0]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4859,0.03094683]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4864,25.75]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4851,0.003]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4865,22.4]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4869,22.50833]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4855,1.0]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4859,0.03081084]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4864,25.61667]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4851,0.003]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4865,22.46667]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4869,22.60833]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4855,1.0]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4859,0.03088701]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4864,25.60833]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4851,0.003]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4865,22.53333]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4869,22.60833]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4855,1.0]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4859,0.03091542]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4864,25.675]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4851,0.003]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4865,22.49167]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4869,22.625]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4855,1.0]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4859,0.03096756]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4864,25.74167]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4851,0.003]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4865,22.46667]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4869,22.6]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4855,1.0]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4859,0.03104939]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4864,25.90833]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4851,0.003]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4865,22.46667]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4869,22.55]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4855,1.0]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4859,0.03085119]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4864,25.88333]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4851,0.003]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4865,22.41666]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4869,22.49167]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4855,1.0]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4859,0.03099214]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4864,25.74167]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4851,0.003]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4865,22.40833]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4869,22.41666]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4855,1.0]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4859,0.03107533]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4864,25.625]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4851,0.003]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4865,22.3]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4869,22.33333]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4855,1.0]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4859,0.03100045]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4864,25.55]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4851,0.003]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4865,22.20833]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4869,22.21667]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4855,1.0]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4859,0.03096458]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4864,25.44167]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4851,0.003]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4865,22.23333]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4869,22.33333]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4855,1.0]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4859,0.03093471]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4864,25.61667]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4851,0.003]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4865,22.19167]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4869,22.34167]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4855,1.0]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4859,0.03071565]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4864,25.74167]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4851,0.003]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4865,22.175]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4869,22.26667]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4855,1.0]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4859,0.03076631]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4864,25.8]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4851,0.003]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4865,22.11667]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4869,22.23333]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4855,1.0]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4859,0.03073899]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4864,25.74167]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4851,0.003]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4865,22.14166]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4869,22.23333]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4855,1.0]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4859,0.03101651]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4864,25.69167]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4851,0.00275]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4865,22.16667]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4869,22.175]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4855,1.0]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4859,0.03123094]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4864,25.75]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4851,0.003]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4865,22.11667]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4869,22.075]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4855,1.0]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4859,0.03092067]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4864,25.8]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4851,0.003]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4865,22.06667]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4869,22.09167]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4855,1.0]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4859,0.030843]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4864,25.89166]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4851,0.003]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4865,22.00833]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4869,22.10833]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4855,1.0]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4859,0.03095018]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4864,25.98333]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4851,0.003]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4865,21.88333]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4869,21.95]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4855,1.0]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4859,0.03091036]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4864,25.98333]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4851,0.003]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4865,21.81667]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4869,21.94167]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4855,1.0]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4859,0.0310251]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4864,25.83333]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4851,0.003]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4865,21.975]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4869,22.075]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4855,1.0]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4859,0.0308847]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4864,25.775]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4851,0.003]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4865,22.03333]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4869,22.16667]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4855,1.0]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4859,0.0310831]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4864,25.80833]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4851,0.003]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4865,22.11667]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4869,22.19167]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4855,1.0]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4859,0.03091836]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4864,25.8]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4851,0.003]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4865,22.11667]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4869,22.19167]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4855,1.0]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4859,0.03121428]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4864,25.73333]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4851,0.003]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4865,22.03333]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4869,22.15]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4855,1.0]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4859,0.03113473]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4864,25.525]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4851,0.003]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4865,22.09167]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4869,22.18333]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4855,1.0]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4859,0.03098918]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4864,25.5]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4851,0.003]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4865,21.99167]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4869,22.15]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4855,1.0]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4859,0.03130717]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4864,25.46667]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4851,0.003]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4865,21.975]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4869,22.08333]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4855,1.0]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4859,0.0310613]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4864,25.33333]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4851,0.003]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4865,21.875]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4869,21.98333]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4855,1.0]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4859,0.03109687]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4864,25.21667]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4851,0.003]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4865,21.95]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4869,22.05833]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4855,1.0]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4859,0.03117605]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4864,25.23333]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4851,0.003]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4865,21.9]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4869,22.05]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4855,1.0]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4859,0.03117936]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4864,25.36667]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4851,0.003]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4865,21.93333]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4869,22.10833]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4855,1.0]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4859,0.03121644]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4864,25.775]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4851,0.003]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4865,21.98333]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4869,22.175]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4855,1.0]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4859,0.03128755]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4864,25.95]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4851,0.003]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4865,21.96667]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4869,22.15833]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4855,1.0]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4859,0.031287]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4864,26.09167]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4851,0.003]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4865,22.05833]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4869,22.29167]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4855,1.0]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4859,0.03108712]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4864,26.08333]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4851,0.003]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4865,22.05833]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4869,22.275]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4855,1.0]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4859,0.03093641]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4864,25.98333]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4851,0.003]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4865,21.98333]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4869,22.16667]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4855,1.0]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4859,0.03108404]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4864,25.76666]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4851,0.003]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4865,22.075]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4869,22.11667]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4855,1.0]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4859,0.03119432]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4864,25.51666]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4851,0.003]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4865,21.975]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4869,22.125]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4855,1.0]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4859,0.03124147]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4864,25.4]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4851,0.003]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4865,21.95833]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4869,22.15833]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4855,1.0]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4859,0.03115581]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4864,25.525]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4851,0.003]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4865,21.95]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4869,22.20833]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4855,1.0]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4859,0.03113874]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4864,25.51666]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4851,0.003]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4865,21.875]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4869,22.06667]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4855,1.0]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4859,0.0311786]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4864,25.3]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4851,0.003]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4865,21.80833]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4869,22.01666]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4855,1.0]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4859,0.03116717]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4864,25.2]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4851,0.003]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4865,21.70833]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4869,22.03333]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4855,1.0]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4859,0.03118802]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4864,25.08333]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4851,0.003]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4865,21.78333]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4869,22.18333]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4855,1.0]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4859,0.03122237]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4864,25.1]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4851,0.003]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4865,21.71667]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4869,22.15833]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4855,1.0]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4859,0.03114513]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4864,25.16667]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4851,0.003]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4865,21.71667]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4869,22.05]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4855,1.0]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4859,0.03122662]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4864,25.075]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4851,0.003]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4865,21.81667]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4869,22.14166]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4855,1.0]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4859,0.03120283]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4864,25.125]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4851,0.003]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4865,22.03333]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4869,22.20833]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4855,1.0]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4859,0.03121983]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4864,25.38333]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4851,0.003]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4865,21.96667]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4869,22.225]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4855,1.0]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4859,0.03118182]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4864,25.56667]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4851,0.003]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4865,22.08333]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4869,22.26666]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4855,1.0]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4859,0.03119951]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4864,25.73333]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4851,0.003]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4865,22.1]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4869,22.38333]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4855,1.0]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4859,0.03118295]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4864,25.775]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4851,0.003]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4865,21.99167]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4869,22.40833]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4855,1.0]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4859,0.03117124]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4864,25.39166]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4851,0.003]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4865,22.05]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4869,22.48333]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4855,1.0]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4859,0.03113963]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4864,25.26667]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4851,0.003]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4865,22.075]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4869,22.56667]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4855,1.0]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4859,0.03127646]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4864,25.31667]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4851,0.003]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4865,22.075]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4869,22.46667]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4855,1.0]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4859,0.03121752]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4864,25.275]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4851,0.003]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4865,22.16667]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4869,22.5]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4855,1.0]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4859,0.03114958]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4864,25.325]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4851,0.003]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4865,22.46667]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4869,22.71667]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4855,1.0]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4859,0.03109551]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4864,25.55]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4851,0.003]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4865,22.73333]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4869,22.95]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4855,1.0]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4859,0.0311587]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4864,25.84167]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4851,0.003]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4865,22.95]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4869,23.13333]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4855,1.0]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4859,0.03108467]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4864,26.08333]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4851,0.003]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4865,23.00833]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4869,23.18333]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4855,1.0]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4859,0.03119044]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4864,26.26666]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4851,0.003]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4865,23.2]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4869,23.36667]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4855,1.0]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4859,0.03118306]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4864,26.525]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4851,0.003]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4865,23.3]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4869,23.41666]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4855,1.0]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4859,0.03116999]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4864,26.54167]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4851,0.003]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4865,23.31667]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4869,23.39166]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4855,1.0]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4859,0.03122718]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4864,26.34167]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4851,0.003]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4865,23.44167]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4869,23.45833]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4855,1.0]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4859,0.03116015]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4864,26.20833]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4851,0.003]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4865,23.50833]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4869,23.525]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4855,1.0]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4859,0.03127291]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4864,26.36667]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4851,0.003]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4865,23.41666]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4869,23.50833]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4855,1.0]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4859,0.0311503]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4864,26.29167]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4851,0.003]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4865,23.41666]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4869,23.5]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4855,1.0]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4859,0.03127052]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4864,26.175]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4851,0.003]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4865,23.34167]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4869,23.43333]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4855,1.0]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4859,0.03130763]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4864,26.06667]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4851,0.003]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4865,23.25833]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4869,23.375]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4855,1.0]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4859,0.0312507]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4864,25.975]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4851,0.003]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4865,23.24167]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4869,23.31667]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4855,1.0]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4859,0.03126486]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4864,25.86667]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4851,0.003]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4865,23.16667]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4869,23.325]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4855,1.0]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4859,0.03114014]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4864,25.75833]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4851,0.003]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4865,23.11667]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4869,23.275]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4855,1.0]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4859,0.0312981]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4864,25.66667]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4851,0.00275]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4865,23.05833]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4869,23.26667]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4855,1.0]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4859,0.03123204]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4864,25.8]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4851,0.003]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4865,23.1]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4869,23.28333]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4855,1.0]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4859,0.03123237]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4864,25.99167]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4851,0.003]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4865,23.09167]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4869,23.275]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4855,1.0]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4859,0.03126476]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4864,26.025]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4851,0.003]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4865,23.03333]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4869,23.18333]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4855,1.0]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4859,0.03128044]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4864,26.04167]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4851,0.003]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4865,22.99167]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4869,23.1]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4855,1.0]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4859,0.03126322]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4864,26.075]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4851,0.003]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4865,22.91666]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4869,23.075]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4855,1.0]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4859,0.03127426]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4864,26.05]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4851,0.003]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4865,22.80833]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4869,23.075]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4855,1.0]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4859,0.03129395]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4864,25.79167]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4851,0.003]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4865,22.75833]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4869,23.0]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4855,1.0]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4859,0.03122942]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4864,25.55]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4851,0.003]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4865,22.68333]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4869,22.93333]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4855,1.0]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4859,0.03115598]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4864,25.275]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4851,0.003]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4865,22.55]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4869,22.75]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4855,1.0]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4859,0.03126599]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4864,24.95]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4851,0.003]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4865,22.43333]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4869,22.65833]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4855,1.0]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4859,0.03123988]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4864,24.96667]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4851,0.003]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4865,22.325]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4869,22.56667]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4855,1.05]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4859,0.03120316]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4864,24.95833]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4851,0.003]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4865,22.29167]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4869,22.51666]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4855,1.016667]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4859,0.03120069]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4864,24.80833]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4851,0.003]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4865,22.21667]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4869,22.425]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4855,1.016667]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4859,0.03122135]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4864,24.73333]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4851,0.003]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4865,22.13333]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4869,22.35833]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4855,1.0]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4859,0.03126822]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4864,24.63333]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4851,0.003]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4865,22.09167]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4869,22.30833]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4855,1.0]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4859,0.03132388]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4864,24.625]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4851,0.003]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4865,22.04167]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4869,22.275]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4855,1.016667]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4859,0.0313202]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4864,24.68333]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4851,0.003]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4865,22.05833]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4869,22.33333]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4855,1.0]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4859,0.03117421]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4864,24.725]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4851,0.003]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4865,22.05833]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4869,22.33333]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4855,1.033333]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4859,0.03116234]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4864,24.94167]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4851,0.003]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4865,22.1]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4869,22.29167]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4855,1.033333]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4859,0.03122061]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4864,24.98333]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4851,0.003]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4865,22.03333]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4869,22.23333]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4855,1.0]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4859,0.03123319]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4864,24.88333]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4851,0.003]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4865,22.00833]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4869,22.175]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4855,1.033333]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4859,0.03123968]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4864,24.775]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4851,0.003]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4865,21.95833]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4869,22.15833]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4855,1.05]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4859,0.03123895]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4864,24.64166]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4851,0.003]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4865,21.99167]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4869,22.18333]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4855,1.066667]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4859,0.03129962]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4864,24.58333]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4851,0.003]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4865,21.95833]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4869,22.15833]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4855,1.066667]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4859,0.03122985]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4864,24.6]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4851,0.003]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4865,22.04167]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4869,22.24167]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4855,1.1]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4859,0.03124677]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4864,24.81667]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4851,0.003]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4865,22.09167]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4869,22.3]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4855,1.1]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4859,0.03127235]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4864,25.0]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4851,0.003]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4865,22.09167]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4869,22.3]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4855,1.1]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4859,0.03124948]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4864,24.875]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4851,0.003]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4865,22.11667]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4869,22.28333]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4855,1.133333]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4859,0.03124561]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4864,24.9]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4851,0.003]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4865,22.18333]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4869,22.425]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4855,1.066667]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4859,0.03128967]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4864,25.15]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4851,0.003]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4865,22.25]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4869,22.46667]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4855,1.066667]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4859,0.03134836]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4864,25.20833]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4851,0.003]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4865,22.28333]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4869,22.46667]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4855,1.05]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4859,0.03129979]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4864,25.30833]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4851,0.003]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4865,22.38333]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4869,22.56667]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4855,1.066667]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4859,0.03123935]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4864,25.45833]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4851,0.003]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4865,22.45833]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4869,22.63333]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4855,1.033333]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4859,0.03125286]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4864,25.48333]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4851,0.003]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4865,22.625]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4869,22.76666]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4855,1.016667]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4859,0.03127712]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4864,25.45833]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4851,0.003]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4865,22.75]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4869,22.89166]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4855,1.0]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4859,0.03122066]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4864,25.45]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4851,0.003]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4865,22.89166]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4869,22.9]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4855,1.0]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4859,0.03123038]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4864,25.45]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4851,0.003]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4865,23.01666]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4869,23.08333]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4855,1.0]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4859,0.03136262]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4864,25.425]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4851,0.003]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4865,22.95833]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4869,22.99167]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4855,1.0]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4859,0.03079889]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4864,25.225]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4851,0.003]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4865,23.09167]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4869,23.08333]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4855,1.0]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4859,0.03107388]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4864,25.2]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4851,0.003]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4865,23.125]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4869,23.10833]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4855,1.0]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4859,0.03133112]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4864,25.2]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4851,0.003]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4865,23.14166]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4869,23.13333]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4855,1.0]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4859,0.03126163]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4864,25.275]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4851,0.003]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4865,23.2]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4869,23.21667]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4855,1.0]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4859,0.03126635]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4864,25.38333]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4851,0.003]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4865,23.28333]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4869,23.325]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4855,1.0]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4859,0.03134839]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4864,25.45833]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4851,0.003]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4865,23.29167]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4869,23.28333]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4855,1.0]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4859,0.03128757]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4864,25.475]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4851,0.003]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4865,23.25]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4869,23.26667]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4855,1.0]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4859,0.03127039]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4864,25.41667]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4851,0.003]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4865,23.2]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4869,23.20833]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4855,1.0]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4859,0.03122623]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4864,25.275]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4851,0.003]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4865,23.175]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4869,23.175]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4855,1.0]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4859,0.03124067]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4864,25.20833]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4851,0.003]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4865,23.1]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4869,23.1]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4855,1.0]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4859,0.03121853]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4864,25.26666]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4851,0.003]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4865,23.10833]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4869,23.125]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4855,1.0]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4859,0.03133888]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4864,25.39166]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4851,0.003]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4865,22.99167]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4869,23.01666]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4855,1.0]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4859,0.03127481]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4864,25.33333]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4851,0.003]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4865,22.94167]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4869,22.925]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4855,1.0]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4859,0.03121768]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4864,25.20833]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4851,0.003]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4865,22.925]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4869,22.95]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4855,1.0]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4859,0.03119373]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4864,25.19167]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4851,0.003]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4865,22.90833]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4869,22.96667]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4855,1.0]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4859,0.03121907]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4864,25.19167]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4851,0.003]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4865,22.9]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4869,22.96667]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4855,1.0]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4859,0.03111317]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4864,25.21667]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4851,0.003]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4865,22.88333]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4869,22.875]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4855,1.0]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4859,0.03122156]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4864,25.225]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4851,0.003]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4865,22.64166]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4869,22.71667]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4855,1.0]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4859,0.03121735]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4864,25.2]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4851,0.003]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4865,22.59167]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4869,22.69167]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4855,1.0]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4859,0.03119549]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4864,25.18333]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4851,0.003]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4865,22.58333]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4869,22.68333]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4855,1.0]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4859,0.03117825]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4864,25.20833]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4851,0.003]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4865,22.49167]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4869,22.58333]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4855,1.0]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4859,0.03121558]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4864,25.21667]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4851,0.003]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4865,22.475]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4869,22.59167]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4855,1.0]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4859,0.03118695]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4864,25.34167]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4851,0.003]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4865,22.54167]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4869,22.65833]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4855,1.0]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4859,0.03109979]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4864,25.33333]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4851,0.003]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4865,22.40833]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4869,22.525]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4855,1.0]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4859,0.03107608]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4864,25.35]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4851,0.003]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4865,22.29167]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4869,22.475]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4855,1.0]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4859,0.03113498]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4864,25.39166]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4851,0.003]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4865,22.175]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4869,22.34167]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4855,1.0]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4859,0.03118777]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4864,25.48333]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4851,0.003]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4865,22.125]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4869,22.25833]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4855,1.0]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4859,0.03109956]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4864,25.39166]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4851,0.003]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4865,22.01666]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4869,22.11667]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4855,1.0]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4859,0.03105133]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4864,25.28333]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4851,0.003]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4865,21.90833]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4869,22.01666]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4855,1.0]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4859,0.03108482]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4864,25.075]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4851,0.003]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4865,21.81667]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4869,21.99167]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4855,1.0]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4859,0.03107972]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4864,24.80833]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4851,0.00275]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4865,21.74167]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4869,21.875]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4855,1.0]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4859,0.03097919]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4864,24.675]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4851,0.003]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4865,21.7]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4869,21.83333]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4855,1.0]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4859,0.03102734]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4864,24.59167]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4851,0.003]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4865,21.625]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4869,21.75833]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4855,1.0]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4859,0.03106596]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4864,24.64166]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4851,0.003]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4865,21.55833]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4869,21.675]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4855,1.0]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4859,0.03107042]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4864,24.65]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4851,0.003]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4865,21.59167]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4869,21.69167]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4855,1.0]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4859,0.0310543]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4864,24.8]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4851,0.003]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4865,21.50833]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4869,21.64166]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4855,1.0]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4859,0.03108389]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4864,24.775]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4851,0.003]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4850,-0.009]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4854,-2.934343]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4868,16.225]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4872,18.48333]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4858,245.6598]
["2022-05-22T00:00:00.000000000","2022-05-22T07:00:00.000000000",4863,0.0]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4850,-0.009]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4854,-3.007715]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4868,16.2]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4872,18.5]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4858,245.6339]
["2022-05-22T00:01:00.000000000","2022-05-22T07:01:00.000000000",4863,0.0]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4850,-0.009]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4854,-2.860653]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4868,16.175]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4872,18.475]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4858,245.6455]
["2022-05-22T00:02:00.000000000","2022-05-22T07:02:00.000000000",4863,0.0]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4850,-0.009]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4854,-2.714127]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4868,16.075]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4872,18.41667]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4858,245.6727]
["2022-05-22T00:03:00.000000000","2022-05-22T07:03:00.000000000",4863,0.0]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4850,-0.009]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4854,-2.934212]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4868,16.05833]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4872,18.36667]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4858,245.6613]
["2022-05-22T00:04:00.000000000","2022-05-22T07:04:00.000000000",4863,0.0]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4850,-0.009]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4854,-2.86095]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4868,16.025]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4872,18.36667]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4858,245.6694]
["2022-05-22T00:05:00.000000000","2022-05-22T07:05:00.000000000",4863,0.0]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4850,-0.009]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4854,-2.640234]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4868,15.95833]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4872,18.3]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4858,245.6917]
["2022-05-22T00:06:00.000000000","2022-05-22T07:06:00.000000000",4863,0.0]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4850,-0.009]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4854,-2.934117]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4868,15.90833]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4872,18.23333]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4858,245.7767]
["2022-05-22T00:07:00.000000000","2022-05-22T07:07:00.000000000",4863,0.0]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4850,-0.008749999]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4854,-2.787438]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4868,15.86667]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4872,18.2]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4858,245.8244]
["2022-05-22T00:08:00.000000000","2022-05-22T07:08:00.000000000",4863,0.0]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4850,-0.009]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4854,-2.714298]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4868,15.80833]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4872,18.14167]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4858,245.7569]
["2022-05-22T00:09:00.000000000","2022-05-22T07:09:00.000000000",4863,0.0]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4850,-0.009]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4854,-2.640981]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4868,15.65]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4872,18.04167]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4858,245.8055]
["2022-05-22T00:10:00.000000000","2022-05-22T07:10:00.000000000",4863,0.0]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4850,-0.009]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4854,-2.934828]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4868,15.55833]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4872,17.94167]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4858,245.7995]
["2022-05-22T00:11:00.000000000","2022-05-22T07:11:00.000000000",4863,0.0]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4850,-0.009]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4854,-3.007495]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4868,15.41667]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4872,17.825]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4858,245.7882]
["2022-05-22T00:12:00.000000000","2022-05-22T07:12:00.000000000",4863,0.0]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4850,-0.009]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4854,-2.714018]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4868,15.325]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4872,17.70833]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4858,245.7281]
["2022-05-22T00:13:00.000000000","2022-05-22T07:13:00.000000000",4863,0.0]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4850,-0.009]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4854,-2.641063]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4868,15.225]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4872,17.65]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4858,245.758]
["2022-05-22T00:14:00.000000000","2022-05-22T07:14:00.000000000",4863,0.0]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4850,-0.009]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4854,-2.640557]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4868,15.08333]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4872,17.525]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4858,245.7375]
["2022-05-22T00:15:00.000000000","2022-05-22T07:15:00.000000000",4863,0.0]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4850,-0.009]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4854,-2.933755]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4868,15.0]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4872,17.41667]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4858,245.7437]
["2022-05-22T00:16:00.000000000","2022-05-22T07:16:00.000000000",4863,0.0]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4850,-0.009]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4854,-2.639969]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4868,14.86667]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4872,17.3]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4858,245.7795]
["2022-05-22T00:17:00.000000000","2022-05-22T07:17:00.000000000",4863,0.0]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4850,-0.009]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4854,-3.080696]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4868,14.74167]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4872,17.20833]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4858,245.7873]
["2022-05-22T00:18:00.000000000","2022-05-22T07:18:00.000000000",4863,0.0]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4850,-0.009]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4854,-3.006921]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4868,14.75833]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4872,17.21667]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4858,245.8314]
["2022-05-22T00:19:00.000000000","2022-05-22T07:19:00.000000000",4863,0.0]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4850,-0.009]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4854,-2.713843]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4868,14.76667]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4872,17.20833]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4858,245.8525]
["2022-05-22T00:20:00.000000000","2022-05-22T07:20:00.000000000",4863,0.0]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4850,-0.009]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4854,-2.933718]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4868,14.78333]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4872,17.23333]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4858,245.8688]
["2022-05-22T00:21:00.000000000","2022-05-22T07:21:00.000000000",4863,0.0]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4850,-0.009]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4854,-3.007147]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4868,14.86667]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4872,17.34167]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4858,245.9505]
["2022-05-22T00:22:00.000000000","2022-05-22T07:22:00.000000000",4863,0.0]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4850,-0.008749999]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4854,-2.713682]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4868,14.91667]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4872,17.375]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4858,245.7799]
["2022-05-22T00:23:00.000000000","2022-05-22T07:23:00.000000000",4863,0.0]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4850,-0.009]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4854,-2.786713]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4868,14.86667]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4872,17.35833]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4858,245.7121]
["2022-05-22T00:24:00.000000000","2022-05-22T07:24:00.000000000",4863,0.0]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4850,-0.009]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4854,-2.640547]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4868,14.75]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4872,17.25]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4858,245.6921]
["2022-05-22T00:25:00.000000000","2022-05-22T07:25:00.000000000",4863,0.0]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4850,-0.009]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4854,-2.64102]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4868,14.65]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4872,17.1]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4858,245.6937]
["2022-05-22T00:26:00.000000000","2022-05-22T07:26:00.000000000",4863,0.0]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4850,-0.009]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4854,-3.081166]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4868,14.55]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4872,17.00833]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4858,245.6824]
["2022-05-22T00:27:00.000000000","2022-05-22T07:27:00.000000000",4863,0.0]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4850,-0.009]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4854,-2.640503]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4868,14.5]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4872,16.95]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4858,245.7048]
["2022-05-22T00:28:00.000000000","2022-05-22T07:28:00.000000000",4863,0.0]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4850,-0.009]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4854,-2.713958]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4868,14.5]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4872,16.95833]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4858,245.7231]
["2022-05-22T00:29:00.000000000","2022-05-22T07:29:00.000000000",4863,0.0]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4850,-0.009]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4854,-3.007203]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4868,14.48333]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4872,16.96667]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4858,245.7474]
["2022-05-22T00:30:00.000000000","2022-05-22T07:30:00.000000000",4863,0.0]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4850,-0.009]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4854,-2.860447]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4868,14.55833]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4872,16.99167]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4858,245.7246]
["2022-05-22T00:31:00.000000000","2022-05-22T07:31:00.000000000",4863,0.0]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4850,-0.009]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4854,-2.860651]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4868,14.55833]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4872,17.03333]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4858,245.7277]
["2022-05-22T00:32:00.000000000","2022-05-22T07:32:00.000000000",4863,0.0]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4850,-0.008749999]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4854,-2.640978]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4868,14.51667]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4872,17.00833]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4858,245.7719]
["2022-05-22T00:33:00.000000000","2022-05-22T07:33:00.000000000",4863,0.0]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4850,-0.009]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4854,-3.080356]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4868,14.45]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4872,16.95833]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4858,245.7391]
["2022-05-22T00:34:00.000000000","2022-05-22T07:34:00.000000000",4863,0.0]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4850,-0.009]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4854,-2.713899]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4868,14.44167]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4872,16.90833]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4858,245.7387]
["2022-05-22T00:35:00.000000000","2022-05-22T07:35:00.000000000",4863,0.0]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4850,-0.008749999]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4854,-3.080134]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4868,14.4]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4872,16.90833]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4858,245.7195]
["2022-05-22T00:36:00.000000000","2022-05-22T07:36:00.000000000",4863,0.0]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4850,-0.0085]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4854,-3.006956]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4868,14.35833]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4872,16.825]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4858,245.7237]
["2022-05-22T00:37:00.000000000","2022-05-22T07:37:00.000000000",4863,0.0]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4850,-0.0085]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4854,-2.714304]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4868,14.30833]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4872,16.8]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4858,245.7246]
["2022-05-22T00:38:00.000000000","2022-05-22T07:38:00.000000000",4863,0.0]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4850,-0.009]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4854,-2.859938]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4868,14.29167]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4872,16.8]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4858,245.7441]
["2022-05-22T00:39:00.000000000","2022-05-22T07:39:00.000000000",4863,0.0]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4850,-0.009]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4854,-2.713948]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4868,14.21667]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4872,16.71667]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4858,245.7736]
["2022-05-22T00:40:00.000000000","2022-05-22T07:40:00.000000000",4863,0.0]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4850,-0.009]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4854,-2.788017]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4868,14.16667]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4872,16.68333]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4858,245.8166]
["2022-05-22T00:41:00.000000000","2022-05-22T07:41:00.000000000",4863,0.0]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4850,-0.009]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4854,-2.861606]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4868,14.19167]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4872,16.70833]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4858,245.855]
["2022-05-22T00:42:00.000000000","2022-05-22T07:42:00.000000000",4863,0.0]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4850,-0.009]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4854,-2.93485]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4868,14.225]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4872,16.71667]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4858,245.8343]
["2022-05-22T00:43:00.000000000","2022-05-22T07:43:00.000000000",4863,0.0]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4850,-0.009]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4854,-3.08163]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4868,14.21667]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4872,16.775]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4858,245.8881]
["2022-05-22T00:44:00.000000000","2022-05-22T07:44:00.000000000",4863,0.0]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4850,-0.009]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4854,-2.71489]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4868,14.21667]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4872,16.75]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4858,245.9126]
["2022-05-22T00:45:00.000000000","2022-05-22T07:45:00.000000000",4863,0.0]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4850,-0.009]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4854,-3.008192]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4868,14.18333]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4872,16.75833]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4858,245.9025]
["2022-05-22T00:46:00.000000000","2022-05-22T07:46:00.000000000",4863,0.0]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4850,-0.008749999]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4854,-2.934524]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4868,14.20833]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4872,16.76667]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4858,245.9167]
["2022-05-22T00:47:00.000000000","2022-05-22T07:47:00.000000000",4863,0.0]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4850,-0.009]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4854,-2.787566]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4868,14.26667]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4872,16.775]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4858,245.9298]
["2022-05-22T00:48:00.000000000","2022-05-22T07:48:00.000000000",4863,0.0]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4850,-0.009]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4854,-2.860988]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4868,14.225]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4872,16.79167]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4858,245.9469]
["2022-05-22T00:49:00.000000000","2022-05-22T07:49:00.000000000",4863,0.0]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4850,-0.009]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4854,-2.787189]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4868,14.24167]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4872,16.80833]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4858,245.9593]
["2022-05-22T00:50:00.000000000","2022-05-22T07:50:00.000000000",4863,0.0]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4850,-0.009]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4854,-2.860801]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4868,14.28333]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4872,16.85833]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4858,245.9077]
["2022-05-22T00:51:00.000000000","2022-05-22T07:51:00.000000000",4863,0.0]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4850,-0.008749999]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4854,-3.00768]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4868,14.39167]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4872,16.88333]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4858,245.9352]
["2022-05-22T00:52:00.000000000","2022-05-22T07:52:00.000000000",4863,0.0]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4850,-0.009]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4854,-2.714098]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4868,14.43333]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4872,16.95]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4858,245.8971]
["2022-05-22T00:53:00.000000000","2022-05-22T07:53:00.000000000",4863,0.0]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4850,-0.009]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4854,-2.861112]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4868,14.525]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4872,17.04167]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4858,245.9859]
["2022-05-22T00:54:00.000000000","2022-05-22T07:54:00.000000000",4863,0.0]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4850,-0.007999999]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4854,-3.081088]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4868,14.63333]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4872,17.14167]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4858,246.0227]
["2022-05-22T00:55:00.000000000","2022-05-22T07:55:00.000000000",4863,0.0]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4850,-0.008749999]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4854,-2.640647]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4868,14.68333]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4872,17.18333]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4858,246.0452]
["2022-05-22T00:56:00.000000000","2022-05-22T07:56:00.000000000",4863,0.0]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4850,-0.0075]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4854,-2.861059]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4868,14.65833]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4872,17.15]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4858,246.0637]
["2022-05-22T00:57:00.000000000","2022-05-22T07:57:00.000000000",4863,0.0]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4850,-0.0085]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4854,-2.861156]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4868,14.66667]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4872,17.15]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4858,246.0963]
["2022-05-22T00:58:00.000000000","2022-05-22T07:58:00.000000000",4863,0.0]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4850,-0.007999999]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4854,-2.787845]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4868,14.75833]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4872,17.225]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4858,246.0746]
["2022-05-22T00:59:00.000000000","2022-05-22T07:59:00.000000000",4863,0.0]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4850,-0.008749999]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4854,-2.860921]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4868,14.69167]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4872,17.1]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4858,246.0988]
["2022-05-22T01:00:00.000000000","2022-05-22T08:00:00.000000000",4863,0.0]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4850,-0.009]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4854,-2.787177]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4868,14.65833]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4872,17.15]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4858,246.1392]
["2022-05-22T01:01:00.000000000","2022-05-22T08:01:00.000000000",4863,0.0]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4850,-0.008749999]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4854,-2.714257]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4868,14.775]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4872,17.24167]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4858,246.1332]
["2022-05-22T01:02:00.000000000","2022-05-22T08:02:00.000000000",4863,0.0]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4850,-0.008749999]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4854,-2.714281]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4868,14.80833]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4872,17.31667]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4858,246.0761]
["2022-05-22T01:03:00.000000000","2022-05-22T08:03:00.000000000",4863,0.0]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4850,-0.00725]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4854,-2.860609]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4868,14.875]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4872,17.35833]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4858,246.039]
["2022-05-22T01:04:00.000000000","2022-05-22T08:04:00.000000000",4863,0.0]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4850,-0.008249999]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4854,-2.787672]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4868,14.9]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4872,17.36667]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4858,246.0409]
["2022-05-22T01:05:00.000000000","2022-05-22T08:05:00.000000000",4863,0.0]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4850,-0.008749999]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4854,-2.934174]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4868,14.91667]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4872,17.4]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4858,246.0477]
["2022-05-22T01:06:00.000000000","2022-05-22T08:06:00.000000000",4863,0.0]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4850,-0.008749999]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4854,-2.861312]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4868,14.91667]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4872,17.44167]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4858,246.058]
["2022-05-22T01:07:00.000000000","2022-05-22T08:07:00.000000000",4863,0.0]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4850,-0.007749999]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4854,-2.861822]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4868,14.95833]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4872,17.43333]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4858,246.079]
["2022-05-22T01:08:00.000000000","2022-05-22T08:08:00.000000000",4863,0.0]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4850,-0.008249999]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4854,-2.641433]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4868,14.96667]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4872,17.43333]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4858,246.1191]
["2022-05-22T01:09:00.000000000","2022-05-22T08:09:00.000000000",4863,0.0]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4850,-0.0075]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4854,-2.935111]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4868,15.01667]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4872,17.44167]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4858,246.1229]
["2022-05-22T01:10:00.000000000","2022-05-22T08:10:00.000000000",4863,0.0]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4850,-0.00725]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4854,-2.715027]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4868,15.0]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4872,17.40833]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4858,246.108]
["2022-05-22T01:11:00.000000000","2022-05-22T08:11:00.000000000",4863,0.0]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4850,-0.007999999]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4854,-2.788443]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4868,14.99167]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4872,17.4]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4858,246.1165]
["2022-05-22T01:12:00.000000000","2022-05-22T08:12:00.000000000",4863,0.0]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4850,-0.007999999]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4854,-2.788778]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4868,15.025]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4872,17.44167]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4858,246.1529]
["2022-05-22T01:13:00.000000000","2022-05-22T08:13:00.000000000",4863,0.0]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4850,-0.007749999]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4854,-3.155349]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4868,15.05833]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4872,17.48333]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4858,246.1116]
["2022-05-22T01:14:00.000000000","2022-05-22T08:14:00.000000000",4863,0.0]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4850,-0.008749999]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4854,-2.788646]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4868,15.1]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4872,17.5]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4858,246.1343]
["2022-05-22T01:15:00.000000000","2022-05-22T08:15:00.000000000",4863,0.0]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4850,-0.008749999]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4854,-2.861765]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4868,15.16667]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4872,17.575]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4858,246.0858]
["2022-05-22T01:16:00.000000000","2022-05-22T08:16:00.000000000",4863,0.0]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4850,-0.007749999]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4854,-2.714572]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4868,15.21667]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4872,17.625]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4858,246.0962]
["2022-05-22T01:17:00.000000000","2022-05-22T08:17:00.000000000",4863,0.0]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4850,-0.007999999]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4854,-2.788332]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4868,15.25833]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4872,17.64167]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4858,245.9697]
["2022-05-22T01:18:00.000000000","2022-05-22T08:18:00.000000000",4863,0.0]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4850,-0.0085]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4854,-2.787857]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4868,15.2]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4872,17.63333]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4858,245.936]
["2022-05-22T01:19:00.000000000","2022-05-22T08:19:00.000000000",4863,0.0]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4850,-0.009]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4854,-2.787874]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4868,15.225]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4872,17.63333]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4858,245.9157]
["2022-05-22T01:20:00.000000000","2022-05-22T08:20:00.000000000",4863,0.0]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4850,-0.009]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4854,-2.860784]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4868,15.2]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4872,17.60833]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4858,245.9064]
["2022-05-22T01:21:00.000000000","2022-05-22T08:21:00.000000000",4863,0.0]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4850,-0.009]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4854,-2.787225]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4868,15.19167]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4872,17.59167]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4858,245.8908]
["2022-05-22T01:22:00.000000000","2022-05-22T08:22:00.000000000",4863,0.0]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4850,-0.009]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4854,-2.933619]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4868,15.16667]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4872,17.58333]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4858,245.9156]
["2022-05-22T01:23:00.000000000","2022-05-22T08:23:00.000000000",4863,0.0]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4850,-0.009]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4854,-2.787167]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4868,15.175]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4872,17.575]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4858,245.9026]
["2022-05-22T01:24:00.000000000","2022-05-22T08:24:00.000000000",4863,0.0]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4850,-0.009]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4854,-2.786739]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4868,15.16667]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4872,17.54167]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4858,245.8742]
["2022-05-22T01:25:00.000000000","2022-05-22T08:25:00.000000000",4863,0.0]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4850,-0.009]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4854,-3.080609]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4868,15.15833]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4872,17.525]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4858,245.8878]
["2022-05-22T01:26:00.000000000","2022-05-22T08:26:00.000000000",4863,0.0]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4850,-0.009]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4854,-2.787341]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4868,15.19167]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4872,17.53333]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4858,245.8143]
["2022-05-22T01:27:00.000000000","2022-05-22T08:27:00.000000000",4863,0.0]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4850,-0.008749999]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4854,-2.78746]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4868,15.24167]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4872,17.55833]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4858,245.8082]
["2022-05-22T01:28:00.000000000","2022-05-22T08:28:00.000000000",4863,0.0]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4850,-0.008749999]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4854,-2.934349]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4868,15.23333]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4872,17.55]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4858,245.8174]
["2022-05-22T01:29:00.000000000","2022-05-22T08:29:00.000000000",4863,0.0]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4850,-0.0085]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4854,-2.640859]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4868,15.24167]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4872,17.5]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4858,245.8423]
["2022-05-22T01:30:00.000000000","2022-05-22T08:30:00.000000000",4863,0.0]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4850,-0.008249999]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4854,-2.860703]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4868,15.20833]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4872,17.525]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4858,245.8333]
["2022-05-22T01:31:00.000000000","2022-05-22T08:31:00.000000000",4863,0.0]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4850,-0.009]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4854,-2.640688]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4868,15.18333]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4872,17.5]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4858,245.868]
["2022-05-22T01:32:00.000000000","2022-05-22T08:32:00.000000000",4863,0.0]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4850,-0.007999999]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4854,-3.007587]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4868,15.175]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4872,17.48333]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4858,245.9378]
["2022-05-22T01:33:00.000000000","2022-05-22T08:33:00.000000000",4863,0.0]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4850,-0.008249999]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4854,-2.786939]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4868,15.1]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4872,17.425]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4858,245.9955]
["2022-05-22T01:34:00.000000000","2022-05-22T08:34:00.000000000",4863,0.0]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4850,-0.008749999]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4854,-2.860325]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4868,15.1]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4872,17.39167]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4858,245.8344]
["2022-05-22T01:35:00.000000000","2022-05-22T08:35:00.000000000",4863,0.0]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4850,-0.0085]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4854,-2.787264]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4868,15.09167]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4872,17.38333]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4858,245.7815]
["2022-05-22T01:36:00.000000000","2022-05-22T08:36:00.000000000",4863,0.0]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4850,-0.008749999]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4854,-2.860469]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4868,15.10833]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4872,17.41667]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4858,245.7903]
["2022-05-22T01:37:00.000000000","2022-05-22T08:37:00.000000000",4863,0.0]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4850,-0.0085]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4854,-2.934474]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4868,15.1]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4872,17.41667]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4858,245.7835]
["2022-05-22T01:38:00.000000000","2022-05-22T08:38:00.000000000",4863,0.0]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4850,-0.008249999]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4854,-2.787134]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4868,15.1]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4872,17.41667]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4858,245.7644]
["2022-05-22T01:39:00.000000000","2022-05-22T08:39:00.000000000",4863,0.0]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4850,-0.008749999]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4854,-2.787907]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4868,15.06667]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4872,17.41667]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4858,245.8251]
["2022-05-22T01:40:00.000000000","2022-05-22T08:40:00.000000000",4863,0.0]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4850,-0.008749999]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4854,-2.713879]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4868,15.075]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4872,17.4]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4858,245.7653]
["2022-05-22T01:41:00.000000000","2022-05-22T08:41:00.000000000",4863,0.0]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4850,-0.008249999]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4854,-2.787274]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4868,15.0]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4872,17.33333]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4858,245.763]
["2022-05-22T01:42:00.000000000","2022-05-22T08:42:00.000000000",4863,0.0]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4850,-0.0075]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4854,-3.00732]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4868,14.95833]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4872,17.31667]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4858,245.8329]
["2022-05-22T01:43:00.000000000","2022-05-22T08:43:00.000000000",4863,0.0]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4850,-0.008249999]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4854,-3.080678]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4868,14.95]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4872,17.30833]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4858,245.5596]
["2022-05-22T01:44:00.000000000","2022-05-22T08:44:00.000000000",4863,0.0]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4850,-0.008749999]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4854,-2.860142]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4868,15.00833]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4872,17.3]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4858,245.6132]
["2022-05-22T01:45:00.000000000","2022-05-22T08:45:00.000000000",4863,0.0]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4850,-0.007749999]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4854,-2.859823]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4868,14.925]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4872,17.28333]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4858,245.5763]
["2022-05-22T01:46:00.000000000","2022-05-22T08:46:00.000000000",4863,0.0]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4850,-0.007749999]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4854,-2.933745]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4868,14.89167]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4872,17.25]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4858,245.5571]
["2022-05-22T01:47:00.000000000","2022-05-22T08:47:00.000000000",4863,0.0]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4850,-0.0085]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4854,-2.860358]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4868,14.89167]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4872,17.25833]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4858,245.5351]
["2022-05-22T01:48:00.000000000","2022-05-22T08:48:00.000000000",4863,0.0]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4850,-0.008249999]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4854,-3.006745]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4868,14.85]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4872,17.225]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4858,245.5518]
["2022-05-22T01:49:00.000000000","2022-05-22T08:49:00.000000000",4863,0.0]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4850,-0.007999999]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4854,-2.860368]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4868,14.875]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4872,17.25]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4858,245.7684]
["2022-05-22T01:50:00.000000000","2022-05-22T08:50:00.000000000",4863,0.0]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4850,-0.00725]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4854,-2.713621]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4868,14.91667]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4872,17.25]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4858,245.8223]
["2022-05-22T01:51:00.000000000","2022-05-22T08:51:00.000000000",4863,0.0]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4850,-0.0085]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4854,-2.86077]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4868,14.925]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4872,17.275]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4858,245.9052]
["2022-05-22T01:52:00.000000000","2022-05-22T08:52:00.000000000",4863,0.0]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4850,-0.00725]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4854,-2.933907]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4868,14.90833]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4872,17.26667]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4858,245.829]
["2022-05-22T01:53:00.000000000","2022-05-22T08:53:00.000000000",4863,0.0]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4850,-0.007999999]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4854,-2.714138]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4868,14.88333]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4872,17.225]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4858,245.8313]
["2022-05-22T01:54:00.000000000","2022-05-22T08:54:00.000000000",4863,0.0]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4850,-0.007999999]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4854,-2.933679]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4868,14.90833]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4872,17.28333]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4858,245.8557]
["2022-05-22T01:55:00.000000000","2022-05-22T08:55:00.000000000",4863,0.0]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4850,-0.00725]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4854,-2.787195]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4868,14.925]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4872,17.33333]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4858,245.8679]
["2022-05-22T01:56:00.000000000","2022-05-22T08:56:00.000000000",4863,0.0]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4850,-0.0065]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4854,-2.713704]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4868,14.84167]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4872,17.225]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4858,245.8871]
["2022-05-22T01:57:00.000000000","2022-05-22T08:57:00.000000000",4863,0.0]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4850,-0.007]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4854,-2.860717]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4868,14.9]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4872,17.24167]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4858,245.8591]
["2022-05-22T01:58:00.000000000","2022-05-22T08:58:00.000000000",4863,0.0]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4850,-0.008749999]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4854,-2.786438]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4868,14.9]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4872,17.28333]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4858,245.8314]
["2022-05-22T01:59:00.000000000","2022-05-22T08:59:00.000000000",4863,0.0]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4850,-0.008249999]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4854,-2.860194]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4868,14.775]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4872,17.19167]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4858,245.7751]
["2022-05-22T02:00:00.000000000","2022-05-22T09:00:00.000000000",4863,0.0]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4850,-0.008249999]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4854,-2.932923]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4868,14.825]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4872,17.15833]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4858,245.7524]
["2022-05-22T02:01:00.000000000","2022-05-22T09:01:00.000000000",4863,0.0]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4850,-0.0085]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4854,-2.932781]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4868,14.825]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4872,17.21667]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4858,245.7301]
["2022-05-22T02:02:00.000000000","2022-05-22T09:02:00.000000000",4863,0.0]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4850,-0.009]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4854,-2.713498]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4868,14.85]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4872,17.18333]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4858,245.7548]
["2022-05-22T02:03:00.000000000","2022-05-22T09:03:00.000000000",4863,0.0]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4850,-0.008749999]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4854,-2.786872]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4868,14.775]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4872,17.125]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4858,245.7135]
["2022-05-22T02:04:00.000000000","2022-05-22T09:04:00.000000000",4863,0.0]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4850,-0.009]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4854,-2.859863]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4868,14.64167]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4872,16.96667]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4858,245.7475]
["2022-05-22T02:05:00.000000000","2022-05-22T09:05:00.000000000",4863,0.0]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4850,-0.008749999]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4854,-2.713464]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4868,14.675]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4872,17.025]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4858,245.7363]
["2022-05-22T02:06:00.000000000","2022-05-22T09:06:00.000000000",4863,0.0]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4850,-0.009]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4854,-2.786964]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4868,14.64167]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4872,17.03333]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4858,245.7531]
["2022-05-22T02:07:00.000000000","2022-05-22T09:07:00.000000000",4863,0.0]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4850,-0.008749999]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4854,-2.933964]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4868,14.70833]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4872,17.05833]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4858,245.7503]
["2022-05-22T02:08:00.000000000","2022-05-22T09:08:00.000000000",4863,0.0]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4850,-0.0085]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4854,-2.933629]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4868,14.65]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4872,17.0]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4858,245.7664]
["2022-05-22T02:09:00.000000000","2022-05-22T09:09:00.000000000",4863,0.0]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4850,-0.008249999]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4854,-2.860375]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4868,14.59167]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4872,16.90833]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4858,245.7718]
["2022-05-22T02:10:00.000000000","2022-05-22T09:10:00.000000000",4863,0.0]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4850,-0.00725]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4854,-2.787085]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4868,14.65]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4872,17.01667]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4858,245.7985]
["2022-05-22T02:11:00.000000000","2022-05-22T09:11:00.000000000",4863,0.0]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4850,-0.007]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4854,-2.787139]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4868,14.68333]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4872,17.05833]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4858,245.7833]
["2022-05-22T02:12:00.000000000","2022-05-22T09:12:00.000000000",4863,0.0]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4850,-0.0075]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4854,-3.006979]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4868,14.68333]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4872,17.04167]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4858,245.8089]
["2022-05-22T02:13:00.000000000","2022-05-22T09:13:00.000000000",4863,0.0]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4850,-0.008749999]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4854,-3.006827]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4868,14.68333]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4872,17.04167]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4858,245.8125]
["2022-05-22T02:14:00.000000000","2022-05-22T09:14:00.000000000",4863,0.0]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4850,-0.008749999]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4854,-2.786739]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4868,14.7]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4872,17.075]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4858,245.7963]
["2022-05-22T02:15:00.000000000","2022-05-22T09:15:00.000000000",4863,0.0]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4850,-0.00725]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4854,-2.786755]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4868,14.65833]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4872,17.05833]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4858,245.7285]
["2022-05-22T02:16:00.000000000","2022-05-22T09:16:00.000000000",4863,0.0]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4850,-0.007999999]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4854,-2.860147]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4868,14.68333]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4872,17.05]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4858,245.7366]
["2022-05-22T02:17:00.000000000","2022-05-22T09:17:00.000000000",4863,0.0]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4850,-0.0075]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4854,-2.860561]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4868,14.625]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4872,17.01667]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4858,245.7296]
["2022-05-22T02:18:00.000000000","2022-05-22T09:18:00.000000000",4863,0.0]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4850,-0.008749999]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4854,-3.007373]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4868,14.6]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4872,17.00833]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4858,245.7457]
["2022-05-22T02:19:00.000000000","2022-05-22T09:19:00.000000000",4863,0.0]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4850,-0.008249999]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4854,-2.860436]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4868,14.6]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4872,16.98333]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4858,245.7606]
["2022-05-22T02:20:00.000000000","2022-05-22T09:20:00.000000000",4863,0.0]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4850,-0.008249999]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4854,-2.713326]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4868,14.56667]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4872,16.925]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4858,245.7849]
["2022-05-22T02:21:00.000000000","2022-05-22T09:21:00.000000000",4863,0.0]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4850,-0.0085]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4854,-2.71355]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4868,14.54167]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4872,16.95]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4858,245.7904]
["2022-05-22T02:22:00.000000000","2022-05-22T09:22:00.000000000",4863,0.0]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4850,-0.008749999]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4854,-2.86011]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4868,14.56667]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4872,16.925]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4858,245.7754]
["2022-05-22T02:23:00.000000000","2022-05-22T09:23:00.000000000",4863,0.0]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4850,-0.006749999]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4854,-2.713841]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4868,14.56667]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4872,16.94167]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4858,245.8195]
["2022-05-22T02:24:00.000000000","2022-05-22T09:24:00.000000000",4863,0.0]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4850,-0.0075]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4854,-2.860602]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4868,14.61667]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4872,16.95]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4858,245.7312]
["2022-05-22T02:25:00.000000000","2022-05-22T09:25:00.000000000",4863,0.0]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4850,-0.007749999]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4854,-2.786845]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4868,14.58333]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4872,16.98333]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4858,245.6899]
["2022-05-22T02:26:00.000000000","2022-05-22T09:26:00.000000000",4863,0.0]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4850,-0.0075]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4854,-2.860578]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4868,14.625]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4872,16.98333]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4858,245.6825]
["2022-05-22T02:27:00.000000000","2022-05-22T09:27:00.000000000",4863,0.0]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4850,-0.00725]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4854,-2.860365]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4868,14.64167]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4872,16.99167]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4858,245.6872]
["2022-05-22T02:28:00.000000000","2022-05-22T09:28:00.000000000",4863,0.0]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4850,-0.006749999]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4854,-2.786992]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4868,14.6]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4872,17.0]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4858,245.687]
["2022-05-22T02:29:00.000000000","2022-05-22T09:29:00.000000000",4863,0.0]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4850,-0.007999999]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4854,-2.860342]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4868,14.675]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4872,16.99167]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4858,245.5215]
["2022-05-22T02:30:00.000000000","2022-05-22T09:30:00.000000000",4863,0.0]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4850,-0.0075]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4854,-2.860127]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4868,14.65]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4872,17.01667]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4858,245.769]
["2022-05-22T02:31:00.000000000","2022-05-22T09:31:00.000000000",4863,0.0]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4850,-0.00725]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4854,-2.78761]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4868,14.675]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4872,17.0]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4858,245.7767]
["2022-05-22T02:32:00.000000000","2022-05-22T09:32:00.000000000",4863,0.0]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4850,-0.006749999]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4854,-2.787395]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4868,14.7]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4872,17.0]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4858,245.798]
["2022-05-22T02:33:00.000000000","2022-05-22T09:33:00.000000000",4863,0.0]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4850,-0.0085]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4854,-2.787527]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4868,14.70833]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4872,17.04167]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4858,245.7654]
["2022-05-22T02:34:00.000000000","2022-05-22T09:34:00.000000000",4863,0.0]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4850,-0.008249999]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4854,-2.860933]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4868,14.73333]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4872,17.05]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4858,245.7986]
["2022-05-22T02:35:00.000000000","2022-05-22T09:35:00.000000000",4863,0.0]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4850,-0.008249999]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4854,-2.86069]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4868,14.70833]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4872,17.00833]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4858,245.804]
["2022-05-22T02:36:00.000000000","2022-05-22T09:36:00.000000000",4863,0.0]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4850,-0.0075]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4854,-2.787772]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4868,14.69167]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4872,16.98333]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4858,245.8207]
["2022-05-22T02:37:00.000000000","2022-05-22T09:37:00.000000000",4863,0.0]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4850,-0.0075]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4854,-2.788126]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4868,14.65]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4872,16.98333]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4858,245.8334]
["2022-05-22T02:38:00.000000000","2022-05-22T09:38:00.000000000",4863,0.0]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4850,-0.009]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4854,-2.93429]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4868,14.59167]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4872,16.93333]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4858,245.827]
["2022-05-22T02:39:00.000000000","2022-05-22T09:39:00.000000000",4863,0.0]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4850,-0.0085]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4854,-2.714184]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4868,14.56667]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4872,16.925]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4858,245.8556]
["2022-05-22T02:40:00.000000000","2022-05-22T09:40:00.000000000",4863,0.0]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4850,-0.008749999]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4854,-3.081376]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4868,14.59167]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4872,16.90833]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4858,245.8309]
["2022-05-22T02:41:00.000000000","2022-05-22T09:41:00.000000000",4863,0.0]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4850,-0.009]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4854,-2.78786]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4868,14.525]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4872,16.90833]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4858,245.8266]
["2022-05-22T02:42:00.000000000","2022-05-22T09:42:00.000000000",4863,0.0]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4850,-0.008749999]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4854,-2.788109]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4868,14.55]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4872,16.85]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4858,245.8329]
["2022-05-22T02:43:00.000000000","2022-05-22T09:43:00.000000000",4863,0.0]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4850,-0.007749999]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4854,-2.861191]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4868,14.53333]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4872,16.89167]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4858,245.8476]
["2022-05-22T02:44:00.000000000","2022-05-22T09:44:00.000000000",4863,0.0]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4850,-0.0085]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4854,-2.787738]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4868,14.55833]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4872,16.875]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4858,245.8806]
["2022-05-22T02:45:00.000000000","2022-05-22T09:45:00.000000000",4863,0.0]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4850,-0.007749999]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4854,-3.007514]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4868,14.58333]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4872,16.90833]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4858,245.8121]
["2022-05-22T02:46:00.000000000","2022-05-22T09:46:00.000000000",4863,0.0]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4850,-0.007]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4854,-2.787436]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4868,14.59167]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4872,16.88333]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4858,245.8873]
["2022-05-22T02:47:00.000000000","2022-05-22T09:47:00.000000000",4863,0.0]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4850,-0.006749999]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4854,-2.93391]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4868,14.575]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4872,16.88333]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4858,245.8069]
["2022-05-22T02:48:00.000000000","2022-05-22T09:48:00.000000000",4863,0.0]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4850,-0.00625]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4854,-2.714291]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4868,14.59167]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4872,16.85]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4858,245.8106]
["2022-05-22T02:49:00.000000000","2022-05-22T09:49:00.000000000",4863,0.0]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4850,-0.006]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4854,-3.007584]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4868,14.53333]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4872,16.80833]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4858,245.8199]
["2022-05-22T02:50:00.000000000","2022-05-22T09:50:00.000000000",4863,0.0]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4850,-0.00625]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4854,-2.787214]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4868,14.48333]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4872,16.78333]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4858,245.8266]
["2022-05-22T02:51:00.000000000","2022-05-22T09:51:00.000000000",4863,0.0]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4850,-0.00625]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4854,-2.861285]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4868,14.49167]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4872,16.79167]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4858,245.7746]
["2022-05-22T02:52:00.000000000","2022-05-22T09:52:00.000000000",4863,0.0]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4850,-0.00625]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4854,-2.71412]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4868,14.41667]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4872,16.775]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4858,245.824]
["2022-05-22T02:53:00.000000000","2022-05-22T09:53:00.000000000",4863,0.0]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4850,-0.006]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4854,-2.860498]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4868,14.48333]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4872,16.79167]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4858,245.8126]
["2022-05-22T02:54:00.000000000","2022-05-22T09:54:00.000000000",4863,0.0]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4850,-0.0065]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4854,-2.786921]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4868,14.48333]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4872,16.8]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4858,245.8986]
["2022-05-22T02:55:00.000000000","2022-05-22T09:55:00.000000000",4863,0.0]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4850,-0.0065]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4854,-2.713499]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4868,14.45]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4872,16.76667]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4858,245.8418]
["2022-05-22T02:56:00.000000000","2022-05-22T09:56:00.000000000",4863,0.0]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4850,-0.0065]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4854,-2.933553]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4868,14.475]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4872,16.76667]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4858,245.8826]
["2022-05-22T02:57:00.000000000","2022-05-22T09:57:00.000000000",4863,0.0]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4850,-0.00625]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4854,-2.787313]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4868,14.44167]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4872,16.73333]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4858,245.8843]
["2022-05-22T02:58:00.000000000","2022-05-22T09:58:00.000000000",4863,0.0]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4850,-0.0065]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4854,-2.787505]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4868,14.425]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4872,16.74167]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4858,245.9131]
["2022-05-22T02:59:00.000000000","2022-05-22T09:59:00.000000000",4863,0.0]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4850,-0.006]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4854,-2.786875]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4868,14.44167]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4872,16.775]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4858,245.8928]
["2022-05-22T03:00:00.000000000","2022-05-22T10:00:00.000000000",4863,0.0]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4850,-0.00625]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4854,-2.713166]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4868,14.43333]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4872,16.74167]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4858,245.905]
["2022-05-22T03:01:00.000000000","2022-05-22T10:01:00.000000000",4863,0.0]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4850,-0.006]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4854,-2.859797]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4868,14.43333]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4872,16.78333]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4858,245.8581]
["2022-05-22T03:02:00.000000000","2022-05-22T10:02:00.000000000",4863,0.0]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4850,-0.00625]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4854,-2.859637]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4868,14.43333]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4872,16.76667]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4858,245.8217]
["2022-05-22T03:03:00.000000000","2022-05-22T10:03:00.000000000",4863,0.0]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4850,-0.006]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4854,-2.71312]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4868,14.475]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4872,16.78333]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4858,245.8329]
["2022-05-22T03:04:00.000000000","2022-05-22T10:04:00.000000000",4863,0.0]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4850,-0.0065]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4854,-2.859988]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4868,14.50833]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4872,16.825]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4858,245.8262]
["2022-05-22T03:05:00.000000000","2022-05-22T10:05:00.000000000",4863,0.0]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4850,-0.00625]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4854,-2.786391]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4868,14.50833]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4872,16.825]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4858,245.8027]
["2022-05-22T03:06:00.000000000","2022-05-22T10:06:00.000000000",4863,0.0]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4850,-0.00625]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4854,-2.786376]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4868,14.49167]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4872,16.80833]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4858,245.8186]
["2022-05-22T03:07:00.000000000","2022-05-22T10:07:00.000000000",4863,0.0]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4850,-0.00625]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4854,-2.78658]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4868,14.46667]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4872,16.80833]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4858,245.8108]
["2022-05-22T03:08:00.000000000","2022-05-22T10:08:00.000000000",4863,0.0]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4850,-0.006]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4854,-2.712887]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4868,14.475]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4872,16.825]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4858,245.8082]
["2022-05-22T03:09:00.000000000","2022-05-22T10:09:00.000000000",4863,0.0]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4850,-0.006]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4854,-2.860088]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4868,14.5]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4872,16.81667]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4858,245.8413]
["2022-05-22T03:10:00.000000000","2022-05-22T10:10:00.000000000",4863,0.0]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4850,-0.006]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4854,-2.786752]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4868,14.525]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4872,16.85]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4858,245.8241]
["2022-05-22T03:11:00.000000000","2022-05-22T10:11:00.000000000",4863,0.0]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4850,-0.006]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4854,-2.713065]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4868,14.53333]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4872,16.85833]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4858,245.9264]
["2022-05-22T03:12:00.000000000","2022-05-22T10:12:00.000000000",4863,0.0]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4850,-0.006]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4854,-2.932978]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4868,14.5]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4872,16.84167]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4858,245.8831]
["2022-05-22T03:13:00.000000000","2022-05-22T10:13:00.000000000",4863,0.0]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4850,-0.006]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4854,-2.786408]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4868,14.525]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4872,16.825]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4858,245.8804]
["2022-05-22T03:14:00.000000000","2022-05-22T10:14:00.000000000",4863,0.0]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4850,-0.006]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4854,-2.859637]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4868,14.50833]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4872,16.78333]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4858,245.9355]
["2022-05-22T03:15:00.000000000","2022-05-22T10:15:00.000000000",4863,0.0]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4850,-0.006]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4854,-2.786479]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4868,14.50833]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4872,16.80833]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4858,245.9752]
["2022-05-22T03:16:00.000000000","2022-05-22T10:16:00.000000000",4863,0.0]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4850,-0.006]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4854,-2.713115]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4868,14.5]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4872,16.80833]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4858,245.9448]
["2022-05-22T03:17:00.000000000","2022-05-22T10:17:00.000000000",4863,0.0]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4850,-0.006]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4854,-2.933516]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4868,14.45833]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4872,16.84167]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4858,245.9193]
["2022-05-22T03:18:00.000000000","2022-05-22T10:18:00.000000000",4863,0.0]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4850,-0.006]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4854,-2.86011]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4868,14.48333]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4872,16.8]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4858,245.8908]
["2022-05-22T03:19:00.000000000","2022-05-22T10:19:00.000000000",4863,0.0]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4850,-0.006]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4854,-3.0064]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4868,14.49167]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4872,16.8]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4858,245.8902]
["2022-05-22T03:20:00.000000000","2022-05-22T10:20:00.000000000",4863,0.0]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4850,-0.006]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4854,-2.859637]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4868,14.475]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4872,16.80833]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4858,245.8982]
["2022-05-22T03:21:00.000000000","2022-05-22T10:21:00.000000000",4863,0.0]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4850,-0.006]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4854,-2.786661]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4868,14.45833]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4872,16.8]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4858,245.8656]
["2022-05-22T03:22:00.000000000","2022-05-22T10:22:00.000000000",4863,0.0]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4850,-0.006]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4854,-2.86002]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4868,14.45]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4872,16.79167]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4858,245.8777]
["2022-05-22T03:23:00.000000000","2022-05-22T10:23:00.000000000",4863,0.0]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4850,-0.006]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4854,-2.933903]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4868,14.41667]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4872,16.75]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4858,245.9039]
["2022-05-22T03:24:00.000000000","2022-05-22T10:24:00.000000000",4863,0.0]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4850,-0.006]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4854,-2.713756]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4868,14.40833]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4872,16.74167]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4858,245.8677]
["2022-05-22T03:25:00.000000000","2022-05-22T10:25:00.000000000",4863,0.0]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4850,-0.006]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4854,-2.933634]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4868,14.4]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4872,16.73333]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4858,245.9257]
["2022-05-22T03:26:00.000000000","2022-05-22T10:26:00.000000000",4863,0.0]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4850,-0.006]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4854,-2.860368]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4868,14.375]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4872,16.70833]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4858,245.9158]
["2022-05-22T03:27:00.000000000","2022-05-22T10:27:00.000000000",4863,0.0]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4850,-0.006]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4854,-2.786587]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4868,14.34167]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4872,16.70833]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4858,245.9094]
["2022-05-22T03:28:00.000000000","2022-05-22T10:28:00.000000000",4863,0.0]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4850,-0.006]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4854,-2.934009]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4868,14.35]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4872,16.71667]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4858,245.9381]
["2022-05-22T03:29:00.000000000","2022-05-22T10:29:00.000000000",4863,0.0]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4850,-0.006]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4854,-2.713421]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4868,14.38333]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4872,16.71667]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4858,245.9384]
["2022-05-22T03:30:00.000000000","2022-05-22T10:30:00.000000000",4863,0.0]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4850,-0.006]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4854,-2.93363]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4868,14.38333]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4872,16.73333]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4858,245.9737]
["2022-05-22T03:31:00.000000000","2022-05-22T10:31:00.000000000",4863,0.0]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4850,-0.006]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4854,-2.933558]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4868,14.41667]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4872,16.78333]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4858,245.9737]
["2022-05-22T03:32:00.000000000","2022-05-22T10:32:00.000000000",4863,0.0]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4850,-0.006]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4854,-2.786835]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4868,14.48333]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4872,16.80833]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4858,245.9471]
["2022-05-22T03:33:00.000000000","2022-05-22T10:33:00.000000000",4863,0.0]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4850,-0.006]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4854,-3.154135]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4868,14.45833]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4872,16.81667]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4858,245.9252]
["2022-05-22T03:34:00.000000000","2022-05-22T10:34:00.000000000",4863,0.0]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4850,-0.006]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4854,-2.78736]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4868,14.53333]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4872,16.85833]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4858,245.9551]
["2022-05-22T03:35:00.000000000","2022-05-22T10:35:00.000000000",4863,0.0]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4850,-0.006]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4854,-2.860634]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4868,14.55833]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4872,16.88333]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4858,245.9165]
["2022-05-22T03:36:00.000000000","2022-05-22T10:36:00.000000000",4863,0.0]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4850,-0.006]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4854,-2.786999]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4868,14.575]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4872,16.9]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4858,245.8866]
["2022-05-22T03:37:00.000000000","2022-05-22T10:37:00.000000000",4863,0.0]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4850,-0.006]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4854,-2.860632]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4868,14.59167]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4872,16.88333]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4858,245.9647]
["2022-05-22T03:38:00.000000000","2022-05-22T10:38:00.000000000",4863,0.0]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4850,-0.00475]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4854,-2.787418]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4868,14.56667]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4872,16.84167]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4858,245.9473]
["2022-05-22T03:39:00.000000000","2022-05-22T10:39:00.000000000",4863,0.0]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4850,-0.006]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4854,-2.64075]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4868,14.54167]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4872,16.83333]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4858,245.9491]
["2022-05-22T03:40:00.000000000","2022-05-22T10:40:00.000000000",4863,0.0]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4850,-0.006]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4854,-2.787819]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4868,14.49167]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4872,16.75833]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4858,245.9371]
["2022-05-22T03:41:00.000000000","2022-05-22T10:41:00.000000000",4863,0.0]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4850,-0.006]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4854,-2.7136]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4868,14.475]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4872,16.73333]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4858,245.9197]
["2022-05-22T03:42:00.000000000","2022-05-22T10:42:00.000000000",4863,0.0]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4850,-0.006]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4854,-2.860446]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4868,14.425]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4872,16.68333]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4858,245.9487]
["2022-05-22T03:43:00.000000000","2022-05-22T10:43:00.000000000",4863,0.0]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4850,-0.006]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4854,-2.93392]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4868,14.4]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4872,16.65833]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4858,245.9285]
["2022-05-22T03:44:00.000000000","2022-05-22T10:44:00.000000000",4863,0.0]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4850,-0.006]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4854,-2.714177]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4868,14.25]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4872,16.61667]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4858,245.9793]
["2022-05-22T03:45:00.000000000","2022-05-22T10:45:00.000000000",4863,0.0]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4850,-0.006]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4854,-2.860271]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4868,14.21667]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4872,16.51667]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4858,246.0648]
["2022-05-22T03:46:00.000000000","2022-05-22T10:46:00.000000000",4863,0.0]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4850,-0.006]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4854,-3.080956]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4868,14.2]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4872,16.55833]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4858,246.0308]
["2022-05-22T03:47:00.000000000","2022-05-22T10:47:00.000000000",4863,0.0]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4850,-0.006]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4854,-2.64068]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4868,14.21667]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4872,16.55833]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4858,246.0288]
["2022-05-22T03:48:00.000000000","2022-05-22T10:48:00.000000000",4863,0.0]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4850,-0.006]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4854,-2.933981]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4868,14.19167]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4872,16.55]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4858,245.9851]
["2022-05-22T03:49:00.000000000","2022-05-22T10:49:00.000000000",4863,0.0]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4850,-0.006]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4854,-2.933635]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4868,14.175]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4872,16.525]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4858,245.9341]
["2022-05-22T03:50:00.000000000","2022-05-22T10:50:00.000000000",4863,0.0]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4850,-0.006]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4854,-2.787434]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4868,14.20833]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4872,16.55833]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4858,245.9292]
["2022-05-22T03:51:00.000000000","2022-05-22T10:51:00.000000000",4863,0.0]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4850,-0.006]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4854,-2.787522]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4868,14.24167]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4872,16.525]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4858,245.9344]
["2022-05-22T03:52:00.000000000","2022-05-22T10:52:00.000000000",4863,0.0]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4850,-0.006]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4854,-2.714259]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4868,14.25833]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4872,16.58333]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4858,245.9881]
["2022-05-22T03:53:00.000000000","2022-05-22T10:53:00.000000000",4863,0.0]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4850,-0.006]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4854,-3.081367]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4868,14.24167]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4872,16.575]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4858,246.0052]
["2022-05-22T03:54:00.000000000","2022-05-22T10:54:00.000000000",4863,0.0]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4850,-0.006]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4854,-2.714301]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4868,14.24167]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4872,16.60833]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4858,245.9993]
["2022-05-22T03:55:00.000000000","2022-05-22T10:55:00.000000000",4863,0.0]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4850,-0.006]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4854,-2.933981]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4868,14.25833]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4872,16.625]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4858,246.0223]
["2022-05-22T03:56:00.000000000","2022-05-22T10:56:00.000000000",4863,0.0]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4850,-0.006]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4854,-2.86063]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4868,14.3]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4872,16.625]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4858,246.0431]
["2022-05-22T03:57:00.000000000","2022-05-22T10:57:00.000000000",4863,0.0]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4850,-0.006]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4854,-2.713967]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4868,14.30833]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4872,16.68333]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4858,246.1033]
["2022-05-22T03:58:00.000000000","2022-05-22T10:58:00.000000000",4863,0.0]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4850,-0.006]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4854,-2.713516]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4868,14.31667]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4872,16.65]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4858,246.0578]
["2022-05-22T03:59:00.000000000","2022-05-22T10:59:00.000000000",4863,0.0]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4850,-0.006]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4854,-2.933115]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4868,14.3]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4872,16.61667]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4858,246.0747]
["2022-05-22T04:00:00.000000000","2022-05-22T11:00:00.000000000",4863,0.0]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4850,-0.006]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4854,-2.933876]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4868,14.325]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4872,16.68333]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4858,246.1683]
["2022-05-22T04:01:00.000000000","2022-05-22T11:01:00.000000000",4863,0.0]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4850,-0.006]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4854,-2.713792]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4868,14.35]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4872,16.65833]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4858,246.1326]
["2022-05-22T04:02:00.000000000","2022-05-22T11:02:00.000000000",4863,0.0]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4850,-0.006]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4854,-2.859946]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4868,14.30833]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4872,16.65833]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4858,245.9883]
["2022-05-22T04:03:00.000000000","2022-05-22T11:03:00.000000000",4863,0.0]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4850,-0.006]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4854,-2.859942]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4868,14.25833]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4872,16.63333]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4858,245.9351]
["2022-05-22T04:04:00.000000000","2022-05-22T11:04:00.000000000",4863,0.0]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4850,-0.006]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4854,-3.006202]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4868,14.25833]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4872,16.60833]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4858,245.8941]
["2022-05-22T04:05:00.000000000","2022-05-22T11:05:00.000000000",4863,0.0]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4850,-0.006]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4854,-2.786875]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4868,14.26667]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4872,16.58333]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4858,245.9176]
["2022-05-22T04:06:00.000000000","2022-05-22T11:06:00.000000000",4863,0.0]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4850,-0.006]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4854,-2.786906]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4868,14.20833]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4872,16.575]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4858,245.8904]
["2022-05-22T04:07:00.000000000","2022-05-22T11:07:00.000000000",4863,0.0]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4850,-0.006]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4854,-2.713629]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4868,14.175]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4872,16.55]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4858,245.9037]
["2022-05-22T04:08:00.000000000","2022-05-22T11:08:00.000000000",4863,0.0]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4850,-0.006]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4854,-3.08027]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4868,14.16667]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4872,16.525]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4858,245.9085]
["2022-05-22T04:09:00.000000000","2022-05-22T11:09:00.000000000",4863,0.0]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4850,-0.006]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4854,-2.713703]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4868,14.16667]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4872,16.55833]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4858,245.9333]
["2022-05-22T04:10:00.000000000","2022-05-22T11:10:00.000000000",4863,0.0]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4850,-0.006]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4854,-2.934032]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4868,14.19167]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4872,16.53333]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4858,245.886]
["2022-05-22T04:11:00.000000000","2022-05-22T11:11:00.000000000",4863,0.04540502]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4850,-0.006]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4854,-2.787547]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4868,14.18333]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4872,16.54167]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4858,245.914]
["2022-05-22T04:12:00.000000000","2022-05-22T11:12:00.000000000",4863,0.12108]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4850,-0.006]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4854,-2.787729]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4868,14.14167]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4872,16.54167]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4858,245.9482]
["2022-05-22T04:13:00.000000000","2022-05-22T11:13:00.000000000",4863,0.1816201]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4850,-0.006]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4854,-3.081031]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4868,14.13333]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4872,16.5]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4858,245.962]
["2022-05-22T04:14:00.000000000","2022-05-22T11:14:00.000000000",4863,0.2270251]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4850,-0.006]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4854,-2.640325]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4868,14.06667]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4872,16.45833]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4858,245.9551]
["2022-05-22T04:15:00.000000000","2022-05-22T11:15:00.000000000",4863,0.3632401]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4850,-0.006]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4854,-2.86026]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4868,14.01667]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4872,16.39167]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4858,245.9034]
["2022-05-22T04:16:00.000000000","2022-05-22T11:16:00.000000000",4863,0.4691851]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4850,-0.006]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4854,-2.713494]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4868,13.98333]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4872,16.36667]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4858,245.9054]
["2022-05-22T04:17:00.000000000","2022-05-22T11:17:00.000000000",4863,0.5448602]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4850,-0.006]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4854,-2.860031]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4868,13.94167]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4872,16.34167]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4858,245.9268]
["2022-05-22T04:18:00.000000000","2022-05-22T11:18:00.000000000",4863,0.6962102]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4850,-0.006]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4854,-2.860293]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4868,13.94167]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4872,16.35]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4858,245.8968]
["2022-05-22T04:19:00.000000000","2022-05-22T11:19:00.000000000",4863,0.8324252]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4850,-0.006]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4854,-3.080287]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4868,13.98333]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4872,16.375]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4858,245.8186]
["2022-05-22T04:20:00.000000000","2022-05-22T11:20:00.000000000",4863,1.02918]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4850,-0.006]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4854,-2.787273]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4868,14.00833]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4872,16.41667]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4858,245.8233]
["2022-05-22T04:21:00.000000000","2022-05-22T11:21:00.000000000",4863,1.24107]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4850,-0.006]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4854,-2.933521]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4868,14.0]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4872,16.40833]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4858,245.7954]
["2022-05-22T04:22:00.000000000","2022-05-22T11:22:00.000000000",4863,1.42269]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4850,-0.00625]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4854,-2.640477]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4868,14.0]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4872,16.41667]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4858,245.7889]
["2022-05-22T04:23:00.000000000","2022-05-22T11:23:00.000000000",4863,1.679985]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4850,-0.006]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4854,-3.007631]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4868,14.01667]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4872,16.40833]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4858,245.7753]
["2022-05-22T04:24:00.000000000","2022-05-22T11:24:00.000000000",4863,1.937281]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4850,-0.006]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4854,-2.860066]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4868,14.05833]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4872,16.48333]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4858,245.7886]
["2022-05-22T04:25:00.000000000","2022-05-22T11:25:00.000000000",4863,2.224846]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4850,-0.006]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4854,-2.786715]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4868,14.15]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4872,16.54167]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4858,245.8011]
["2022-05-22T04:26:00.000000000","2022-05-22T11:26:00.000000000",4863,2.542681]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4850,-0.006]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4854,-2.860472]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4868,14.225]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4872,16.55833]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4858,245.8082]
["2022-05-22T04:27:00.000000000","2022-05-22T11:27:00.000000000",4863,2.905921]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4850,-0.006]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4854,-2.860499]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4868,14.225]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4872,16.575]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4858,245.7815]
["2022-05-22T04:28:00.000000000","2022-05-22T11:28:00.000000000",4863,3.254026]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4850,-0.006]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4854,-3.300531]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4868,14.275]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4872,16.56667]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4858,245.8057]
["2022-05-22T04:29:00.000000000","2022-05-22T11:29:00.000000000",4863,3.602563]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4850,-0.006]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4854,-2.713769]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4868,14.20833]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4872,16.49167]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4858,245.8052]
["2022-05-22T04:30:00.000000000","2022-05-22T11:30:00.000000000",4863,4.04475]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4850,-0.006]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4854,-3.373286]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4868,14.18333]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4872,16.44167]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4858,245.7884]
["2022-05-22T04:31:00.000000000","2022-05-22T11:31:00.000000000",4863,4.515661]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4850,-0.006]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4854,-2.713146]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4868,14.24167]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4872,16.425]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4858,245.8349]
["2022-05-22T04:32:00.000000000","2022-05-22T11:32:00.000000000",4863,4.986793]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4850,-0.006]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4854,-3.446385]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4868,14.175]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4872,16.4]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4858,245.8484]
["2022-05-22T04:33:00.000000000","2022-05-22T11:33:00.000000000",4863,5.548788]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4850,-0.006]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4854,-3.446543]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4868,14.09167]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4872,16.36667]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4858,245.8745]
["2022-05-22T04:34:00.000000000","2022-05-22T11:34:00.000000000",4863,6.020364]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4850,-0.006]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4854,-3.080125]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4868,14.0]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4872,16.25833]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4858,245.8563]
["2022-05-22T04:35:00.000000000","2022-05-22T11:35:00.000000000",4863,6.567704]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4850,-0.006]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4854,-3.006158]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4868,13.89167]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4872,16.19167]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4858,245.8497]
["2022-05-22T04:36:00.000000000","2022-05-22T11:36:00.000000000",4863,7.190874]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4850,-0.006]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4854,-2.933583]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4868,13.83333]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4872,16.09167]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4858,245.8672]
["2022-05-22T04:37:00.000000000","2022-05-22T11:37:00.000000000",4863,7.753731]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4850,-0.006]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4854,-3.080026]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4868,13.825]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4872,16.08333]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4858,245.8504]
["2022-05-22T04:38:00.000000000","2022-05-22T11:38:00.000000000",4863,8.331779]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4850,-0.006]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4854,-2.859852]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4868,13.9]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4872,16.13333]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4858,245.8522]
["2022-05-22T04:39:00.000000000","2022-05-22T11:39:00.000000000",4863,9.045947]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4850,-0.006]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4854,-3.226133]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4868,14.05833]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4872,16.25]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4858,245.8713]
["2022-05-22T04:40:00.000000000","2022-05-22T11:40:00.000000000",4863,9.684344]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4850,-0.006]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4854,-3.006574]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4868,14.1]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4872,16.275]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4858,245.9037]
["2022-05-22T04:41:00.000000000","2022-05-22T11:41:00.000000000",4863,10.3228]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4850,-0.006]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4854,-3.079756]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4868,14.16667]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4872,16.325]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4858,245.8896]
["2022-05-22T04:42:00.000000000","2022-05-22T11:42:00.000000000",4863,10.99149]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4850,-0.006]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4854,-3.079556]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4868,14.30833]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4872,16.39167]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4858,245.8148]
["2022-05-22T04:43:00.000000000","2022-05-22T11:43:00.000000000",4863,11.66025]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4850,-0.006]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4854,-2.7132]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4868,14.34167]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4872,16.41667]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4858,245.5162]
["2022-05-22T04:44:00.000000000","2022-05-22T11:44:00.000000000",4863,12.35946]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4850,-0.006]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4854,-3.006707]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4868,14.4]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4872,16.5]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4858,245.4725]
["2022-05-22T04:45:00.000000000","2022-05-22T11:45:00.000000000",4863,13.02825]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4850,-0.006]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4854,-2.933485]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4868,14.35]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4872,16.425]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4858,245.4847]
["2022-05-22T04:46:00.000000000","2022-05-22T11:46:00.000000000",4863,13.69734]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4850,-0.006]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4854,-3.00651]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4868,14.34167]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4872,16.45]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4858,245.4577]
["2022-05-22T04:47:00.000000000","2022-05-22T11:47:00.000000000",4863,14.41173]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4850,-0.006]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4854,-3.153946]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4868,14.26667]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4872,16.39167]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4858,245.4583]
["2022-05-22T04:48:00.000000000","2022-05-22T11:48:00.000000000",4863,15.03548]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4850,-0.006]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4854,-2.933784]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4868,14.25]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4872,16.39167]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4858,245.4112]
["2022-05-22T04:49:00.000000000","2022-05-22T11:49:00.000000000",4863,15.68955]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4850,-0.006]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4854,-2.934229]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4868,14.18333]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4872,16.325]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4858,245.3796]
["2022-05-22T04:50:00.000000000","2022-05-22T11:50:00.000000000",4863,16.31335]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4850,-0.006]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4854,-3.154096]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4868,14.13333]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4872,16.29167]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4858,245.4166]
["2022-05-22T04:51:00.000000000","2022-05-22T11:51:00.000000000",4863,17.02802]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4850,-0.006]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4854,-2.933972]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4868,14.08333]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4872,16.275]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4858,245.4676]
["2022-05-22T04:52:00.000000000","2022-05-22T11:52:00.000000000",4863,17.68221]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4850,-0.006]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4854,-2.934201]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4868,14.03333]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4872,16.24167]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4858,245.5029]
["2022-05-22T04:53:00.000000000","2022-05-22T11:53:00.000000000",4863,18.38177]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4850,-0.006]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4854,-2.788273]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4868,13.94167]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4872,16.18333]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4858,245.526]
["2022-05-22T04:54:00.000000000","2022-05-22T11:54:00.000000000",4863,19.05114]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4850,-0.006]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4854,-2.641277]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4868,13.9]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4872,16.15]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4858,245.5399]
["2022-05-22T04:55:00.000000000","2022-05-22T11:55:00.000000000",4863,19.67515]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4850,-0.006]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4854,-4.108791]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4868,13.85]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4872,16.08333]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4858,245.517]
["2022-05-22T04:56:00.000000000","2022-05-22T11:56:00.000000000",4863,20.405]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4850,-0.006]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4854,-3.081713]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4868,13.80833]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4872,16.075]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4858,245.5282]
["2022-05-22T04:57:00.000000000","2022-05-22T11:57:00.000000000",4863,20.99854]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4850,-0.006]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4854,-3.007998]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4868,13.85833]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4872,16.06667]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4858,245.5272]
["2022-05-22T04:58:00.000000000","2022-05-22T11:58:00.000000000",4863,21.607]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4850,-0.006]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4854,-2.935168]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4868,13.9]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4872,16.1]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4858,245.5654]
["2022-05-22T04:59:00.000000000","2022-05-22T11:59:00.000000000",4863,22.2305]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4850,-0.006]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4854,-3.081964]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4868,13.975]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4872,16.2]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4858,245.5673]
["2022-05-22T05:00:00.000000000","2022-05-22T12:00:00.000000000",4863,22.89929]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4850,-0.006]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4854,-2.861588]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4868,14.04167]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4872,16.275]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4858,245.5939]
["2022-05-22T05:01:00.000000000","2022-05-22T12:01:00.000000000",4863,23.52221]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4850,-0.006]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4854,14.52611]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4868,14.08333]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4872,16.28333]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4858,245.5026]
["2022-05-22T05:02:00.000000000","2022-05-22T12:02:00.000000000",4863,24.1303]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4850,-0.006]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4854,34.70332]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4868,14.11667]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4872,16.34167]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4858,245.4974]
["2022-05-22T05:03:00.000000000","2022-05-22T12:03:00.000000000",4863,24.76875]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4850,-0.006]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4854,36.88696]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4868,14.09167]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4872,16.3]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4858,245.3651]
["2022-05-22T05:04:00.000000000","2022-05-22T12:04:00.000000000",4863,25.39207]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4850,-0.006]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4854,38.56729]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4868,14.06667]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4872,16.28333]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4858,245.4089]
["2022-05-22T05:05:00.000000000","2022-05-22T12:05:00.000000000",4863,26.09158]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4850,-0.006]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4854,41.43935]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4868,14.10833]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4872,16.325]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4858,245.423]
["2022-05-22T05:06:00.000000000","2022-05-22T12:06:00.000000000",4863,27.07986]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4850,-0.006]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4854,44.96201]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4868,14.11667]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4872,16.35]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4858,245.3526]
["2022-05-22T05:07:00.000000000","2022-05-22T12:07:00.000000000",4863,28.46362]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4850,-0.006]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4854,47.68149]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4868,14.13333]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4872,16.39167]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4858,245.352]
["2022-05-22T05:08:00.000000000","2022-05-22T12:08:00.000000000",4863,29.57354]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4850,-0.006]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4854,49.67693]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4868,14.175]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4872,16.425]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4858,245.4558]
["2022-05-22T05:09:00.000000000","2022-05-22T12:09:00.000000000",4863,30.30332]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4850,-0.006]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4854,51.88075]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4868,14.225]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4872,16.48333]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4858,245.6193]
["2022-05-22T05:10:00.000000000","2022-05-22T12:10:00.000000000",4863,31.01799]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4850,-0.006]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4854,53.78917]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4868,14.3]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4872,16.525]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4858,245.6125]
["2022-05-22T05:11:00.000000000","2022-05-22T12:11:00.000000000",4863,31.79313]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4850,-0.006]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4854,55.9216]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4868,14.33333]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4872,16.56667]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4858,245.6099]
["2022-05-22T05:12:00.000000000","2022-05-22T12:12:00.000000000",4863,32.65954]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4850,-0.006]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4854,58.34514]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4868,14.35833]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4872,16.64167]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4858,245.6004]
["2022-05-22T05:13:00.000000000","2022-05-22T12:13:00.000000000",4863,33.43513]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4850,-0.006]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4854,59.64733]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4868,14.41667]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4872,16.65833]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4858,245.6342]
["2022-05-22T05:14:00.000000000","2022-05-22T12:14:00.000000000",4863,34.16458]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4850,-0.006]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4854,61.92398]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4868,14.5]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4872,16.74167]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4858,245.638]
["2022-05-22T05:15:00.000000000","2022-05-22T12:15:00.000000000",4863,34.80276]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4850,-0.006]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4854,63.68471]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4868,14.575]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4872,16.80833]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4858,245.6183]
["2022-05-22T05:16:00.000000000","2022-05-22T12:16:00.000000000",4863,35.47091]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4850,-0.006]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4854,65.59292]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4868,14.60833]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4872,16.85]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4858,245.6235]
["2022-05-22T05:17:00.000000000","2022-05-22T12:17:00.000000000",4863,36.04829]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4850,-0.006]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4854,67.7954]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4868,14.70833]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4872,16.925]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4858,245.6441]
["2022-05-22T05:18:00.000000000","2022-05-22T12:18:00.000000000",4863,36.65587]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4850,-0.006]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4854,69.20788]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4868,14.825]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4872,16.98333]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4858,245.6375]
["2022-05-22T05:19:00.000000000","2022-05-22T12:19:00.000000000",4863,37.26327]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4850,-0.006]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4854,71.18273]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4868,14.89167]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4872,17.09167]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4858,245.6226]
["2022-05-22T05:20:00.000000000","2022-05-22T12:20:00.000000000",4863,37.80984]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4850,-0.006]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4854,72.28342]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4868,15.03333]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4872,17.24167]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4858,245.6096]
["2022-05-22T05:21:00.000000000","2022-05-22T12:21:00.000000000",4863,38.32599]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4850,-0.006]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4854,74.33404]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4868,15.18333]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4872,17.36667]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4858,245.6048]
["2022-05-22T05:22:00.000000000","2022-05-22T12:22:00.000000000",4863,38.96339]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4850,-0.006]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4854,76.31673]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4868,15.29167]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4872,17.425]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4858,245.5791]
["2022-05-22T05:23:00.000000000","2022-05-22T12:23:00.000000000",4863,39.50997]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4850,-0.006]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4854,77.91724]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4868,15.425]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4872,17.56667]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4858,245.5556]
["2022-05-22T05:24:00.000000000","2022-05-22T12:24:00.000000000",4863,40.08645]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4850,-0.006]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4854,79.98039]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4868,15.53333]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4872,17.675]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4858,245.6015]
["2022-05-22T05:25:00.000000000","2022-05-22T12:25:00.000000000",4863,40.66329]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4850,-0.006]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4854,81.07772]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4868,15.55833]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4872,17.675]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4858,245.5506]
["2022-05-22T05:26:00.000000000","2022-05-22T12:26:00.000000000",4863,41.27076]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4850,-0.006]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4854,82.6843]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4868,15.68333]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4872,17.775]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4858,245.3007]
["2022-05-22T05:27:00.000000000","2022-05-22T12:27:00.000000000",4863,41.83231]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4850,-0.006]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4854,84.60026]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4868,15.73333]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4872,17.85]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4858,245.5524]
["2022-05-22T05:28:00.000000000","2022-05-22T12:28:00.000000000",4863,42.45456]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4850,-0.006]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4854,86.28855]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4868,15.83333]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4872,17.96667]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4858,245.5592]
["2022-05-22T05:29:00.000000000","2022-05-22T12:29:00.000000000",4863,42.98575]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4850,-0.006]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4854,87.75883]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4868,16.00833]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4872,18.13333]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4858,245.551]
["2022-05-22T05:30:00.000000000","2022-05-22T12:30:00.000000000",4863,43.48626]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4850,-0.006]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4854,89.53091]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4868,16.10833]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4872,18.14167]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4858,245.5134]
["2022-05-22T05:31:00.000000000","2022-05-22T12:31:00.000000000",4863,43.95655]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4850,-0.006]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4854,91.15098]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4868,16.2]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4872,18.23333]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4858,245.4743]
["2022-05-22T05:32:00.000000000","2022-05-22T12:32:00.000000000",4863,44.51805]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4850,-0.006]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4854,93.13319]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4868,16.275]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4872,18.28333]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4858,245.4698]
["2022-05-22T05:33:00.000000000","2022-05-22T12:33:00.000000000",4863,45.14]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4850,-0.0065]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4854,94.24326]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4868,16.39167]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4872,18.35]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4858,245.3866]
["2022-05-22T05:34:00.000000000","2022-05-22T12:34:00.000000000",4863,45.77723]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4850,-0.007]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4854,95.33292]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4868,16.475]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4872,18.475]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4858,245.3864]
["2022-05-22T05:35:00.000000000","2022-05-22T12:35:00.000000000",4863,46.32306]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4850,-0.00725]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4854,97.69]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4868,16.625]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4872,18.59167]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4858,245.4011]
["2022-05-22T05:36:00.000000000","2022-05-22T12:36:00.000000000",4863,46.82338]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4850,-0.00625]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4854,98.85851]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4868,16.70833]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4872,18.68333]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4858,245.5151]
["2022-05-22T05:37:00.000000000","2022-05-22T12:37:00.000000000",4863,47.36946]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4850,-0.00625]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4854,101.4346]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4868,16.85]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4872,18.775]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4858,245.5711]
["2022-05-22T05:38:00.000000000","2022-05-22T12:38:00.000000000",4863,47.93063]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4850,-0.00625]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4854,102.9106]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4868,17.0]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4872,18.89167]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4858,245.6126]
["2022-05-22T05:39:00.000000000","2022-05-22T12:39:00.000000000",4863,48.44629]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4850,-0.0065]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4854,104.7398]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4868,17.05]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4872,18.99167]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4858,245.6004]
["2022-05-22T05:40:00.000000000","2022-05-22T12:40:00.000000000",4863,49.00737]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4850,-0.006749999]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4854,105.986]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4868,17.15833]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4872,19.04167]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4858,245.6751]
["2022-05-22T05:41:00.000000000","2022-05-22T12:41:00.000000000",4863,49.58368]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4850,-0.006749999]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4854,108.4916]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4868,17.25]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4872,19.13333]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4858,245.6898]
["2022-05-22T05:42:00.000000000","2022-05-22T12:42:00.000000000",4863,50.1601]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4850,-0.0075]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4854,111.8684]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4868,17.36667]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4872,19.20833]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4858,245.694]
["2022-05-22T05:43:00.000000000","2022-05-22T12:43:00.000000000",4863,50.79689]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4850,-0.007749999]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4854,114.9329]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4868,17.51667]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4872,19.35833]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4858,245.6748]
["2022-05-22T05:44:00.000000000","2022-05-22T12:44:00.000000000",4863,51.52413]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4850,-0.0075]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4854,118.1578]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4868,17.56667]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4872,19.40833]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4858,245.7045]
["2022-05-22T05:45:00.000000000","2022-05-22T12:45:00.000000000",4863,52.5541]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4850,-0.006749999]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4854,122.0157]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4868,17.66667]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4872,19.49167]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4858,245.7581]
["2022-05-22T05:46:00.000000000","2022-05-22T12:46:00.000000000",4863,54.2345]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4850,-0.0065]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4854,125.8508]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4868,17.725]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4872,19.56667]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4858,245.7752]
["2022-05-22T05:47:00.000000000","2022-05-22T12:47:00.000000000",4863,56.41433]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4850,-0.0075]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4854,129.2143]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4868,17.75]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4872,19.55]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4858,245.8187]
["2022-05-22T05:48:00.000000000","2022-05-22T12:48:00.000000000",4863,58.56484]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4850,-0.008249999]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4854,133.4188]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4868,17.84167]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4872,19.63333]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4858,245.8263]
["2022-05-22T05:49:00.000000000","2022-05-22T12:49:00.000000000",4863,60.27837]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4850,-0.007749999]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4854,137.0792]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4868,17.98333]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4872,19.75833]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4858,245.867]
["2022-05-22T05:50:00.000000000","2022-05-22T12:50:00.000000000",4863,62.05341]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4850,-0.007999999]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4854,142.0639]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4868,18.10833]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4872,19.86667]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4858,245.9476]
["2022-05-22T05:51:00.000000000","2022-05-22T12:51:00.000000000",4863,63.78347]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4850,-0.0085]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4854,146.0477]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4868,18.13333]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4872,19.9]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4858,246.0977]
["2022-05-22T05:52:00.000000000","2022-05-22T12:52:00.000000000",4863,65.58929]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4850,-0.009]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4854,150.8207]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4868,18.175]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4872,19.98333]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4858,246.1366]
["2022-05-22T05:53:00.000000000","2022-05-22T12:53:00.000000000",4863,67.65228]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4850,-0.007999999]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4854,156.318]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4868,18.325]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4872,20.025]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4858,246.1483]
["2022-05-22T05:54:00.000000000","2022-05-22T12:54:00.000000000",4863,69.62475]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4850,-0.008749999]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4854,162.1216]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4868,18.45833]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4872,20.19167]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4858,246.2024]
["2022-05-22T05:55:00.000000000","2022-05-22T12:55:00.000000000",4863,71.56703]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4850,-0.009]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4854,168.0597]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4868,18.56667]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4872,20.25833]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4858,246.2855]
["2022-05-22T05:56:00.000000000","2022-05-22T12:56:00.000000000",4863,73.56997]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4850,-0.008749999]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4854,174.299]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4868,18.45833]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4872,20.11667]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4858,246.2709]
["2022-05-22T05:57:00.000000000","2022-05-22T12:57:00.000000000",4863,75.40562]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4850,-0.009]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4854,180.3193]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4868,18.31667]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4872,19.96667]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4858,246.2684]
["2022-05-22T05:58:00.000000000","2022-05-22T12:58:00.000000000",4863,77.31709]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4850,-0.009]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4854,186.5208]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4868,18.39167]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4872,20.025]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4858,246.1592]
["2022-05-22T05:59:00.000000000","2022-05-22T12:59:00.000000000",4863,79.4563]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4850,-0.009]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4854,193.5025]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4868,18.65]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4872,20.23333]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4858,246.0273]
["2022-05-22T06:00:00.000000000","2022-05-22T13:00:00.000000000",4863,81.79196]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4850,-0.008249999]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4854,200.0903]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4868,19.05]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4872,20.625]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4858,245.9851]
["2022-05-22T06:01:00.000000000","2022-05-22T13:01:00.000000000",4863,84.20365]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4850,-0.009]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4854,207.1151]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4868,19.40833]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4872,20.975]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4858,245.8484]
["2022-05-22T06:02:00.000000000","2022-05-22T13:02:00.000000000",4863,86.43347]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4850,-0.009]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4854,213.8976]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4868,19.61667]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4872,21.18333]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4858,245.8376]
["2022-05-22T06:03:00.000000000","2022-05-22T13:03:00.000000000",4863,88.78421]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4850,-0.009]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4854,220.7482]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4868,19.79167]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4872,21.36667]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4858,245.8049]
["2022-05-22T06:04:00.000000000","2022-05-22T13:04:00.000000000",4863,91.08971]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4850,-0.009]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4854,228.6699]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4868,19.91667]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4872,21.50833]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4858,245.9038]
["2022-05-22T06:05:00.000000000","2022-05-22T13:05:00.000000000",4863,93.51611]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4850,-0.009]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4854,236.0991]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4868,20.0]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4872,21.625]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4858,245.9547]
["2022-05-22T06:06:00.000000000","2022-05-22T13:06:00.000000000",4863,95.95744]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4850,-0.009]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4854,243.5566]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4868,20.11667]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4872,21.73333]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4858,245.9283]
["2022-05-22T06:07:00.000000000","2022-05-22T13:07:00.000000000",4863,98.35309]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4850,-0.009]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4854,251.4058]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4868,20.30833]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4872,21.94167]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4858,245.9103]
["2022-05-22T06:08:00.000000000","2022-05-22T13:08:00.000000000",4863,100.8548]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4850,-0.009]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4854,259.885]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4868,20.575]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4872,22.24167]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4858,245.9016]
["2022-05-22T06:09:00.000000000","2022-05-22T13:09:00.000000000",4863,103.4771]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4850,-0.009]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4854,267.5527]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4868,20.7]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4872,22.4]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4858,245.9177]
["2022-05-22T06:10:00.000000000","2022-05-22T13:10:00.000000000",4863,106.0995]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4850,-0.009]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4854,275.3202]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4868,20.625]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4872,22.31667]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4858,245.9285]
["2022-05-22T06:11:00.000000000","2022-05-22T13:11:00.000000000",4863,108.8433]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4850,-0.009]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4854,282.4023]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4868,20.66667]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4872,22.39166]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4858,245.9301]
["2022-05-22T06:12:00.000000000","2022-05-22T13:12:00.000000000",4863,111.6017]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4850,-0.009]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4854,289.8755]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4868,20.825]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4872,22.56667]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4858,245.9792]
["2022-05-22T06:13:00.000000000","2022-05-22T13:13:00.000000000",4863,114.3749]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4850,-0.009]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4854,299.4851]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4868,20.91667]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4872,22.70833]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4858,246.0012]
["2022-05-22T06:14:00.000000000","2022-05-22T13:14:00.000000000",4863,117.3902]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4850,-0.009]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4854,308.1011]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4868,21.08333]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4872,22.9]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4858,246.1427]
["2022-05-22T06:15:00.000000000","2022-05-22T13:15:00.000000000",4863,120.3597]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4850,-0.009]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4854,317.0395]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4868,21.25833]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4872,23.1]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4858,246.3006]
["2022-05-22T06:16:00.000000000","2022-05-22T13:16:00.000000000",4863,123.2679]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4850,-0.009]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4854,326.9185]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4868,21.4]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4872,23.30833]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4858,246.3555]
["2022-05-22T06:17:00.000000000","2022-05-22T13:17:00.000000000",4863,126.3422]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4850,-0.009]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4854,337.502]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4868,21.54167]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4872,23.475]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4858,246.3842]
["2022-05-22T06:18:00.000000000","2022-05-22T13:18:00.000000000",4863,129.5527]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4850,-0.009]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4854,345.3752]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4868,21.69167]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4872,23.65833]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4858,246.418]
["2022-05-22T06:19:00.000000000","2022-05-22T13:19:00.000000000",4863,132.7323]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4850,-0.009]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4854,355.6416]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4868,21.78333]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4872,23.775]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4858,246.395]
["2022-05-22T06:20:00.000000000","2022-05-22T13:20:00.000000000",4863,135.9721]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4850,-0.009]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4854,366.393]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4868,21.89166]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4872,23.89166]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4858,246.3935]
["2022-05-22T06:21:00.000000000","2022-05-22T13:21:00.000000000",4863,139.2412]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4850,-0.009]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4854,376.2296]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4868,21.9]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4872,23.96667]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4858,246.4614]
["2022-05-22T06:22:00.000000000","2022-05-22T13:22:00.000000000",4863,142.5256]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4850,-0.009]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4854,385.3766]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4868,21.95]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4872,24.05833]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4858,246.5423]
["2022-05-22T06:23:00.000000000","2022-05-22T13:23:00.000000000",4863,145.7034]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4850,-0.009]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4854,394.1116]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4868,22.04167]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4872,24.175]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4858,246.6051]
["2022-05-22T06:24:00.000000000","2022-05-22T13:24:00.000000000",4863,148.9863]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4850,-0.009]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4854,404.6775]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4868,22.21667]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4872,24.35833]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4858,246.6187]
["2022-05-22T06:25:00.000000000","2022-05-22T13:25:00.000000000",4863,152.4503]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4850,-0.009]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4854,415.7218]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4868,22.38333]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4872,24.56667]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4858,246.6596]
["2022-05-22T06:26:00.000000000","2022-05-22T13:26:00.000000000",4863,155.8685]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4850,-0.009]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4854,426.8466]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4868,22.51666]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4872,24.74167]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4858,246.7449]
["2022-05-22T06:27:00.000000000","2022-05-22T13:27:00.000000000",4863,159.4691]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4850,-0.009]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4854,438.1683]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4868,22.65]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4872,24.9]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4858,246.7713]
["2022-05-22T06:28:00.000000000","2022-05-22T13:28:00.000000000",4863,163.083]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4850,-0.009]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4854,448.7084]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4868,22.70833]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4872,25.0]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4858,246.7634]
["2022-05-22T06:29:00.000000000","2022-05-22T13:29:00.000000000",4863,166.606]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4850,-0.009]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4854,458.654]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4868,22.80833]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4872,25.125]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4858,246.8053]
["2022-05-22T06:30:00.000000000","2022-05-22T13:30:00.000000000",4863,170.0835]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4850,-0.009]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4854,467.0839]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4868,22.95833]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4872,25.275]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4858,246.8425]
["2022-05-22T06:31:00.000000000","2022-05-22T13:31:00.000000000",4863,173.56]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4850,-0.009]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4854,476.5387]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4868,23.05833]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4872,25.38333]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4858,246.8812]
["2022-05-22T06:32:00.000000000","2022-05-22T13:32:00.000000000",4863,177.2334]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4850,-0.009]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4854,489.2749]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4868,23.175]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4872,25.55833]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4858,247.0167]
["2022-05-22T06:33:00.000000000","2022-05-22T13:33:00.000000000",4863,181.2555]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4850,-0.009]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4854,500.2778]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4868,23.34167]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4872,25.725]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4858,247.1461]
["2022-05-22T06:34:00.000000000","2022-05-22T13:34:00.000000000",4863,185.1546]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4850,-0.009]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4854,512.611]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4868,23.55]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4872,25.925]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4858,247.2109]
["2022-05-22T06:35:00.000000000","2022-05-22T13:35:00.000000000",4863,189.0078]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4850,-0.009]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4854,525.3677]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4868,23.74167]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4872,26.15]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4858,247.2081]
["2022-05-22T06:36:00.000000000","2022-05-22T13:36:00.000000000",4863,192.9046]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4850,-0.009]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4854,534.1255]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4868,23.90833]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4872,26.38333]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4858,247.2204]
["2022-05-22T06:37:00.000000000","2022-05-22T13:37:00.000000000",4863,196.8773]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4850,-0.009]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4854,545.2759]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4868,24.06667]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4872,26.575]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4858,247.2615]
["2022-05-22T06:38:00.000000000","2022-05-22T13:38:00.000000000",4863,201.046]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4850,-0.009]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4854,556.244]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4868,24.20833]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4872,26.775]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4858,247.2574]
["2022-05-22T06:39:00.000000000","2022-05-22T13:39:00.000000000",4863,205.1375]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4850,-0.009]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4854,565.9649]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4868,24.3]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4872,26.925]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4858,247.3106]
["2022-05-22T06:40:00.000000000","2022-05-22T13:40:00.000000000",4863,209.2597]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4850,-0.009]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4854,582.5827]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4868,24.43333]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4872,27.075]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4858,247.315]
["2022-05-22T06:41:00.000000000","2022-05-22T13:41:00.000000000",4863,213.3212]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4850,-0.009]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4854,591.4236]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4868,24.56667]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4872,27.25833]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4858,247.3297]
["2022-05-22T06:42:00.000000000","2022-05-22T13:42:00.000000000",4863,217.1849]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4850,-0.009]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4854,601.5576]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4868,24.76666]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4872,27.425]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4858,247.3926]
["2022-05-22T06:43:00.000000000","2022-05-22T13:43:00.000000000",4863,220.8671]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4850,-0.009]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4854,611.9626]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4868,24.99167]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4872,27.7]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4858,247.431]
["2022-05-22T06:44:00.000000000","2022-05-22T13:44:00.000000000",4863,224.6704]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4850,-0.009]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4854,619.8215]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4868,25.2]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4872,27.9]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4858,247.4447]
["2022-05-22T06:45:00.000000000","2022-05-22T13:45:00.000000000",4863,228.6075]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4850,-0.009]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4854,634.5541]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4868,25.33333]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4872,28.125]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4858,247.4696]
["2022-05-22T06:46:00.000000000","2022-05-22T13:46:00.000000000",4863,232.6951]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4850,-0.009]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4854,645.3964]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4868,25.65]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4872,28.44167]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4858,247.474]
["2022-05-22T06:47:00.000000000","2022-05-22T13:47:00.000000000",4863,236.7368]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4850,-0.009]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4854,659.554]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4868,25.85]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4872,28.65833]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4858,247.3829]
["2022-05-22T06:48:00.000000000","2022-05-22T13:48:00.000000000",4863,240.9145]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4850,-0.009]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4854,671.265]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4868,25.925]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4872,28.79167]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4858,247.5647]
["2022-05-22T06:49:00.000000000","2022-05-22T13:49:00.000000000",4863,245.1519]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4850,-0.009]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4854,682.5258]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4868,26.06667]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4872,28.975]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4858,247.579]
["2022-05-22T06:50:00.000000000","2022-05-22T13:50:00.000000000",4863,249.8413]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4850,-0.009]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4854,691.118]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4868,26.30833]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4872,29.25]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4858,247.565]
["2022-05-22T06:51:00.000000000","2022-05-22T13:51:00.000000000",4863,254.2128]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4850,-0.009]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4854,705.2818]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4868,26.53333]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4872,29.525]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4858,247.6004]
["2022-05-22T06:52:00.000000000","2022-05-22T13:52:00.000000000",4863,257.8562]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4850,-0.009]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4854,716.3766]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4868,26.59167]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4872,29.66667]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4858,247.6232]
["2022-05-22T06:53:00.000000000","2022-05-22T13:53:00.000000000",4863,261.4699]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4850,-0.009]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4854,727.0788]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4868,26.68333]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4872,29.75833]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4858,247.6916]
["2022-05-22T06:54:00.000000000","2022-05-22T13:54:00.000000000",4863,265.3432]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4850,-0.009]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4854,740.0934]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4868,26.84167]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4872,29.88333]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4858,247.7267]
["2022-05-22T06:55:00.000000000","2022-05-22T13:55:00.000000000",4863,269.4125]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4850,-0.009]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4854,751.658]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4868,27.01666]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4872,30.15833]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4858,247.7639]
["2022-05-22T06:56:00.000000000","2022-05-22T13:56:00.000000000",4863,273.5713]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4850,-0.009]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4854,762.613]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4868,27.15]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4872,30.325]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4858,247.8034]
["2022-05-22T06:57:00.000000000","2022-05-22T13:57:00.000000000",4863,277.5474]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4850,-0.009]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4854,774.8762]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4868,27.175]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4872,30.45]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4858,247.8635]
["2022-05-22T06:58:00.000000000","2022-05-22T13:58:00.000000000",4863,281.7337]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4850,-0.009]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4854,785.9322]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4868,27.24167]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4872,30.475]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4858,247.9357]
["2022-05-22T06:59:00.000000000","2022-05-22T13:59:00.000000000",4863,285.7552]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4850,-0.009]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4854,797.316]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4868,27.475]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4872,30.68333]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4858,247.9509]
["2022-05-22T07:00:00.000000000","2022-05-22T14:00:00.000000000",4863,290.1243]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4850,-0.009]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4854,809.5834]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4868,27.68333]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4872,30.96667]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4858,247.9534]
["2022-05-22T07:01:00.000000000","2022-05-22T14:01:00.000000000",4863,294.4739]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4850,-0.009]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4854,820.7134]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4868,27.80833]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4872,31.11667]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4858,247.9351]
["2022-05-22T07:02:00.000000000","2022-05-22T14:02:00.000000000",4863,298.6578]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4850,-0.009]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4854,832.269]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4868,28.23333]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4872,31.5]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4858,247.9608]
["2022-05-22T07:03:00.000000000","2022-05-22T14:03:00.000000000",4863,302.8871]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4850,-0.009]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4854,843.7761]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4868,28.05833]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4872,31.575]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4858,247.9344]
["2022-05-22T07:04:00.000000000","2022-05-22T14:04:00.000000000",4863,306.9801]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4850,-0.009]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4854,855.6077]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4868,28.31667]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4872,31.8]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4858,248.0418]
["2022-05-22T07:05:00.000000000","2022-05-22T14:05:00.000000000",4863,311.014]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4850,-0.009]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4854,866.4459]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4868,28.525]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4872,31.93333]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4858,248.0566]
["2022-05-22T07:06:00.000000000","2022-05-22T14:06:00.000000000",4863,314.9701]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4850,-0.009]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4854,878.4065]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4868,28.55833]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4872,31.96667]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4858,248.119]
["2022-05-22T07:07:00.000000000","2022-05-22T14:07:00.000000000",4863,318.9748]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4850,-0.009]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4854,889.6931]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4868,28.58333]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4872,32.2]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4858,248.2231]
["2022-05-22T07:08:00.000000000","2022-05-22T14:08:00.000000000",4863,323.2769]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4850,-0.009]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4854,900.905]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4868,28.75833]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4872,32.43333]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4858,248.2611]
["2022-05-22T07:09:00.000000000","2022-05-22T14:09:00.000000000",4863,327.4559]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4850,-0.009]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4854,912.5107]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4868,29.00833]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4872,32.58333]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4858,248.275]
["2022-05-22T07:10:00.000000000","2022-05-22T14:10:00.000000000",4863,331.4554]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4850,-0.009]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4854,923.8245]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4868,28.99167]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4872,32.7]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4858,248.3396]
["2022-05-22T07:11:00.000000000","2022-05-22T14:11:00.000000000",4863,335.7084]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4850,-0.009]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4854,935.3535]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4868,28.9]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4872,32.65]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4858,248.3675]
["2022-05-22T07:12:00.000000000","2022-05-22T14:12:00.000000000",4863,339.757]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4850,-0.009]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4854,947.7639]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4868,29.14166]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4872,32.79167]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4858,248.3405]
["2022-05-22T07:13:00.000000000","2022-05-22T14:13:00.000000000",4863,343.8351]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4850,-0.009]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4854,957.9778]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4868,29.56667]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4872,33.1]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4858,248.4203]
["2022-05-22T07:14:00.000000000","2022-05-22T14:14:00.000000000",4863,348.1533]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4850,-0.009]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4854,970.2951]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4868,29.59167]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4872,33.25833]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4858,248.4264]
["2022-05-22T07:15:00.000000000","2022-05-22T14:15:00.000000000",4863,352.8007]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4850,-0.009]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4854,982.7397]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4868,29.68333]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4872,33.275]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4858,248.5054]
["2022-05-22T07:16:00.000000000","2022-05-22T14:16:00.000000000",4863,357.2286]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4850,-0.009]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4854,994.4614]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4868,30.06667]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4872,33.61666]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4858,248.5455]
["2022-05-22T07:17:00.000000000","2022-05-22T14:17:00.000000000",4863,361.7709]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4850,-0.009]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4854,1006.337]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4868,29.925]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4872,33.41667]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4858,248.5723]
["2022-05-22T07:18:00.000000000","2022-05-22T14:18:00.000000000",4863,365.9977]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4850,-0.009]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4854,1017.957]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4868,30.1]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4872,33.53333]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4858,248.5431]
["2022-05-22T07:19:00.000000000","2022-05-22T14:19:00.000000000",4863,370.3188]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4850,-0.009]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4854,1029.544]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4868,30.175]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4872,33.59167]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4858,248.6879]
["2022-05-22T07:20:00.000000000","2022-05-22T14:20:00.000000000",4863,374.5959]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4850,-0.009]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4854,1041.071]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4868,30.2]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4872,33.69167]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4858,248.7404]
["2022-05-22T07:21:00.000000000","2022-05-22T14:21:00.000000000",4863,378.6773]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4850,-0.009]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4854,1052.981]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4868,30.51666]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4872,33.9]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4858,248.7997]
["2022-05-22T07:22:00.000000000","2022-05-22T14:22:00.000000000",4863,383.0346]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4850,-0.009]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4854,1063.53]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4868,30.63333]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4872,34.11666]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4858,248.7924]
["2022-05-22T07:23:00.000000000","2022-05-22T14:23:00.000000000",4863,387.2794]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4850,-0.009]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4854,1075.101]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4868,30.56667]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4872,34.23333]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4858,248.8823]
["2022-05-22T07:24:00.000000000","2022-05-22T14:24:00.000000000",4863,391.2124]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4850,-0.009]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4854,1086.199]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4868,30.68333]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4872,34.23333]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4858,248.8884]
["2022-05-22T07:25:00.000000000","2022-05-22T14:25:00.000000000",4863,395.4482]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4850,-0.009]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4854,1097.919]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4868,30.66667]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4872,34.225]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4858,248.9897]
["2022-05-22T07:26:00.000000000","2022-05-22T14:26:00.000000000",4863,399.6567]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4850,-0.009]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4854,1110.443]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4868,30.75833]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4872,34.26667]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4858,249.0046]
["2022-05-22T07:27:00.000000000","2022-05-22T14:27:00.000000000",4863,404.2423]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4850,-0.009]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4854,1123.467]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4868,31.11667]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4872,34.49166]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4858,249.0482]
["2022-05-22T07:28:00.000000000","2022-05-22T14:28:00.000000000",4863,408.9141]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4850,-0.009]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4854,1132.927]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4868,31.5]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4872,34.925]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4858,249.0868]
["2022-05-22T07:29:00.000000000","2022-05-22T14:29:00.000000000",4863,413.3327]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4850,-0.009]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4854,1144.435]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4868,31.75833]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4872,35.08333]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4858,249.1474]
["2022-05-22T07:30:00.000000000","2022-05-22T14:30:00.000000000",4863,417.7038]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4850,-0.009]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4854,1154.688]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4868,32.2]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4872,35.58333]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4858,249.1223]
["2022-05-22T07:31:00.000000000","2022-05-22T14:31:00.000000000",4863,422.1562]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4850,-0.009]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4854,1165.316]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4868,32.43333]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4872,35.75834]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4858,249.1979]
["2022-05-22T07:32:00.000000000","2022-05-22T14:32:00.000000000",4863,426.1648]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4850,-0.009249999]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4854,1174.717]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4868,32.575]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4872,35.86666]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4858,249.2017]
["2022-05-22T07:33:00.000000000","2022-05-22T14:33:00.000000000",4863,430.2186]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4850,-0.009]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4854,1184.962]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4868,32.84167]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4872,36.19167]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4858,249.2608]
["2022-05-22T07:34:00.000000000","2022-05-22T14:34:00.000000000",4863,434.4693]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4850,-0.009]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4854,1194.631]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4868,33.18333]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4872,36.58333]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4858,249.2714]
["2022-05-22T07:35:00.000000000","2022-05-22T14:35:00.000000000",4863,438.8625]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4850,-0.009]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4854,1205.662]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4868,33.36666]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4872,36.64167]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4858,249.3196]
["2022-05-22T07:36:00.000000000","2022-05-22T14:36:00.000000000",4863,443.0038]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4850,-0.009]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4854,1216.456]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4868,33.4]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4872,36.69167]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4858,249.3867]
["2022-05-22T07:37:00.000000000","2022-05-22T14:37:00.000000000",4863,447.3627]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4850,-0.009]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4854,1227.145]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4868,33.75]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4872,37.0]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4858,249.3453]
["2022-05-22T07:38:00.000000000","2022-05-22T14:38:00.000000000",4863,451.6906]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4850,-0.009]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4854,1236.815]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4868,34.03333]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4872,37.30833]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4858,249.4241]
["2022-05-22T07:39:00.000000000","2022-05-22T14:39:00.000000000",4863,455.5634]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4850,-0.009]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4854,1247.443]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4868,33.94167]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4872,37.325]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4858,249.4584]
["2022-05-22T07:40:00.000000000","2022-05-22T14:40:00.000000000",4863,459.6945]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4850,-0.009]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4854,1257.177]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4868,33.98333]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4872,37.28333]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4858,249.4718]
["2022-05-22T07:41:00.000000000","2022-05-22T14:41:00.000000000",4863,463.5178]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4850,-0.009]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4854,1268.177]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4868,34.3]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4872,37.60833]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4858,249.4697]
["2022-05-22T07:42:00.000000000","2022-05-22T14:42:00.000000000",4863,467.7237]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4850,-0.009]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4854,1278.124]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4868,34.53333]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4872,38.075]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4858,249.4804]
["2022-05-22T07:43:00.000000000","2022-05-22T14:43:00.000000000",4863,472.0365]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4850,-0.009]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4854,1286.752]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4868,34.625]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4872,38.08333]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4858,249.3993]
["2022-05-22T07:44:00.000000000","2022-05-22T14:44:00.000000000",4863,475.5769]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4850,-0.009]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4854,1299.179]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4868,34.46667]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4872,38.21667]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4858,249.4531]
["2022-05-22T07:45:00.000000000","2022-05-22T14:45:00.000000000",4863,480.1702]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4850,-0.009]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4854,1310.674]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4868,34.60833]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4872,38.35]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4858,249.4302]
["2022-05-22T07:46:00.000000000","2022-05-22T14:46:00.000000000",4863,484.2498]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4850,-0.009]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4854,1318.955]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4868,34.95]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4872,38.81667]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4858,249.4531]
["2022-05-22T07:47:00.000000000","2022-05-22T14:47:00.000000000",4863,488.162]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4850,-0.009]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4854,1328.428]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4868,35.00834]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4872,38.99166]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4858,249.4843]
["2022-05-22T07:48:00.000000000","2022-05-22T14:48:00.000000000",4863,492.0436]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4850,-0.009]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4854,1340.311]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4868,34.85833]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4872,38.84166]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4858,249.5315]
["2022-05-22T07:49:00.000000000","2022-05-22T14:49:00.000000000",4863,496.4591]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4850,-0.009]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4854,1350.999]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4868,34.94167]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4872,38.93333]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4858,249.4935]
["2022-05-22T07:50:00.000000000","2022-05-22T14:50:00.000000000",4863,500.3388]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4850,-0.009]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4854,1361.08]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4868,34.93333]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4872,39.09167]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4858,249.5803]
["2022-05-22T07:51:00.000000000","2022-05-22T14:51:00.000000000",4863,504.8279]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4850,-0.009]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4854,1371.416]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4868,35.44167]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4872,39.5]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4858,249.6313]
["2022-05-22T07:52:00.000000000","2022-05-22T14:52:00.000000000",4863,508.6781]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4850,-0.009]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4854,1380.311]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4868,36.325]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4872,40.11666]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4858,249.6709]
["2022-05-22T07:53:00.000000000","2022-05-22T14:53:00.000000000",4863,513.2184]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4850,-0.009]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4854,1388.139]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4868,36.85]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4872,40.66667]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4858,249.6749]
["2022-05-22T07:54:00.000000000","2022-05-22T14:54:00.000000000",4863,517.1656]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4850,-0.009]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4854,1395.841]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4868,36.4]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4872,40.74166]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4858,249.672]
["2022-05-22T07:55:00.000000000","2022-05-22T14:55:00.000000000",4863,520.8222]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4850,-0.009]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4854,1402.924]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4868,36.50834]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4872,40.93333]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4858,249.591]
["2022-05-22T07:56:00.000000000","2022-05-22T14:56:00.000000000",4863,523.9368]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4850,-0.009]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4854,1411.635]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4868,36.65833]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4872,41.075]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4858,249.6848]
["2022-05-22T07:57:00.000000000","2022-05-22T14:57:00.000000000",4863,527.6602]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4850,-0.009]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4854,1424.73]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4868,36.775]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4872,40.95]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4858,249.712]
["2022-05-22T07:58:00.000000000","2022-05-22T14:58:00.000000000",4863,531.8884]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4850,-0.009]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4854,1437.0]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4868,36.80833]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4872,41.21667]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4858,249.8573]
["2022-05-22T07:59:00.000000000","2022-05-22T14:59:00.000000000",4863,536.7639]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4850,-0.009]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4854,1447.893]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4868,36.7]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4872,41.21667]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4858,249.7721]
["2022-05-22T08:00:00.000000000","2022-05-22T15:00:00.000000000",4863,540.9135]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4850,-0.009]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4854,1458.403]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4868,37.175]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4872,41.66667]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4858,249.7047]
["2022-05-22T08:01:00.000000000","2022-05-22T15:01:00.000000000",4863,544.9543]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4850,-0.009]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4854,1469.534]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4868,36.975]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4872,41.51667]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4858,249.6655]
["2022-05-22T08:02:00.000000000","2022-05-22T15:02:00.000000000",4863,549.1597]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4850,-0.009]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4854,1478.955]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4868,37.14167]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4872,41.675]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4858,249.6719]
["2022-05-22T08:03:00.000000000","2022-05-22T15:03:00.000000000",4863,553.2759]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4850,-0.009]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4854,1490.009]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4868,37.04167]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4872,41.65]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4858,249.6774]
["2022-05-22T08:04:00.000000000","2022-05-22T15:04:00.000000000",4863,557.1153]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4850,-0.009]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4854,1500.632]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4868,37.20833]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4872,41.74166]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4858,249.7408]
["2022-05-22T08:05:00.000000000","2022-05-22T15:05:00.000000000",4863,561.1749]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4850,-0.009]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4854,1508.644]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4868,37.4]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4872,41.83333]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4858,249.7769]
["2022-05-22T08:06:00.000000000","2022-05-22T15:06:00.000000000",4863,565.0135]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4850,-0.009249999]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4854,1518.631]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4868,37.51667]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4872,41.65833]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4858,250.1662]
["2022-05-22T08:07:00.000000000","2022-05-22T15:07:00.000000000",4863,569.2429]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4850,-0.009]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4854,1529.29]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4868,37.33333]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4872,41.55]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4858,250.3026]
["2022-05-22T08:08:00.000000000","2022-05-22T15:08:00.000000000",4863,573.2596]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4850,-0.009]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4854,1538.518]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4868,38.05833]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4872,42.09166]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4858,250.3282]
["2022-05-22T08:09:00.000000000","2022-05-22T15:09:00.000000000",4863,577.2347]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4850,-0.009]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4854,1546.227]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4868,38.29167]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4872,42.35]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4858,250.3492]
["2022-05-22T08:10:00.000000000","2022-05-22T15:10:00.000000000",4863,581.1109]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4850,-0.009]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4854,1553.826]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4868,38.73333]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4872,42.78333]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4858,250.3309]
["2022-05-22T08:11:00.000000000","2022-05-22T15:11:00.000000000",4863,584.6995]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4850,-0.009]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4854,1563.268]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4868,38.725]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4872,42.86666]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4858,250.3783]
["2022-05-22T08:12:00.000000000","2022-05-22T15:12:00.000000000",4863,588.6265]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4850,-0.009]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4854,1573.665]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4868,38.59167]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4872,42.81667]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4858,250.4218]
["2022-05-22T08:13:00.000000000","2022-05-22T15:13:00.000000000",4863,592.3921]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4850,-0.009]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4854,1586.932]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4868,38.18333]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4872,42.4]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4858,250.4225]
["2022-05-22T08:14:00.000000000","2022-05-22T15:14:00.000000000",4863,596.452]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4850,-0.009]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4854,1596.79]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4868,38.39167]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4872,42.475]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4858,250.434]
["2022-05-22T08:15:00.000000000","2022-05-22T15:15:00.000000000",4863,600.3143]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4850,-0.009]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4854,1607.422]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4868,38.35833]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4872,42.4]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4858,250.4688]
["2022-05-22T08:16:00.000000000","2022-05-22T15:16:00.000000000",4863,604.4224]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4850,-0.009]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4854,1615.512]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4868,38.74166]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4872,42.80833]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4858,250.4647]
["2022-05-22T08:17:00.000000000","2022-05-22T15:17:00.000000000",4863,607.9564]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4850,-0.009]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4854,1624.519]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4868,38.475]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4872,42.84999]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4858,250.4967]
["2022-05-22T08:18:00.000000000","2022-05-22T15:18:00.000000000",4863,611.653]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4850,-0.009]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4854,1635.392]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4868,38.05]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4872,42.33333]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4858,250.5028]
["2022-05-22T08:19:00.000000000","2022-05-22T15:19:00.000000000",4863,615.9188]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4850,-0.009]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4854,1646.478]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4868,38.475]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4872,42.575]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4858,250.5304]
["2022-05-22T08:20:00.000000000","2022-05-22T15:20:00.000000000",4863,619.9684]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4850,-0.009]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4854,1653.239]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4868,39.01667]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4872,43.11666]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4858,250.5308]
["2022-05-22T08:21:00.000000000","2022-05-22T15:21:00.000000000",4863,623.4756]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4850,-0.0095]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4854,1658.837]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4868,39.29167]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4872,43.4]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4858,250.6285]
["2022-05-22T08:22:00.000000000","2022-05-22T15:22:00.000000000",4863,626.7598]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4850,-0.009749999]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4854,1669.828]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4868,38.66667]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4872,43.10833]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4858,250.6694]
["2022-05-22T08:23:00.000000000","2022-05-22T15:23:00.000000000",4863,630.706]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4850,-0.01]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4854,1677.672]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4868,39.475]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4872,43.73333]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4858,250.701]
["2022-05-22T08:24:00.000000000","2022-05-22T15:24:00.000000000",4863,634.418]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4850,-0.009249999]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4854,1684.537]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4868,39.45]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4872,43.75833]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4858,250.7197]
["2022-05-22T08:25:00.000000000","2022-05-22T15:25:00.000000000",4863,637.9573]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4850,-0.0095]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4854,1692.602]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4868,38.9]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4872,43.18333]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4858,250.8144]
["2022-05-22T08:26:00.000000000","2022-05-22T15:26:00.000000000",4863,641.0854]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4850,-0.009249999]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4854,1703.33]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4868,39.25]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4872,43.24166]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4858,250.797]
["2022-05-22T08:27:00.000000000","2022-05-22T15:27:00.000000000",4863,644.809]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4850,-0.009]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4854,1709.048]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4868,39.56667]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4872,43.73333]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4858,250.8476]
["2022-05-22T08:28:00.000000000","2022-05-22T15:28:00.000000000",4863,647.9761]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4850,-0.009]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4854,1717.201]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4868,39.94167]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4872,44.10833]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4858,250.8317]
["2022-05-22T08:29:00.000000000","2022-05-22T15:29:00.000000000",4863,651.7562]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4850,-0.009]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4854,1723.991]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4868,40.075]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4872,44.33333]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4858,250.8286]
["2022-05-22T08:30:00.000000000","2022-05-22T15:30:00.000000000",4863,655.5806]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4850,-0.009]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4854,1733.161]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4868,39.86666]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4872,44.00833]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4858,250.7968]
["2022-05-22T08:31:00.000000000","2022-05-22T15:31:00.000000000",4863,659.0046]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4850,-0.009]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4854,1741.115]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4868,40.1]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4872,44.06667]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4858,250.7952]
["2022-05-22T08:32:00.000000000","2022-05-22T15:32:00.000000000",4863,662.4002]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4850,-0.009]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4854,1748.699]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4868,40.25]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4872,44.18333]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4858,250.7613]
["2022-05-22T08:33:00.000000000","2022-05-22T15:33:00.000000000",4863,665.7989]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4850,-0.009]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4854,1753.433]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4868,40.60833]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4872,44.38333]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4858,250.8459]
["2022-05-22T08:34:00.000000000","2022-05-22T15:34:00.000000000",4863,667.8914]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4850,-0.009]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4854,1764.748]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4868,40.5]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4872,44.31667]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4858,250.8614]
["2022-05-22T08:35:00.000000000","2022-05-22T15:35:00.000000000",4863,672.8212]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4850,-0.009]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4854,1774.553]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4868,40.38334]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4872,44.16667]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4858,250.8727]
["2022-05-22T08:36:00.000000000","2022-05-22T15:36:00.000000000",4863,676.3724]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4850,-0.009]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4854,1781.765]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4868,40.76667]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4872,44.48333]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4858,250.8975]
["2022-05-22T08:37:00.000000000","2022-05-22T15:37:00.000000000",4863,679.7623]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4850,-0.0095]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4854,1788.326]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4868,41.60833]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4872,45.15833]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4858,250.918]
["2022-05-22T08:38:00.000000000","2022-05-22T15:38:00.000000000",4863,683.2066]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4850,-0.009]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4854,1795.368]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4868,41.36666]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4872,45.275]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4858,250.9294]
["2022-05-22T08:39:00.000000000","2022-05-22T15:39:00.000000000",4863,686.5743]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4850,-0.009249999]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4854,1803.926]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4868,41.375]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4872,45.22499]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4858,250.9815]
["2022-05-22T08:40:00.000000000","2022-05-22T15:40:00.000000000",4863,690.4421]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4850,-0.009749999]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4854,1808.229]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4868,42.45]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4872,46.15833]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4858,251.0155]
["2022-05-22T08:41:00.000000000","2022-05-22T15:41:00.000000000",4863,693.4028]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4850,-0.01075]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4854,1810.967]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4868,43.19167]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4872,46.78333]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4858,251.0341]
["2022-05-22T08:42:00.000000000","2022-05-22T15:42:00.000000000",4863,696.7564]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4850,-0.0095]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4854,1813.663]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4868,43.94167]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4872,47.375]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4858,251.0357]
["2022-05-22T08:43:00.000000000","2022-05-22T15:43:00.000000000",4863,700.054]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4850,-0.009749999]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4854,1818.596]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4868,43.78333]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4872,47.45833]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4858,251.103]
["2022-05-22T08:44:00.000000000","2022-05-22T15:44:00.000000000",4863,703.3853]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4850,-0.0095]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4854,1826.357]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4868,43.45]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4872,47.23333]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4858,251.1409]
["2022-05-22T08:45:00.000000000","2022-05-22T15:45:00.000000000",4863,706.6161]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4850,-0.01025]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4854,1835.208]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4868,43.28333]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4872,47.05833]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4858,251.1441]
["2022-05-22T08:46:00.000000000","2022-05-22T15:46:00.000000000",4863,710.1478]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4850,-0.009249999]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4854,1843.056]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4868,43.09166]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4872,46.925]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4858,251.1505]
["2022-05-22T08:47:00.000000000","2022-05-22T15:47:00.000000000",4863,712.9007]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4850,-0.009249999]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4854,1850.297]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4868,43.60833]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4872,47.22499]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4858,251.1508]
["2022-05-22T08:48:00.000000000","2022-05-22T15:48:00.000000000",4863,716.0058]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4850,-0.009249999]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4854,1856.705]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4868,43.81667]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4872,47.25833]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4858,251.2242]
["2022-05-22T08:49:00.000000000","2022-05-22T15:49:00.000000000",4863,719.177]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4850,-0.009]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4854,1863.117]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4868,44.29167]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4872,47.525]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4858,251.3484]
["2022-05-22T08:50:00.000000000","2022-05-22T15:50:00.000000000",4863,722.2265]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4850,-0.009749999]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4854,1867.29]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4868,44.875]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4872,48.09166]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4858,251.3335]
["2022-05-22T08:51:00.000000000","2022-05-22T15:51:00.000000000",4863,725.5315]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4850,-0.01175]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4854,1874.767]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4868,45.2]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4872,48.375]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4858,251.3793]
["2022-05-22T08:52:00.000000000","2022-05-22T15:52:00.000000000",4863,728.8745]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4850,-0.01025]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4854,1875.062]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4868,46.03333]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4872,49.03333]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4858,251.3384]
["2022-05-22T08:53:00.000000000","2022-05-22T15:53:00.000000000",4863,731.5723]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4850,-0.0095]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4854,1881.281]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4868,45.44167]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4872,49.19167]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4858,251.2955]
["2022-05-22T08:54:00.000000000","2022-05-22T15:54:00.000000000",4863,735.1021]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4850,-0.01025]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4854,1891.418]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4868,44.775]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4872,49.41667]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4858,251.3274]
["2022-05-22T08:55:00.000000000","2022-05-22T15:55:00.000000000",4863,738.1235]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4850,-0.01125]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4854,1898.388]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4868,44.20833]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4872,49.7]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4858,251.3722]
["2022-05-22T08:56:00.000000000","2022-05-22T15:56:00.000000000",4863,741.5214]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4850,-0.01]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4854,1902.25]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4868,44.34166]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4872,50.01666]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4858,251.3652]
["2022-05-22T08:57:00.000000000","2022-05-22T15:57:00.000000000",4863,743.9811]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4850,-0.011]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4854,1904.925]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4868,44.28333]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4872,50.24166]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4858,251.3755]
["2022-05-22T08:58:00.000000000","2022-05-22T15:58:00.000000000",4863,746.6545]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4850,-0.0095]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4854,1906.253]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4868,45.49166]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4872,50.78333]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4858,251.3298]
["2022-05-22T08:59:00.000000000","2022-05-22T15:59:00.000000000",4863,748.873]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4850,-0.0115]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4854,1912.948]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4868,45.34166]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4872,50.74166]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4858,251.3205]
["2022-05-22T09:00:00.000000000","2022-05-22T16:00:00.000000000",4863,752.5826]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4850,-0.011]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4854,1923.859]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4868,45.075]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4872,50.675]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4858,251.3767]
["2022-05-22T09:01:00.000000000","2022-05-22T16:01:00.000000000",4863,756.7759]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4850,-0.01125]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4854,1930.251]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4868,45.15833]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4872,50.94167]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4858,251.3836]
["2022-05-22T09:02:00.000000000","2022-05-22T16:02:00.000000000",4863,759.6126]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4850,-0.0105]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4854,1936.703]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4868,45.9]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4872,51.41667]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4858,251.4548]
["2022-05-22T09:03:00.000000000","2022-05-22T16:03:00.000000000",4863,762.8262]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4850,-0.0115]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4854,1943.576]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4868,45.975]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4872,51.69167]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4858,251.5128]
["2022-05-22T09:04:00.000000000","2022-05-22T16:04:00.000000000",4863,766.2446]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4850,-0.0115]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4854,1947.819]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4868,46.65833]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4872,52.11666]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4858,251.5262]
["2022-05-22T09:05:00.000000000","2022-05-22T16:05:00.000000000",4863,769.3999]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4850,-0.0115]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4854,1952.082]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4868,46.24166]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4872,52.03333]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4858,251.5712]
["2022-05-22T09:06:00.000000000","2022-05-22T16:06:00.000000000",4863,771.0357]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4850,-0.0115]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4854,1955.271]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4868,45.54167]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4872,51.94167]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4858,251.5907]
["2022-05-22T09:07:00.000000000","2022-05-22T16:07:00.000000000",4863,771.3538]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4850,-0.01175]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4854,1957.221]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4868,45.76667]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4872,52.30833]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4858,251.5472]
["2022-05-22T09:08:00.000000000","2022-05-22T16:08:00.000000000",4863,773.8734]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4850,-0.012]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4854,1968.571]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4868,46.375]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4872,52.35]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4858,251.5618]
["2022-05-22T09:09:00.000000000","2022-05-22T16:09:00.000000000",4863,778.8056]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4850,-0.012]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4854,1980.63]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4868,45.65833]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4872,52.21666]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4858,251.6405]
["2022-05-22T09:10:00.000000000","2022-05-22T16:10:00.000000000",4863,785.0664]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4850,-0.012]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4854,1992.608]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4868,45.075]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4872,52.23333]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4858,252.0092]
["2022-05-22T09:11:00.000000000","2022-05-22T16:11:00.000000000",4863,789.0297]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4850,-0.012]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4854,2000.364]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4868,45.375]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4872,52.20833]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4858,251.9888]
["2022-05-22T09:12:00.000000000","2022-05-22T16:12:00.000000000",4863,791.6958]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4850,-0.012]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4854,2005.602]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4868,45.05]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4872,52.24166]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4858,252.0203]
["2022-05-22T09:13:00.000000000","2022-05-22T16:13:00.000000000",4863,794.0273]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4850,-0.01175]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4854,2009.945]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4868,45.5]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4872,52.43333]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4858,251.9856]
["2022-05-22T09:14:00.000000000","2022-05-22T16:14:00.000000000",4863,796.3884]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4850,-0.012]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4854,2011.737]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4868,46.16667]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4872,52.84166]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4858,251.9622]
["2022-05-22T09:15:00.000000000","2022-05-22T16:15:00.000000000",4863,799.5456]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4850,-0.012]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4854,1983.465]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4868,47.425]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4872,53.74166]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4858,251.8192]
["2022-05-22T09:16:00.000000000","2022-05-22T16:16:00.000000000",4863,791.2781]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4850,-0.0115]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4854,1984.634]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4868,47.6]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4872,53.64166]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4858,251.8585]
["2022-05-22T09:17:00.000000000","2022-05-22T16:17:00.000000000",4863,793.6031]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4850,-0.012]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4854,1977.194]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4868,47.4]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4872,53.09166]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4858,251.8236]
["2022-05-22T09:18:00.000000000","2022-05-22T16:18:00.000000000",4863,788.6416]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4850,-0.012]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4854,1982.614]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4868,47.80833]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4872,53.45]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4858,251.7921]
["2022-05-22T09:19:00.000000000","2022-05-22T16:19:00.000000000",4863,793.6406]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4850,-0.01175]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4854,2012.107]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4868,47.94167]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4872,53.30833]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4858,251.8217]
["2022-05-22T09:20:00.000000000","2022-05-22T16:20:00.000000000",4863,803.8652]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4850,-0.012]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4854,2029.139]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4868,48.59999]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4872,53.60833]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4858,251.8605]
["2022-05-22T09:21:00.000000000","2022-05-22T16:21:00.000000000",4863,811.8438]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4850,-0.012]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4854,2027.888]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4868,48.80833]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4872,54.1]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4858,251.8351]
["2022-05-22T09:22:00.000000000","2022-05-22T16:22:00.000000000",4863,813.4669]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4850,-0.012]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4854,2042.877]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4868,48.05]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4872,53.45]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4858,251.9046]
["2022-05-22T09:23:00.000000000","2022-05-22T16:23:00.000000000",4863,818.9927]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4850,-0.012]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4854,2050.827]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4868,47.375]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4872,52.76666]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4858,251.9109]
["2022-05-22T09:24:00.000000000","2022-05-22T16:24:00.000000000",4863,820.2081]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4850,-0.012]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4854,2068.146]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4868,46.675]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4872,52.325]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4858,252.0097]
["2022-05-22T09:25:00.000000000","2022-05-22T16:25:00.000000000",4863,823.8432]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4850,-0.012]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4854,2069.526]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4868,48.10833]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4872,53.3]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4858,251.997]
["2022-05-22T09:26:00.000000000","2022-05-22T16:26:00.000000000",4863,825.988]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4850,-0.012]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4854,2075.418]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4868,48.04167]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4872,53.45]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4858,251.9905]
["2022-05-22T09:27:00.000000000","2022-05-22T16:27:00.000000000",4863,830.1116]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4850,-0.012]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4854,2087.543]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4868,48.04167]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4872,53.43333]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4858,252.0159]
["2022-05-22T09:28:00.000000000","2022-05-22T16:28:00.000000000",4863,835.2981]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4850,-0.012]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4854,2093.134]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4868,48.575]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4872,53.59166]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4858,252.0301]
["2022-05-22T09:29:00.000000000","2022-05-22T16:29:00.000000000",4863,839.1185]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4850,-0.012]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4854,2088.101]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4868,49.275]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4872,54.15]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4858,251.9849]
["2022-05-22T09:30:00.000000000","2022-05-22T16:30:00.000000000",4863,839.4573]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4850,-0.012]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4854,2089.384]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4868,49.99166]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4872,54.76666]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4858,251.9596]
["2022-05-22T09:31:00.000000000","2022-05-22T16:31:00.000000000",4863,843.3406]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4850,-0.012]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4854,2094.094]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4868,50.00833]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4872,55.08333]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4858,251.9436]
["2022-05-22T09:32:00.000000000","2022-05-22T16:32:00.000000000",4863,846.5821]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4850,-0.012]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4854,2095.178]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4868,49.775]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4872,55.2]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4858,251.9315]
["2022-05-22T09:33:00.000000000","2022-05-22T16:33:00.000000000",4863,848.647]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4850,-0.012]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4854,2094.55]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4868,50.325]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4872,55.75833]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4858,251.8952]
["2022-05-22T09:34:00.000000000","2022-05-22T16:34:00.000000000",4863,850.2591]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4850,-0.012]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4854,2097.79]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4868,50.99166]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4872,56.15833]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4858,251.9252]
["2022-05-22T09:35:00.000000000","2022-05-22T16:35:00.000000000",4863,853.2231]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4850,-0.012]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4854,2097.884]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4868,51.72499]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4872,56.36666]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4858,251.8848]
["2022-05-22T09:36:00.000000000","2022-05-22T16:36:00.000000000",4863,855.6878]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4850,-0.012]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4854,2096.851]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4868,52.425]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4872,56.95833]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4858,251.8867]
["2022-05-22T09:37:00.000000000","2022-05-22T16:37:00.000000000",4863,857.4998]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4850,-0.012]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4854,2101.971]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4868,52.78333]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4872,57.22499]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4858,251.9172]
["2022-05-22T09:38:00.000000000","2022-05-22T16:38:00.000000000",4863,861.2578]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4850,-0.012]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4854,2111.401]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4868,52.84999]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4872,57.24166]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4858,251.9056]
["2022-05-22T09:39:00.000000000","2022-05-22T16:39:00.000000000",4863,866.4918]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4850,-0.012]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4854,2114.983]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4868,52.78333]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4872,57.275]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4858,251.9072]
["2022-05-22T09:40:00.000000000","2022-05-22T16:40:00.000000000",4863,869.0142]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4850,-0.012]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4854,2118.311]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4868,53.28333]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4872,57.45]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4858,251.9234]
["2022-05-22T09:41:00.000000000","2022-05-22T16:41:00.000000000",4863,872.4024]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4850,-0.012]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4854,2124.719]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4868,53.46666]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4872,57.48333]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4858,251.8924]
["2022-05-22T09:42:00.000000000","2022-05-22T16:42:00.000000000",4863,875.6878]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4850,-0.012]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4854,2123.76]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4868,53.525]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4872,57.84166]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4858,251.8774]
["2022-05-22T09:43:00.000000000","2022-05-22T16:43:00.000000000",4863,877.2239]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4850,-0.012]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4854,2122.738]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4868,54.25833]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4872,58.03333]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4858,251.8845]
["2022-05-22T09:44:00.000000000","2022-05-22T16:44:00.000000000",4863,877.6559]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4850,-0.012]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4854,2120.314]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4868,54.225]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4872,58.25]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4858,251.8918]
["2022-05-22T09:45:00.000000000","2022-05-22T16:45:00.000000000",4863,878.1396]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4850,-0.012]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4854,2121.09]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4868,53.55]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4872,58.29167]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4858,251.8843]
["2022-05-22T09:46:00.000000000","2022-05-22T16:46:00.000000000",4863,878.3146]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4850,-0.012]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4854,2107.287]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4868,51.825]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4872,57.96666]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4858,252.2524]
["2022-05-22T09:47:00.000000000","2022-05-22T16:47:00.000000000",4863,870.7475]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4850,-0.012]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4854,2095.098]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4868,50.7]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4872,57.51667]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4858,252.1071]
["2022-05-22T09:48:00.000000000","2022-05-22T16:48:00.000000000",4863,864.2451]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4850,-0.012]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4854,2154.458]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4868,50.88333]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4872,57.47499]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4858,252.31]
["2022-05-22T09:49:00.000000000","2022-05-22T16:49:00.000000000",4863,885.5965]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4850,-0.012]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4854,2166.898]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4868,50.275]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4872,56.96666]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4858,252.3479]
["2022-05-22T09:50:00.000000000","2022-05-22T16:50:00.000000000",4863,888.4435]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4850,-0.012]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4854,2174.419]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4868,49.2]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4872,56.88333]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4858,252.3228]
["2022-05-22T09:51:00.000000000","2022-05-22T16:51:00.000000000",4863,888.7383]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4850,-0.012]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4854,2182.957]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4868,49.97499]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4872,56.525]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4858,252.3564]
["2022-05-22T09:52:00.000000000","2022-05-22T16:52:00.000000000",4863,892.8077]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4850,-0.012]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4854,2187.462]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4868,50.7]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4872,56.70833]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4858,252.396]
["2022-05-22T09:53:00.000000000","2022-05-22T16:53:00.000000000",4863,895.6786]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4850,-0.012]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4854,2172.732]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4868,50.89166]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4872,57.1]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4858,252.331]
["2022-05-22T09:54:00.000000000","2022-05-22T16:54:00.000000000",4863,891.596]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4850,-0.012]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4854,2148.278]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4868,52.4]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4872,57.59166]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4858,252.2338]
["2022-05-22T09:55:00.000000000","2022-05-22T16:55:00.000000000",4863,883.8037]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4850,-0.012]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4854,2134.73]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4868,52.79167]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4872,57.68333]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4858,252.2035]
["2022-05-22T09:56:00.000000000","2022-05-22T16:56:00.000000000",4863,880.1682]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4850,-0.012]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4854,2144.038]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4868,53.375]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4872,57.55]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4858,252.2695]
["2022-05-22T09:57:00.000000000","2022-05-22T16:57:00.000000000",4863,885.0913]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4850,-0.012]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4854,2106.472]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4868,53.11666]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4872,57.40833]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4858,252.0949]
["2022-05-22T09:58:00.000000000","2022-05-22T16:58:00.000000000",4863,868.8262]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4850,-0.012]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4854,2163.32]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4868,51.425]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4872,56.99166]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4858,252.2909]
["2022-05-22T09:59:00.000000000","2022-05-22T16:59:00.000000000",4863,889.5059]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4850,-0.012]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4854,2213.878]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4868,50.24166]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4872,56.70833]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4858,252.4277]
["2022-05-22T10:00:00.000000000","2022-05-22T17:00:00.000000000",4863,908.3061]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4850,-0.012]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4854,2233.532]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4868,49.925]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4872,56.35833]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4858,252.4861]
["2022-05-22T10:01:00.000000000","2022-05-22T17:01:00.000000000",4863,915.1567]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4850,-0.012]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4854,2222.442]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4868,49.55833]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4872,56.51667]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4858,252.4302]
["2022-05-22T10:02:00.000000000","2022-05-22T17:02:00.000000000",4863,910.5532]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4850,-0.012]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4854,2200.596]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4868,49.59166]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4872,56.9]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4858,252.3625]
["2022-05-22T10:03:00.000000000","2022-05-22T17:03:00.000000000",4863,901.9987]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4850,-0.012]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4854,2196.045]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4868,50.65833]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4872,57.4]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4858,252.3151]
["2022-05-22T10:04:00.000000000","2022-05-22T17:04:00.000000000",4863,902.4722]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4850,-0.012]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4854,2211.051]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4868,51.425]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4872,57.71666]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4858,252.4018]
["2022-05-22T10:05:00.000000000","2022-05-22T17:05:00.000000000",4863,910.7935]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4850,-0.012]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4854,2188.424]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4868,52.40833]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4872,57.88333]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4858,252.2935]
["2022-05-22T10:06:00.000000000","2022-05-22T17:06:00.000000000",4863,901.9783]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4850,-0.012]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4854,2194.186]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4868,53.29167]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4872,58.60833]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4858,252.3073]
["2022-05-22T10:07:00.000000000","2022-05-22T17:07:00.000000000",4863,906.6655]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4850,-0.012]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4854,2201.89]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4868,53.43333]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4872,58.65]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4858,252.3035]
["2022-05-22T10:08:00.000000000","2022-05-22T17:08:00.000000000",4863,912.9736]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4850,-0.012]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4854,2241.798]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4868,53.3]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4872,58.15833]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4858,252.5201]
["2022-05-22T10:09:00.000000000","2022-05-22T17:09:00.000000000",4863,937.7234]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4850,-0.012]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4854,2220.516]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4868,53.96666]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4872,58.95833]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4858,251.8359]
["2022-05-22T10:10:00.000000000","2022-05-22T17:10:00.000000000",4863,929.6057]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4850,-0.012]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4854,2205.964]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4868,54.05]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4872,59.05]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4858,251.6801]
["2022-05-22T10:11:00.000000000","2022-05-22T17:11:00.000000000",4863,925.387]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4850,-0.012]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4854,2246.917]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4868,53.575]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4872,59.15833]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4858,251.8094]
["2022-05-22T10:12:00.000000000","2022-05-22T17:12:00.000000000",4863,937.2111]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4850,-0.012]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4854,2268.527]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4868,53.71666]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4872,59.16667]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4858,251.8422]
["2022-05-22T10:13:00.000000000","2022-05-22T17:13:00.000000000",4863,947.6456]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4850,-0.012]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4854,2276.318]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4868,53.53333]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4872,59.18333]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4858,251.8758]
["2022-05-22T10:14:00.000000000","2022-05-22T17:14:00.000000000",4863,947.8066]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4850,-0.012]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4854,2254.776]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4868,53.11666]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4872,58.90833]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4858,251.8008]
["2022-05-22T10:15:00.000000000","2022-05-22T17:15:00.000000000",4863,936.9603]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4850,-0.012]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4854,2248.374]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4868,52.21666]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4872,58.19167]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4858,251.7786]
["2022-05-22T10:16:00.000000000","2022-05-22T17:16:00.000000000",4863,929.6506]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4850,-0.012]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4854,2241.934]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4868,51.30833]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4872,57.39166]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4858,251.7023]
["2022-05-22T10:17:00.000000000","2022-05-22T17:17:00.000000000",4863,922.6]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4850,-0.012]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4854,2266.178]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4868,50.58333]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4872,56.79167]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4858,251.7148]
["2022-05-22T10:18:00.000000000","2022-05-22T17:18:00.000000000",4863,928.7434]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4850,-0.012]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4854,2319.999]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4868,50.54167]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4872,56.56667]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4858,251.8869]
["2022-05-22T10:19:00.000000000","2022-05-22T17:19:00.000000000",4863,950.0467]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4850,-0.012]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4854,2320.644]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4868,49.68333]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4872,56.0]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4858,251.8275]
["2022-05-22T10:20:00.000000000","2022-05-22T17:20:00.000000000",4863,947.9295]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4850,-0.012]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4854,2341.955]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4868,50.45833]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4872,56.125]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4858,251.9478]
["2022-05-22T10:21:00.000000000","2022-05-22T17:21:00.000000000",4863,958.3044]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4850,-0.012]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4854,2327.771]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4868,50.76666]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4872,56.41667]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4858,251.8711]
["2022-05-22T10:22:00.000000000","2022-05-22T17:22:00.000000000",4863,954.2349]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4850,-0.012]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4854,2326.715]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4868,50.89166]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4872,56.61666]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4858,251.9788]
["2022-05-22T10:23:00.000000000","2022-05-22T17:23:00.000000000",4863,954.1314]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4850,-0.012]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4854,2314.855]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4868,50.325]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4872,56.3]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4858,251.9327]
["2022-05-22T10:24:00.000000000","2022-05-22T17:24:00.000000000",4863,953.154]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4850,-0.012]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4854,2311.943]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4868,50.45]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4872,56.48333]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4858,251.875]
["2022-05-22T10:25:00.000000000","2022-05-22T17:25:00.000000000",4863,946.3985]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4850,-0.012]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4854,2282.976]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4868,51.16667]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4872,57.25]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4858,251.745]
["2022-05-22T10:26:00.000000000","2022-05-22T17:26:00.000000000",4863,935.2552]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4850,-0.012]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4854,2269.439]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4868,51.30833]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4872,57.375]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4858,251.7157]
["2022-05-22T10:27:00.000000000","2022-05-22T17:27:00.000000000",4863,931.4382]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4850,-0.012]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4854,2282.493]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4868,50.91667]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4872,56.93333]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4858,251.7506]
["2022-05-22T10:28:00.000000000","2022-05-22T17:28:00.000000000",4863,937.5752]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4850,-0.012]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4854,2251.48]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4868,50.56667]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4872,56.35833]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4858,251.6661]
["2022-05-22T10:29:00.000000000","2022-05-22T17:29:00.000000000",4863,925.6712]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4850,-0.012]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4854,2259.249]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4868,50.03333]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4872,55.39166]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4858,251.5855]
["2022-05-22T10:30:00.000000000","2022-05-22T17:30:00.000000000",4863,928.4016]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4850,-0.012]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4854,2342.995]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4868,50.61666]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4872,55.34999]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4858,251.9266]
["2022-05-22T10:31:00.000000000","2022-05-22T17:31:00.000000000",4863,961.5296]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4850,-0.012]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4854,2310.828]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4868,51.75833]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4872,56.4]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4858,251.8835]
["2022-05-22T10:32:00.000000000","2022-05-22T17:32:00.000000000",4863,952.1758]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4850,-0.012]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4854,2184.145]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4868,52.80833]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4872,57.00833]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4858,251.8256]
["2022-05-22T10:33:00.000000000","2022-05-22T17:33:00.000000000",4863,951.883]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4850,-0.012]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4854,2241.757]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4868,53.55]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4872,58.25]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4858,251.992]
["2022-05-22T10:34:00.000000000","2022-05-22T17:34:00.000000000",4863,976.4465]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4850,-0.012]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4854,2347.614]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4868,54.61666]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4872,59.06667]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4858,252.0516]
["2022-05-22T10:35:00.000000000","2022-05-22T17:35:00.000000000",4863,978.7165]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4850,-0.012]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4854,2333.673]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4868,54.76666]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4872,59.7]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4858,252.0243]
["2022-05-22T10:36:00.000000000","2022-05-22T17:36:00.000000000",4863,975.5547]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4850,-0.012]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4854,2323.956]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4868,55.075]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4872,60.04167]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4858,251.9727]
["2022-05-22T10:37:00.000000000","2022-05-22T17:37:00.000000000",4863,973.9924]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4850,-0.012]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4854,2317.509]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4868,55.21666]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4872,59.88333]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4858,251.9191]
["2022-05-22T10:38:00.000000000","2022-05-22T17:38:00.000000000",4863,972.6309]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4850,-0.012]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4854,2329.712]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4868,55.375]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4872,59.9]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4858,251.921]
["2022-05-22T10:39:00.000000000","2022-05-22T17:39:00.000000000",4863,978.8803]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4850,-0.012]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4854,2337.2]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4868,54.36666]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4872,59.925]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4858,251.9232]
["2022-05-22T10:40:00.000000000","2022-05-22T17:40:00.000000000",4863,979.4399]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4850,-0.012]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4854,2331.262]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4868,53.8]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4872,59.91667]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4858,251.9044]
["2022-05-22T10:41:00.000000000","2022-05-22T17:41:00.000000000",4863,975.0867]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4850,-0.012]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4854,2328.574]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4868,53.36666]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4872,59.7]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4858,251.8932]
["2022-05-22T10:42:00.000000000","2022-05-22T17:42:00.000000000",4863,973.1638]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4850,-0.012]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4854,2320.776]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4868,52.88333]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4872,59.74166]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4858,251.8785]
["2022-05-22T10:43:00.000000000","2022-05-22T17:43:00.000000000",4863,969.1006]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4850,-0.012]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4854,2331.39]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4868,53.4]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4872,60.08333]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4858,251.8755]
["2022-05-22T10:44:00.000000000","2022-05-22T17:44:00.000000000",4863,975.1138]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4850,-0.012]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4854,2303.883]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4868,53.8]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4872,60.4]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4858,251.8014]
["2022-05-22T10:45:00.000000000","2022-05-22T17:45:00.000000000",4863,963.6968]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4850,-0.012]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4854,2292.526]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4868,54.88333]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4872,60.85833]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4858,251.7464]
["2022-05-22T10:46:00.000000000","2022-05-22T17:46:00.000000000",4863,960.5887]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4850,-0.012]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4854,2292.768]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4868,55.4]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4872,61.34999]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4858,251.7469]
["2022-05-22T10:47:00.000000000","2022-05-22T17:47:00.000000000",4863,963.9495]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4850,-0.012]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4854,2164.47]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4868,56.5]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4872,61.86666]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4858,252.0798]
["2022-05-22T10:48:00.000000000","2022-05-22T17:48:00.000000000",4863,962.809]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4850,-0.012]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4854,2289.404]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4868,57.0]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4872,62.22499]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4858,252.392]
["2022-05-22T10:49:00.000000000","2022-05-22T17:49:00.000000000",4863,974.4109]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4850,-0.012]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4854,2310.18]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4868,57.49166]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4872,62.4]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4858,252.4564]
["2022-05-22T10:50:00.000000000","2022-05-22T17:50:00.000000000",4863,985.2435]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4850,-0.012]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4854,2304.635]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4868,57.44167]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4872,62.25]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4858,252.4228]
["2022-05-22T10:51:00.000000000","2022-05-22T17:51:00.000000000",4863,982.4539]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4850,-0.012]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4854,2354.25]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4868,57.13333]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4872,61.79167]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4858,252.5261]
["2022-05-22T10:52:00.000000000","2022-05-22T17:52:00.000000000",4863,996.4044]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4850,-0.012]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4854,2364.405]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4868,56.875]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4872,61.44167]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4858,252.5016]
["2022-05-22T10:53:00.000000000","2022-05-22T17:53:00.000000000",4863,998.0555]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4850,-0.012]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4854,2365.601]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4868,57.275]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4872,61.51666]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4858,252.5348]
["2022-05-22T10:54:00.000000000","2022-05-22T17:54:00.000000000",4863,998.3201]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4850,-0.012]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4854,2368.552]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4868,57.08333]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4872,61.23333]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4858,252.6113]
["2022-05-22T10:55:00.000000000","2022-05-22T17:55:00.000000000",4863,996.4114]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4850,-0.012]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4854,2366.081]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4868,57.75833]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4872,61.775]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4858,252.6687]
["2022-05-22T10:56:00.000000000","2022-05-22T17:56:00.000000000",4863,995.5171]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4850,-0.012]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4854,2356.028]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4868,57.55]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4872,61.7]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4858,252.6328]
["2022-05-22T10:57:00.000000000","2022-05-22T17:57:00.000000000",4863,994.0838]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4850,-0.012]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4854,2348.989]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4868,56.25]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4872,60.825]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4858,252.6066]
["2022-05-22T10:58:00.000000000","2022-05-22T17:58:00.000000000",4863,995.171]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4850,-0.012]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4854,2359.998]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4868,54.025]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4872,59.275]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4858,252.6161]
["2022-05-22T10:59:00.000000000","2022-05-22T17:59:00.000000000",4863,991.9002]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4850,-0.012]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4854,2298.733]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4868,53.425]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4872,58.55]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4858,252.5949]
["2022-05-22T11:00:00.000000000","2022-05-22T18:00:00.000000000",4863,992.374]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4850,-0.012]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4854,2390.855]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4868,52.85833]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4872,57.925]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4858,252.5418]
["2022-05-22T11:01:00.000000000","2022-05-22T18:01:00.000000000",4863,990.0737]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4850,-0.012]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4854,2403.466]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4868,51.75833]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4872,56.4]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4858,252.6384]
["2022-05-22T11:02:00.000000000","2022-05-22T18:02:00.000000000",4863,988.3381]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4850,-0.012]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4854,2411.433]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4868,51.46666]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4872,55.78333]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4858,252.7442]
["2022-05-22T11:03:00.000000000","2022-05-22T18:03:00.000000000",4863,991.0689]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4850,-0.012]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4854,2421.908]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4868,51.93333]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4872,56.22499]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4858,252.7991]
["2022-05-22T11:04:00.000000000","2022-05-22T18:04:00.000000000",4863,996.0528]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4850,-0.012]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4854,2419.028]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4868,51.71666]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4872,56.10833]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4858,252.7412]
["2022-05-22T11:05:00.000000000","2022-05-22T18:05:00.000000000",4863,993.8079]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4850,-0.012]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4854,2432.167]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4868,51.86666]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4872,56.05]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4858,252.8087]
["2022-05-22T11:06:00.000000000","2022-05-22T18:06:00.000000000",4863,1002.421]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4850,-0.012]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4854,2429.904]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4868,51.21666]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4872,55.34166]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4858,252.7265]
["2022-05-22T11:07:00.000000000","2022-05-22T18:07:00.000000000",4863,999.4276]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4850,-0.012]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4854,2440.181]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4868,51.08333]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4872,54.81667]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4858,252.8204]
["2022-05-22T11:08:00.000000000","2022-05-22T18:08:00.000000000",4863,1003.341]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4850,-0.012]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4854,2439.658]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4868,51.79167]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4872,55.49166]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4858,252.845]
["2022-05-22T11:09:00.000000000","2022-05-22T18:09:00.000000000",4863,1004.305]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4850,-0.012]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4854,2429.481]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4868,52.96666]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4872,56.23333]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4858,252.7795]
["2022-05-22T11:10:00.000000000","2022-05-22T18:10:00.000000000",4863,1002.798]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4850,-0.012]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4854,2421.76]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4868,52.25833]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4872,55.89166]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4858,252.7534]
["2022-05-22T11:11:00.000000000","2022-05-22T18:11:00.000000000",4863,1001.291]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4850,-0.012]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4854,2420.112]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4868,51.41667]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4872,55.64166]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4858,252.6752]
["2022-05-22T11:12:00.000000000","2022-05-22T18:12:00.000000000",4863,998.533]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4850,-0.012]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4854,2427.278]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4868,51.15833]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4872,55.00833]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4858,252.5969]
["2022-05-22T11:13:00.000000000","2022-05-22T18:13:00.000000000",4863,997.5342]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4850,-0.012]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4854,2432.202]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4868,52.25833]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4872,55.825]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4858,252.7599]
["2022-05-22T11:14:00.000000000","2022-05-22T18:14:00.000000000",4863,1003.646]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4850,-0.012]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4854,2432.294]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4868,53.925]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4872,57.15]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4858,253.081]
["2022-05-22T11:15:00.000000000","2022-05-22T18:15:00.000000000",4863,1008.158]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4850,-0.012]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4854,2431.825]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4868,54.73333]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4872,58.01666]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4858,253.1583]
["2022-05-22T11:16:00.000000000","2022-05-22T18:16:00.000000000",4863,1011.722]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4850,-0.012]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4854,2402.525]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4868,55.75833]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4872,58.72499]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4858,253.1393]
["2022-05-22T11:17:00.000000000","2022-05-22T18:17:00.000000000",4863,1002.477]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4850,-0.012]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4854,2422.836]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4868,55.825]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4872,58.76666]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4858,253.3063]
["2022-05-22T11:18:00.000000000","2022-05-22T18:18:00.000000000",4863,1013.696]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4850,-0.012]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4854,2413.265]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4868,57.64166]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4872,60.3]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4858,253.2725]
["2022-05-22T11:19:00.000000000","2022-05-22T18:19:00.000000000",4863,1014.423]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4850,-0.012]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4854,2407.221]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4868,58.50833]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4872,61.10833]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4858,253.2768]
["2022-05-22T11:20:00.000000000","2022-05-22T18:20:00.000000000",4863,1016.059]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4850,-0.012]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4854,2401.823]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4868,58.18333]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4872,61.50833]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4858,253.098]
["2022-05-22T11:21:00.000000000","2022-05-22T18:21:00.000000000",4863,1017.869]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4850,-0.012]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4854,2405.485]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4868,57.85833]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4872,61.38333]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4858,252.5474]
["2022-05-22T11:22:00.000000000","2022-05-22T18:22:00.000000000",4863,1019.472]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4850,-0.012]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4854,2416.858]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4868,56.675]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4872,61.075]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4858,252.6416]
["2022-05-22T11:23:00.000000000","2022-05-22T18:23:00.000000000",4863,1021.774]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4850,-0.012]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4854,2430.344]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4868,55.69167]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4872,60.66667]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4858,252.764]
["2022-05-22T11:24:00.000000000","2022-05-22T18:24:00.000000000",4863,1023.553]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4850,-0.012]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4854,2417.27]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4868,55.80833]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4872,61.075]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4858,252.7362]
["2022-05-22T11:25:00.000000000","2022-05-22T18:25:00.000000000",4863,1017.524]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4850,-0.012]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4854,2400.083]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4868,55.75]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4872,61.4]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4858,252.6434]
["2022-05-22T11:26:00.000000000","2022-05-22T18:26:00.000000000",4863,1010.368]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4850,-0.012]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4854,2377.489]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4868,56.35833]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4872,61.58333]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4858,252.5919]
["2022-05-22T11:27:00.000000000","2022-05-22T18:27:00.000000000",4863,1002.519]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4850,-0.012]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4854,2256.622]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4868,56.45]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4872,61.64167]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4858,252.6697]
["2022-05-22T11:28:00.000000000","2022-05-22T18:28:00.000000000",4863,1014.482]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4850,-0.012]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4854,2391.57]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4868,58.06667]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4872,62.49166]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4858,252.7784]
["2022-05-22T11:29:00.000000000","2022-05-22T18:29:00.000000000",4863,1022.332]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4850,-0.012]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4854,2390.529]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4868,57.61666]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4872,61.98333]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4858,252.8588]
["2022-05-22T11:30:00.000000000","2022-05-22T18:30:00.000000000",4863,1022.235]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4850,-0.012]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4854,2412.647]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4868,56.90833]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4872,61.225]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4858,252.8844]
["2022-05-22T11:31:00.000000000","2022-05-22T18:31:00.000000000",4863,1030.243]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4850,-0.012]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4854,2416.252]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4868,56.425]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4872,61.21666]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4858,252.9016]
["2022-05-22T11:32:00.000000000","2022-05-22T18:32:00.000000000",4863,1031.032]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4850,-0.012]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4854,2315.859]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4868,56.48333]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4872,60.69167]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4858,252.5149]
["2022-05-22T11:33:00.000000000","2022-05-22T18:33:00.000000000",4863,982.8922]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4850,-0.012]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4854,2240.6]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4868,57.3]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4872,61.13333]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4858,252.5806]
["2022-05-22T11:34:00.000000000","2022-05-22T18:34:00.000000000",4863,992.7142]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4850,-0.012]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4854,2411.627]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4868,57.9]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4872,61.64166]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4858,252.8541]
["2022-05-22T11:35:00.000000000","2022-05-22T18:35:00.000000000",4863,1022.968]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4850,-0.012]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4854,2413.285]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4868,57.69167]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4872,61.24166]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4858,252.8849]
["2022-05-22T11:36:00.000000000","2022-05-22T18:36:00.000000000",4863,1022.589]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4850,-0.012]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4854,2416.913]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4868,57.23333]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4872,60.70833]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4858,252.9494]
["2022-05-22T11:37:00.000000000","2022-05-22T18:37:00.000000000",4863,1029.417]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4850,-0.012]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4854,2417.487]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4868,57.825]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4872,61.0]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4858,252.9628]
["2022-05-22T11:38:00.000000000","2022-05-22T18:38:00.000000000",4863,1030.278]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4850,-0.012]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4854,2411.644]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4868,59.45833]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4872,62.10833]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4858,252.9328]
["2022-05-22T11:39:00.000000000","2022-05-22T18:39:00.000000000",4863,1032.09]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4850,-0.012]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4854,2395.833]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4868,59.63333]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4872,62.3]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4858,252.8826]
["2022-05-22T11:40:00.000000000","2022-05-22T18:40:00.000000000",4863,1026.555]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4850,-0.012]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4854,2315.136]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4868,60.25]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4872,62.63333]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4858,252.6148]
["2022-05-22T11:41:00.000000000","2022-05-22T18:41:00.000000000",4863,992.6796]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4850,-0.012]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4854,2291.499]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4868,59.93333]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4872,62.4]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4858,252.6032]
["2022-05-22T11:42:00.000000000","2022-05-22T18:42:00.000000000",4863,980.3179]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4850,-0.012]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4854,2296.31]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4868,59.45]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4872,61.95]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4858,252.5575]
["2022-05-22T11:43:00.000000000","2022-05-22T18:43:00.000000000",4863,983.2363]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4850,-0.012]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4854,2334.497]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4868,57.49166]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4872,60.5]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4858,252.6577]
["2022-05-22T11:44:00.000000000","2022-05-22T18:44:00.000000000",4863,997.6181]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4850,-0.012]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4854,2359.958]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4868,56.775]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4872,59.20833]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4858,252.7143]
["2022-05-22T11:45:00.000000000","2022-05-22T18:45:00.000000000",4863,1004.069]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4850,-0.012]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4854,2259.972]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4868,56.33333]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4872,58.8]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4858,252.2801]
["2022-05-22T11:46:00.000000000","2022-05-22T18:46:00.000000000",4863,955.659]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4850,-0.012]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4854,2258.476]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4868,55.68333]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4872,58.34166]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4858,252.1755]
["2022-05-22T11:47:00.000000000","2022-05-22T18:47:00.000000000",4863,948.4887]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4850,-0.012]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4854,2321.371]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4868,56.15833]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4872,58.79167]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4858,252.3177]
["2022-05-22T11:48:00.000000000","2022-05-22T18:48:00.000000000",4863,968.449]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4850,-0.012]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4854,2296.872]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4868,56.39167]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4872,58.95]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4858,252.2343]
["2022-05-22T11:49:00.000000000","2022-05-22T18:49:00.000000000",4863,957.3233]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4850,-0.012]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4854,2368.344]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4868,57.3]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4872,59.84999]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4858,252.4589]
["2022-05-22T11:50:00.000000000","2022-05-22T18:50:00.000000000",4863,993.1943]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4850,-0.012]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4854,2343.828]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4868,58.025]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4872,60.775]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4858,252.4353]
["2022-05-22T11:51:00.000000000","2022-05-22T18:51:00.000000000",4863,985.6436]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4850,-0.012]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4854,2385.919]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4868,58.875]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4872,61.46666]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4858,252.6738]
["2022-05-22T11:52:00.000000000","2022-05-22T18:52:00.000000000",4863,1017.598]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4850,-0.012]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4854,2354.48]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4868,58.98333]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4872,61.18333]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4858,252.6511]
["2022-05-22T11:53:00.000000000","2022-05-22T18:53:00.000000000",4863,1002.644]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4850,-0.012]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4854,2368.497]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4868,58.85]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4872,61.06667]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4858,252.6838]
["2022-05-22T11:54:00.000000000","2022-05-22T18:54:00.000000000",4863,1003.176]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4850,-0.012]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4854,2310.865]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4868,59.40833]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4872,61.225]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4858,252.022]
["2022-05-22T11:55:00.000000000","2022-05-22T18:55:00.000000000",4863,981.1235]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4850,-0.012]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4854,2422.44]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4868,59.075]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4872,61.7]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4858,252.6382]
["2022-05-22T11:56:00.000000000","2022-05-22T18:56:00.000000000",4863,1039.857]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4850,-0.012]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4854,2398.316]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4868,58.60833]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4872,61.13333]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4858,252.567]
["2022-05-22T11:57:00.000000000","2022-05-22T18:57:00.000000000",4863,1025.017]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4850,-0.012]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4854,2410.131]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4868,58.45]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4872,60.61666]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4858,252.5638]
["2022-05-22T11:58:00.000000000","2022-05-22T18:58:00.000000000",4863,1027.352]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4850,-0.012]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4854,2423.157]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4868,58.55]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4872,61.16667]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4858,252.6403]
["2022-05-22T11:59:00.000000000","2022-05-22T18:59:00.000000000",4863,1035.345]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4850,-0.012]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4854,2392.746]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4868,57.825]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4872,61.47499]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4858,252.6058]
["2022-05-22T12:00:00.000000000","2022-05-22T19:00:00.000000000",4863,1023.282]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4850,-0.012]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4854,2376.818]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4868,58.23333]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4872,61.84999]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4858,252.6111]
["2022-05-22T12:01:00.000000000","2022-05-22T19:01:00.000000000",4863,1018.789]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4850,-0.012]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4854,2378.101]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4868,58.54167]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4872,62.55]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4858,252.5885]
["2022-05-22T12:02:00.000000000","2022-05-22T19:02:00.000000000",4863,1021.071]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4850,-0.012]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4854,2382.458]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4868,58.91667]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4872,62.85833]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4858,252.6683]
["2022-05-22T12:03:00.000000000","2022-05-22T19:03:00.000000000",4863,1024.826]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4850,-0.012]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4854,2366.516]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4868,60.05]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4872,63.1]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4858,252.5302]
["2022-05-22T12:04:00.000000000","2022-05-22T19:04:00.000000000",4863,1018.863]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4850,-0.012]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4854,2317.248]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4868,60.64167]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4872,63.75]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4858,252.3997]
["2022-05-22T12:05:00.000000000","2022-05-22T19:05:00.000000000",4863,1004.687]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4850,-0.012]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4854,2193.9]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4868,61.15833]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4872,63.94167]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4858,251.858]
["2022-05-22T12:06:00.000000000","2022-05-22T19:06:00.000000000",4863,949.9789]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4850,-0.012]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4854,2187.499]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4868,60.93333]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4872,63.56667]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4858,251.8891]
["2022-05-22T12:07:00.000000000","2022-05-22T19:07:00.000000000",4863,956.3054]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4850,-0.012]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4854,2257.653]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4868,60.50833]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4872,63.36666]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4858,252.095]
["2022-05-22T12:08:00.000000000","2022-05-22T19:08:00.000000000",4863,977.1995]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4850,-0.012]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4854,2278.909]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4868,60.775]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4872,63.30833]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4858,252.1372]
["2022-05-22T12:09:00.000000000","2022-05-22T19:09:00.000000000",4863,983.6324]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4850,-0.012]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4854,2362.481]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4868,60.03333]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4872,63.65]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4858,252.4565]
["2022-05-22T12:10:00.000000000","2022-05-22T19:10:00.000000000",4863,1023.676]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4850,-0.012]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4854,2351.118]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4868,59.2]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4872,63.90833]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4858,252.4714]
["2022-05-22T12:11:00.000000000","2022-05-22T19:11:00.000000000",4863,1021.098]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4850,-0.012]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4854,2292.4]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4868,58.89167]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4872,63.95833]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4858,252.2639]
["2022-05-22T12:12:00.000000000","2022-05-22T19:12:00.000000000",4863,991.6273]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4850,-0.012]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4854,2270.314]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4868,58.9]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4872,63.60833]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4858,252.1639]
["2022-05-22T12:13:00.000000000","2022-05-22T19:13:00.000000000",4863,983.6371]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4850,-0.012]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4854,2273.989]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4868,58.075]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4872,62.18333]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4858,252.0797]
["2022-05-22T12:14:00.000000000","2022-05-22T19:14:00.000000000",4863,977.8541]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4850,-0.012]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4854,2354.622]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4868,57.475]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4872,61.28333]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4858,252.3598]
["2022-05-22T12:15:00.000000000","2022-05-22T19:15:00.000000000",4863,1009.37]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4850,-0.012]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4854,2351.389]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4868,57.35833]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4872,60.675]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4858,252.3642]
["2022-05-22T12:16:00.000000000","2022-05-22T19:16:00.000000000",4863,1004.306]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4850,-0.012]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4854,2364.813]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4868,57.04167]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4872,60.575]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4858,252.4748]
["2022-05-22T12:17:00.000000000","2022-05-22T19:17:00.000000000",4863,1008.527]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4850,-0.012]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4854,2314.652]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4868,56.71666]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4872,60.79167]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4858,252.3811]
["2022-05-22T12:18:00.000000000","2022-05-22T19:18:00.000000000",4863,986.5428]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4850,-0.012]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4854,2320.689]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4868,56.8]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4872,60.35833]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4858,252.3086]
["2022-05-22T12:19:00.000000000","2022-05-22T19:19:00.000000000",4863,989.2646]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4850,-0.012]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4854,2310.002]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4868,56.53333]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4872,59.825]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4858,252.2533]
["2022-05-22T12:20:00.000000000","2022-05-22T19:20:00.000000000",4863,986.6147]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4850,-0.012]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4854,2327.431]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4868,57.59166]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4872,60.88333]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4858,252.2496]
["2022-05-22T12:21:00.000000000","2022-05-22T19:21:00.000000000",4863,994.5779]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4850,-0.012]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4854,2309.12]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4868,58.56667]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4872,61.08333]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4858,252.1648]
["2022-05-22T12:22:00.000000000","2022-05-22T19:22:00.000000000",4863,986.6574]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4850,-0.012]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4854,2157.518]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4868,59.30833]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4872,61.75833]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4858,251.5869]
["2022-05-22T12:23:00.000000000","2022-05-22T19:23:00.000000000",4863,920.9421]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4850,-0.012]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4854,2207.002]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4868,59.55833]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4872,61.91667]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4858,251.7399]
["2022-05-22T12:24:00.000000000","2022-05-22T19:24:00.000000000",4863,946.6487]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4850,-0.012]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4854,2099.99]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4868,59.25833]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4872,61.89166]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4858,251.3199]
["2022-05-22T12:25:00.000000000","2022-05-22T19:25:00.000000000",4863,896.428]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4850,-0.012]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4854,2237.872]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4868,59.69167]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4872,61.96666]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4858,251.8844]
["2022-05-22T12:26:00.000000000","2022-05-22T19:26:00.000000000",4863,957.5305]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4850,-0.012]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4854,2215.046]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4868,59.64167]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4872,61.69167]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4858,251.8076]
["2022-05-22T12:27:00.000000000","2022-05-22T19:27:00.000000000",4863,945.5752]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4850,-0.012]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4854,2237.548]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4868,59.58333]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4872,61.23333]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4858,251.8384]
["2022-05-22T12:28:00.000000000","2022-05-22T19:28:00.000000000",4863,953.9191]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4850,-0.012]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4854,2276.281]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4868,59.425]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4872,61.15]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4858,251.9539]
["2022-05-22T12:29:00.000000000","2022-05-22T19:29:00.000000000",4863,970.72]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4850,-0.012]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4854,2227.869]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4868,58.45]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4872,60.325]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4858,251.8351]
["2022-05-22T12:30:00.000000000","2022-05-22T19:30:00.000000000",4863,944.2371]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4850,-0.012]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4854,2098.636]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4868,58.36666]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4872,59.70833]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4858,251.3368]
["2022-05-22T12:31:00.000000000","2022-05-22T19:31:00.000000000",4863,885.4168]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4850,-0.012]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4854,2092.367]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4868,58.01666]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4872,59.53333]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4858,251.6013]
["2022-05-22T12:32:00.000000000","2022-05-22T19:32:00.000000000",4863,922.1988]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4850,-0.012]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4854,2245.471]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4868,58.025]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4872,59.39167]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4858,251.8162]
["2022-05-22T12:33:00.000000000","2022-05-22T19:33:00.000000000",4863,939.0632]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4850,-0.012]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4854,2206.391]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4868,58.01666]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4872,59.34999]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4858,251.6152]
["2022-05-22T12:34:00.000000000","2022-05-22T19:34:00.000000000",4863,922.7947]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4850,-0.012]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4854,2250.898]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4868,57.81667]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4872,59.25]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4858,251.7524]
["2022-05-22T12:35:00.000000000","2022-05-22T19:35:00.000000000",4863,941.1627]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4850,-0.012]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4854,2087.346]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4868,57.94167]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4872,59.10833]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4858,251.5312]
["2022-05-22T12:36:00.000000000","2022-05-22T19:36:00.000000000",4863,931.8232]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4850,-0.012]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4854,2236.566]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4868,57.825]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4872,58.99166]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4858,251.7769]
["2022-05-22T12:37:00.000000000","2022-05-22T19:37:00.000000000",4863,942.4581]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4850,-0.012]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4854,2192.96]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4868,57.61666]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4872,58.85833]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4858,251.5654]
["2022-05-22T12:38:00.000000000","2022-05-22T19:38:00.000000000",4863,922.4589]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4850,-0.012]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4854,2254.36]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4868,57.23333]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4872,58.79167]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4858,251.756]
["2022-05-22T12:39:00.000000000","2022-05-22T19:39:00.000000000",4863,945.6339]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4850,-0.012]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4854,2284.811]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4868,55.8]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4872,57.39166]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4858,251.816]
["2022-05-22T12:40:00.000000000","2022-05-22T19:40:00.000000000",4863,951.5669]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4850,-0.012]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4854,2276.917]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4868,55.71666]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4872,57.69167]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4858,251.8426]
["2022-05-22T12:41:00.000000000","2022-05-22T19:41:00.000000000",4863,945.52]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4850,-0.012]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4854,2226.195]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4868,54.86666]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4872,57.53333]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4858,251.6185]
["2022-05-22T12:42:00.000000000","2022-05-22T19:42:00.000000000",4863,925.8464]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4850,-0.012]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4854,2269.44]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4868,54.70833]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4872,57.51666]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4858,251.821]
["2022-05-22T12:43:00.000000000","2022-05-22T19:43:00.000000000",4863,949.2718]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4850,-0.012]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4854,2213.004]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4868,54.575]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4872,58.2]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4858,251.5714]
["2022-05-22T12:44:00.000000000","2022-05-22T19:44:00.000000000",4863,930.0456]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4850,-0.012]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4854,2235.647]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4868,53.18333]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4872,57.975]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4858,251.662]
["2022-05-22T12:45:00.000000000","2022-05-22T19:45:00.000000000",4863,942.3538]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4850,-0.012]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4854,2270.705]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4868,54.425]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4872,58.23333]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4858,251.7366]
["2022-05-22T12:46:00.000000000","2022-05-22T19:46:00.000000000",4863,955.2429]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4850,-0.012]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4854,2268.214]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4868,53.3]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4872,58.175]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4858,251.7297]
["2022-05-22T12:47:00.000000000","2022-05-22T19:47:00.000000000",4863,953.219]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4850,-0.012]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4854,2255.261]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4868,53.76666]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4872,58.05]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4858,251.6164]
["2022-05-22T12:48:00.000000000","2022-05-22T19:48:00.000000000",4863,944.4865]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4850,-0.012]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4854,2169.552]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4868,53.63333]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4872,56.85833]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4858,251.673]
["2022-05-22T12:49:00.000000000","2022-05-22T19:49:00.000000000",4863,941.8625]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4850,-0.012]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4854,2260.983]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4868,53.58333]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4872,56.425]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4858,251.4708]
["2022-05-22T12:50:00.000000000","2022-05-22T19:50:00.000000000",4863,935.9573]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4850,-0.012]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4854,2313.714]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4868,53.65]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4872,56.4]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4858,251.759]
["2022-05-22T12:51:00.000000000","2022-05-22T19:51:00.000000000",4863,955.0162]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4850,-0.012]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4854,2256.39]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4868,52.80833]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4872,55.48333]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4858,251.6036]
["2022-05-22T12:52:00.000000000","2022-05-22T19:52:00.000000000",4863,926.2089]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4850,-0.012]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4854,2135.872]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4868,53.88333]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4872,56.41667]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4858,251.2845]
["2022-05-22T12:53:00.000000000","2022-05-22T19:53:00.000000000",4863,875.8227]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4850,-0.012]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4854,2115.567]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4868,53.53333]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4872,56.55]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4858,251.1744]
["2022-05-22T12:54:00.000000000","2022-05-22T19:54:00.000000000",4863,876.8333]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4850,-0.012]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4854,2165.567]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4868,52.875]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4872,57.05833]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4858,251.194]
["2022-05-22T12:55:00.000000000","2022-05-22T19:55:00.000000000",4863,895.0364]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4850,-0.012]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4854,2205.697]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4868,55.09999]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4872,58.4]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4858,251.4442]
["2022-05-22T12:56:00.000000000","2022-05-22T19:56:00.000000000",4863,919.688]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4850,-0.012]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4854,2006.23]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4868,56.05833]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4872,58.65]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4858,251.0018]
["2022-05-22T12:57:00.000000000","2022-05-22T19:57:00.000000000",4863,832.3651]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4850,-0.012]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4854,1972.692]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4868,55.47499]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4872,58.25833]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4858,250.3798]
["2022-05-22T12:58:00.000000000","2022-05-22T19:58:00.000000000",4863,821.1464]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4850,-0.012]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4854,2294.209]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4868,56.2]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4872,58.91667]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4858,251.5885]
["2022-05-22T12:59:00.000000000","2022-05-22T19:59:00.000000000",4863,955.4561]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4850,-0.012]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4854,2396.034]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4868,56.70833]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4872,59.5]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4858,251.9764]
["2022-05-22T13:00:00.000000000","2022-05-22T20:00:00.000000000",4863,1004.434]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4850,-0.012]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4854,2428.997]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4868,56.45833]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4872,59.16667]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4858,252.124]
["2022-05-22T13:01:00.000000000","2022-05-22T20:01:00.000000000",4863,1019.503]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4850,-0.012]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4854,2430.936]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4868,56.18333]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4872,58.98333]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4858,252.1061]
["2022-05-22T13:02:00.000000000","2022-05-22T20:02:00.000000000",4863,1020.655]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4850,-0.012]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4854,2408.037]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4868,57.075]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4872,59.48333]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4858,252.0468]
["2022-05-22T13:03:00.000000000","2022-05-22T20:03:00.000000000",4863,1014.304]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4850,-0.012]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4854,2387.728]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4868,58.75]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4872,60.75]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4858,251.9159]
["2022-05-22T13:04:00.000000000","2022-05-22T20:04:00.000000000",4863,1010.043]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4850,-0.012]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4854,2343.179]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4868,57.53333]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4872,60.875]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4858,251.7723]
["2022-05-22T13:05:00.000000000","2022-05-22T20:05:00.000000000",4863,992.6944]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4850,-0.012]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4854,2324.263]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4868,57.05833]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4872,61.125]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4858,251.688]
["2022-05-22T13:06:00.000000000","2022-05-22T20:06:00.000000000",4863,984.6507]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4850,-0.012]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4854,2292.724]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4868,57.075]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4872,61.59166]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4858,251.7195]
["2022-05-22T13:07:00.000000000","2022-05-22T20:07:00.000000000",4863,979.241]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4850,-0.012]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4854,2275.641]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4868,57.15]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4872,61.15833]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4858,251.6462]
["2022-05-22T13:08:00.000000000","2022-05-22T20:08:00.000000000",4863,969.8625]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4850,-0.012]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4854,2300.927]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4868,57.675]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4872,61.13333]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4858,251.7877]
["2022-05-22T13:09:00.000000000","2022-05-22T20:09:00.000000000",4863,980.0906]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4850,-0.012]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4854,2278.573]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4868,58.16667]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4872,61.325]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4858,251.6469]
["2022-05-22T13:10:00.000000000","2022-05-22T20:10:00.000000000",4863,971.2454]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4850,-0.012]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4854,2266.007]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4868,58.80833]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4872,61.71666]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4858,251.7593]
["2022-05-22T13:11:00.000000000","2022-05-22T20:11:00.000000000",4863,966.8372]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4850,-0.012]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4854,2123.952]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4868,59.13333]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4872,61.55833]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4858,251.3552]
["2022-05-22T13:12:00.000000000","2022-05-22T20:12:00.000000000",4863,901.4866]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4850,-0.012]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4854,1795.031]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4868,57.79167]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4872,60.775]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4858,250.644]
["2022-05-22T13:13:00.000000000","2022-05-22T20:13:00.000000000",4863,797.1201]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4850,-0.012]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4854,2149.857]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4868,55.04167]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4872,59.95]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4858,251.6051]
["2022-05-22T13:14:00.000000000","2022-05-22T20:14:00.000000000",4863,909.0663]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4850,-0.012]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4854,2258.49]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4868,55.4]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4872,59.41667]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4858,252.0391]
["2022-05-22T13:15:00.000000000","2022-05-22T20:15:00.000000000",4863,945.5659]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4850,-0.012]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4854,2265.017]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4868,55.85833]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4872,59.28333]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4858,251.9805]
["2022-05-22T13:16:00.000000000","2022-05-22T20:16:00.000000000",4863,948.7703]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4850,-0.012]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4854,2291.44]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4868,55.44167]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4872,58.95]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4858,252.0848]
["2022-05-22T13:17:00.000000000","2022-05-22T20:17:00.000000000",4863,958.8163]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4850,-0.012]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4854,2118.792]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4868,55.93333]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4872,58.95833]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4858,251.9694]
["2022-05-22T13:18:00.000000000","2022-05-22T20:18:00.000000000",4863,945.1108]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4850,-0.012]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4854,2225.648]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4868,56.35833]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4872,59.39166]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4858,251.8867]
["2022-05-22T13:19:00.000000000","2022-05-22T20:19:00.000000000",4863,939.2454]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4850,-0.012]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4854,2238.329]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4868,56.675]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4872,60.35833]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4858,251.7063]
["2022-05-22T13:20:00.000000000","2022-05-22T20:20:00.000000000",4863,946.4847]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4850,-0.012]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4854,2235.67]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4868,58.09166]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4872,60.76667]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4858,251.6065]
["2022-05-22T13:21:00.000000000","2022-05-22T20:21:00.000000000",4863,947.4055]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4850,-0.012]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4854,2186.892]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4868,58.55833]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4872,61.55833]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4858,251.4293]
["2022-05-22T13:22:00.000000000","2022-05-22T20:22:00.000000000",4863,929.0774]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4850,-0.012]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4854,2174.245]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4868,58.31667]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4872,61.72499]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4858,251.3089]
["2022-05-22T13:23:00.000000000","2022-05-22T20:23:00.000000000",4863,926.2885]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4850,-0.012]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4854,2149.958]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4868,59.29167]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4872,61.75833]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4858,251.2516]
["2022-05-22T13:24:00.000000000","2022-05-22T20:24:00.000000000",4863,916.0618]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4850,-0.012]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4854,2155.527]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4868,58.95833]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4872,61.35833]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4858,251.2555]
["2022-05-22T13:25:00.000000000","2022-05-22T20:25:00.000000000",4863,914.5898]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4850,-0.012]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4854,2120.769]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4868,56.775]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4872,60.19167]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4858,251.1328]
["2022-05-22T13:26:00.000000000","2022-05-22T20:26:00.000000000",4863,890.103]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4850,-0.012]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4854,2163.592]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4868,56.21666]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4872,59.775]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4858,251.2574]
["2022-05-22T13:27:00.000000000","2022-05-22T20:27:00.000000000",4863,905.4703]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4850,-0.012]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4854,2194.632]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4868,55.925]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4872,58.98333]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4858,251.3941]
["2022-05-22T13:28:00.000000000","2022-05-22T20:28:00.000000000",4863,916.1556]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4850,-0.012]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4854,2203.282]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4868,54.90833]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4872,58.26667]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4858,251.406]
["2022-05-22T13:29:00.000000000","2022-05-22T20:29:00.000000000",4863,914.9189]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4850,-0.012]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4854,2177.712]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4868,55.05833]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4872,57.71666]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4858,251.374]
["2022-05-22T13:30:00.000000000","2022-05-22T20:30:00.000000000",4863,900.683]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4850,-0.012]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4854,2153.438]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4868,55.39166]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4872,57.44167]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4858,251.2578]
["2022-05-22T13:31:00.000000000","2022-05-22T20:31:00.000000000",4863,889.5716]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4850,-0.012]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4854,2119.498]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4868,55.45]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4872,57.35833]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4858,251.1166]
["2022-05-22T13:32:00.000000000","2022-05-22T20:32:00.000000000",4863,878.8411]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4850,-0.012]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4854,2159.636]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4868,54.90833]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4872,57.18333]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4858,251.2643]
["2022-05-22T13:33:00.000000000","2022-05-22T20:33:00.000000000",4863,893.1776]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4850,-0.012]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4854,2152.034]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4868,54.8]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4872,56.72499]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4858,251.2054]
["2022-05-22T13:34:00.000000000","2022-05-22T20:34:00.000000000",4863,886.0853]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4850,-0.012]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4854,2142.855]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4868,54.975]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4872,56.8]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4858,251.154]
["2022-05-22T13:35:00.000000000","2022-05-22T20:35:00.000000000",4863,881.7657]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4850,-0.012]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4854,2128.143]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4868,54.94167]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4872,56.59999]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4858,251.0881]
["2022-05-22T13:36:00.000000000","2022-05-22T20:36:00.000000000",4863,876.1775]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4850,-0.012]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4854,2154.356]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4868,54.40833]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4872,56.06667]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4858,251.1573]
["2022-05-22T13:37:00.000000000","2022-05-22T20:37:00.000000000",4863,883.9228]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4850,-0.012]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4854,2169.179]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4868,53.58333]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4872,55.875]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4858,251.1699]
["2022-05-22T13:38:00.000000000","2022-05-22T20:38:00.000000000",4863,885.6588]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4850,-0.012]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4854,2176.888]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4868,51.0]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4872,54.97499]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4858,251.1728]
["2022-05-22T13:39:00.000000000","2022-05-22T20:39:00.000000000",4863,882.5903]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4850,-0.012]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4854,2188.323]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4868,51.2]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4872,55.075]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4858,251.1878]
["2022-05-22T13:40:00.000000000","2022-05-22T20:40:00.000000000",4863,884.0786]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4850,-0.012]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4854,2189.889]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4868,50.34999]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4872,54.825]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4858,251.0802]
["2022-05-22T13:41:00.000000000","2022-05-22T20:41:00.000000000",4863,882.9394]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4850,-0.012]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4854,2166.325]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4868,50.84999]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4872,55.15833]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4858,251.102]
["2022-05-22T13:42:00.000000000","2022-05-22T20:42:00.000000000",4863,874.8015]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4850,-0.012]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4854,2153.195]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4868,51.86666]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4872,55.94167]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4858,251.067]
["2022-05-22T13:43:00.000000000","2022-05-22T20:43:00.000000000",4863,872.2661]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4850,-0.012]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4854,2146.296]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4868,51.78333]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4872,55.925]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4858,250.9825]
["2022-05-22T13:44:00.000000000","2022-05-22T20:44:00.000000000",4863,871.1404]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4850,-0.012]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4854,2157.79]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4868,50.28333]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4872,54.69167]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4858,251.032]
["2022-05-22T13:45:00.000000000","2022-05-22T20:45:00.000000000",4863,869.6127]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4850,-0.012]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4854,2158.772]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4868,50.34999]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4872,54.26666]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4858,251.1193]
["2022-05-22T13:46:00.000000000","2022-05-22T20:46:00.000000000",4863,867.3279]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4850,-0.012]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4854,2155.083]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4868,50.19167]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4872,53.925]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4858,251.2782]
["2022-05-22T13:47:00.000000000","2022-05-22T20:47:00.000000000",4863,866.2401]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4850,-0.012]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4854,2145.279]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4868,49.29167]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4872,53.08333]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4858,251.472]
["2022-05-22T13:48:00.000000000","2022-05-22T20:48:00.000000000",4863,860.4277]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4850,-0.012]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4854,2110.742]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4868,48.68333]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4872,52.29167]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4858,251.3685]
["2022-05-22T13:49:00.000000000","2022-05-22T20:49:00.000000000",4863,842.907]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4850,-0.012]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4854,1985.94]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4868,48.28333]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4872,52.175]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4858,251.0413]
["2022-05-22T13:50:00.000000000","2022-05-22T20:50:00.000000000",4863,792.4116]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4850,-0.012]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4854,1939.811]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4868,49.8]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4872,52.98333]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4858,250.6864]
["2022-05-22T13:51:00.000000000","2022-05-22T20:51:00.000000000",4863,783.0122]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4850,-0.012]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4854,2063.16]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4868,50.125]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4872,53.375]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4858,251.1853]
["2022-05-22T13:52:00.000000000","2022-05-22T20:52:00.000000000",4863,826.2469]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4850,-0.012]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4854,2080.339]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4868,49.58333]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4872,53.075]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4858,251.281]
["2022-05-22T13:53:00.000000000","2022-05-22T20:53:00.000000000",4863,834.8558]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4850,-0.012]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4854,2077.964]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4868,49.25833]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4872,52.575]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4858,251.1296]
["2022-05-22T13:54:00.000000000","2022-05-22T20:54:00.000000000",4863,828.5499]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4850,-0.012]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4854,2029.768]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4868,49.97499]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4872,53.025]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4858,251.064]
["2022-05-22T13:55:00.000000000","2022-05-22T20:55:00.000000000",4863,808.8059]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4850,-0.012]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4854,2014.317]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4868,49.50833]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4872,52.34999]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4858,251.0223]
["2022-05-22T13:56:00.000000000","2022-05-22T20:56:00.000000000",4863,802.946]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4850,-0.012]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4854,2001.141]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4868,48.70833]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4872,51.66667]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4858,250.8242]
["2022-05-22T13:57:00.000000000","2022-05-22T20:57:00.000000000",4863,795.2009]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4850,-0.012]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4854,2054.27]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4868,48.275]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4872,51.24166]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4858,251.0324]
["2022-05-22T13:58:00.000000000","2022-05-22T20:58:00.000000000",4863,816.035]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4850,-0.012]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4854,2089.397]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4868,48.15833]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4872,50.89166]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4858,251.1679]
["2022-05-22T13:59:00.000000000","2022-05-22T20:59:00.000000000",4863,827.8987]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4850,-0.012]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4854,2067.992]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4868,47.59999]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4872,50.46666]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4858,251.021]
["2022-05-22T14:00:00.000000000","2022-05-22T21:00:00.000000000",4863,817.76]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4850,-0.012]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4854,1997.155]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4868,47.09166]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4872,49.84166]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4858,250.9906]
["2022-05-22T14:01:00.000000000","2022-05-22T21:01:00.000000000",4863,786.8682]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4850,-0.012]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4854,1965.749]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4868,46.25833]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4872,49.06667]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4858,250.7809]
["2022-05-22T14:02:00.000000000","2022-05-22T21:02:00.000000000",4863,774.4255]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4850,-0.012]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4854,1962.734]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4868,46.18333]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4872,48.875]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4858,250.7031]
["2022-05-22T14:03:00.000000000","2022-05-22T21:03:00.000000000",4863,771.4094]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4850,-0.012]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4854,1985.706]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4868,45.74166]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4872,48.325]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4858,250.7682]
["2022-05-22T14:04:00.000000000","2022-05-22T21:04:00.000000000",4863,780.7385]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4850,-0.012]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4854,2065.495]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4868,45.36666]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4872,47.91667]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4858,251.0505]
["2022-05-22T14:05:00.000000000","2022-05-22T21:05:00.000000000",4863,808.9216]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4850,-0.012]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4854,2066.995]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4868,45.31667]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4872,47.775]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4858,251.0818]
["2022-05-22T14:06:00.000000000","2022-05-22T21:06:00.000000000",4863,808.5112]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4850,-0.012]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4854,2048.331]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4868,45.61666]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4872,48.11666]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4858,250.9754]
["2022-05-22T14:07:00.000000000","2022-05-22T21:07:00.000000000",4863,802.0923]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4850,-0.012]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4854,2035.366]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4868,45.78333]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4872,48.24166]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4858,250.8837]
["2022-05-22T14:08:00.000000000","2022-05-22T21:08:00.000000000",4863,796.5022]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4850,-0.012]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4854,2033.37]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4868,46.43333]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4872,48.68333]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4858,250.8815]
["2022-05-22T14:09:00.000000000","2022-05-22T21:09:00.000000000",4863,797.27]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4850,-0.012]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4854,2038.054]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4868,46.21666]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4872,48.85]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4858,250.8364]
["2022-05-22T14:10:00.000000000","2022-05-22T21:10:00.000000000",4863,798.2608]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4850,-0.012]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4854,2037.222]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4868,45.90833]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4872,48.60833]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4858,250.7597]
["2022-05-22T14:11:00.000000000","2022-05-22T21:11:00.000000000",4863,795.5921]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4850,-0.012]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4854,2026.372]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4868,45.80833]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4872,48.36666]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4858,250.7406]
["2022-05-22T14:12:00.000000000","2022-05-22T21:12:00.000000000",4863,790.5829]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4850,-0.012]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4854,2016.498]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4868,45.51666]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4872,48.09166]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4858,250.6934]
["2022-05-22T14:13:00.000000000","2022-05-22T21:13:00.000000000",4863,786.1243]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4850,-0.012]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4854,2006.007]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4868,45.725]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4872,48.075]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4858,250.6127]
["2022-05-22T14:14:00.000000000","2022-05-22T21:14:00.000000000",4863,782.0542]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4850,-0.012]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4854,1990.894]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4868,46.1]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4872,48.29167]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4858,250.5216]
["2022-05-22T14:15:00.000000000","2022-05-22T21:15:00.000000000",4863,776.2767]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4850,-0.012]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4854,1984.876]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4868,46.125]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4872,48.48333]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4858,250.4886]
["2022-05-22T14:16:00.000000000","2022-05-22T21:16:00.000000000",4863,775.8364]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4850,-0.012]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4854,1971.216]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4868,45.97499]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4872,48.10833]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4858,250.4023]
["2022-05-22T14:17:00.000000000","2022-05-22T21:17:00.000000000",4863,769.8506]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4850,-0.012]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4854,1953.575]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4868,46.65833]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4872,48.61666]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4858,250.311]
["2022-05-22T14:18:00.000000000","2022-05-22T21:18:00.000000000",4863,762.811]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4850,-0.012]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4854,1948.611]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4868,47.29167]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4872,49.23333]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4858,250.3457]
["2022-05-22T14:19:00.000000000","2022-05-22T21:19:00.000000000",4863,761.9316]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4850,-0.012]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4854,1941.337]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4868,47.16667]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4872,49.11666]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4858,250.3136]
["2022-05-22T14:20:00.000000000","2022-05-22T21:20:00.000000000",4863,760.0129]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4850,-0.012]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4854,1941.266]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4868,46.89166]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4872,48.68333]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4858,250.3139]
["2022-05-22T14:21:00.000000000","2022-05-22T21:21:00.000000000",4863,757.9434]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4850,-0.012]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4854,1935.281]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4868,47.21666]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4872,48.8]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4858,250.2855]
["2022-05-22T14:22:00.000000000","2022-05-22T21:22:00.000000000",4863,754.7004]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4850,-0.012]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4854,1926.167]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4868,46.8]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4872,48.21666]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4858,250.2431]
["2022-05-22T14:23:00.000000000","2022-05-22T21:23:00.000000000",4863,749.8699]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4850,-0.012]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4854,1917.97]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4868,46.65]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4872,48.11666]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4858,250.1989]
["2022-05-22T14:24:00.000000000","2022-05-22T21:24:00.000000000",4863,745.2559]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4850,-0.012]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4854,1915.687]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4868,46.625]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4872,47.875]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4858,250.198]
["2022-05-22T14:25:00.000000000","2022-05-22T21:25:00.000000000",4863,743.0037]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4850,-0.012]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4854,1903.847]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4868,46.95833]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4872,48.05]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4858,250.1896]
["2022-05-22T14:26:00.000000000","2022-05-22T21:26:00.000000000",4863,738.7838]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4850,-0.012]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4854,1889.676]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4868,47.00833]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4872,48.23333]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4858,250.0969]
["2022-05-22T14:27:00.000000000","2022-05-22T21:27:00.000000000",4863,733.6672]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4850,-0.012]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4854,1874.83]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4868,47.7]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4872,48.65]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4858,250.2004]
["2022-05-22T14:28:00.000000000","2022-05-22T21:28:00.000000000",4863,728.8484]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4850,-0.012]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4854,1862.072]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4868,48.21666]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4872,49.1]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4858,250.1274]
["2022-05-22T14:29:00.000000000","2022-05-22T21:29:00.000000000",4863,725.8334]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4850,-0.012]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4854,1851.693]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4868,47.83333]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4872,48.63333]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4858,250.092]
["2022-05-22T14:30:00.000000000","2022-05-22T21:30:00.000000000",4863,721.1535]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4850,-0.012]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4854,1831.7]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4868,48.25833]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4872,48.9]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4858,249.9572]
["2022-05-22T14:31:00.000000000","2022-05-22T21:31:00.000000000",4863,714.4274]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4850,-0.012]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4854,1829.72]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4868,49.58333]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4872,50.09999]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4858,249.9872]
["2022-05-22T14:32:00.000000000","2022-05-22T21:32:00.000000000",4863,716.0696]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4850,-0.012]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4854,1825.59]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4868,50.00833]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4872,50.53333]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4858,249.9527]
["2022-05-22T14:33:00.000000000","2022-05-22T21:33:00.000000000",4863,716.8305]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4850,-0.012]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4854,1815.87]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4868,50.25833]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4872,50.9]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4858,249.9219]
["2022-05-22T14:34:00.000000000","2022-05-22T21:34:00.000000000",4863,713.3748]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4850,-0.012]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4854,1815.133]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4868,50.00833]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4872,50.90833]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4858,249.9155]
["2022-05-22T14:35:00.000000000","2022-05-22T21:35:00.000000000",4863,711.8587]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4850,-0.012]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4854,1807.672]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4868,49.93333]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4872,50.73333]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4858,249.9102]
["2022-05-22T14:36:00.000000000","2022-05-22T21:36:00.000000000",4863,708.9901]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4850,-0.012]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4854,1807.069]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4868,48.91667]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4872,50.00833]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4858,249.8946]
["2022-05-22T14:37:00.000000000","2022-05-22T21:37:00.000000000",4863,706.3542]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4850,-0.012]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4854,1805.108]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4868,48.45]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4872,49.3]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4858,249.809]
["2022-05-22T14:38:00.000000000","2022-05-22T21:38:00.000000000",4863,703.3567]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4850,-0.012]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4854,1791.709]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4868,49.35]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4872,49.925]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4858,249.7416]
["2022-05-22T14:39:00.000000000","2022-05-22T21:39:00.000000000",4863,698.7746]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4850,-0.012]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4854,1782.935]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4868,48.85]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4872,49.43333]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4858,249.7172]
["2022-05-22T14:40:00.000000000","2022-05-22T21:40:00.000000000",4863,695.3641]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4850,-0.012]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4854,1776.007]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4868,48.66667]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4872,49.4]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4858,249.7174]
["2022-05-22T14:41:00.000000000","2022-05-22T21:41:00.000000000",4863,691.608]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4850,-0.012]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4854,1764.4]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4868,49.19167]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4872,49.71666]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4858,249.7098]
["2022-05-22T14:42:00.000000000","2022-05-22T21:42:00.000000000",4863,686.277]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4850,-0.01175]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4854,1738.658]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4868,50.31667]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4872,50.45]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4858,249.5892]
["2022-05-22T14:43:00.000000000","2022-05-22T21:43:00.000000000",4863,677.9139]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4850,-0.012]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4854,1729.867]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4868,50.85]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4872,50.73333]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4858,249.537]
["2022-05-22T14:44:00.000000000","2022-05-22T21:44:00.000000000",4863,677.0377]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4850,-0.012]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4854,1722.613]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4868,50.875]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4872,50.81667]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4858,249.5032]
["2022-05-22T14:45:00.000000000","2022-05-22T21:45:00.000000000",4863,674.3853]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4850,-0.012]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4854,1711.741]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4868,50.83333]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4872,51.15833]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4858,249.4553]
["2022-05-22T14:46:00.000000000","2022-05-22T21:46:00.000000000",4863,671.0005]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4850,-0.012]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4854,1704.176]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4868,51.43333]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4872,51.40833]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4858,249.3978]
["2022-05-22T14:47:00.000000000","2022-05-22T21:47:00.000000000",4863,669.4077]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4850,-0.012]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4854,1699.515]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4868,50.96666]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4872,51.1]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4858,249.3736]
["2022-05-22T14:48:00.000000000","2022-05-22T21:48:00.000000000",4863,667.3294]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4850,-0.012]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4854,1691.813]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4868,50.78333]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4872,51.08333]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4858,249.2818]
["2022-05-22T14:49:00.000000000","2022-05-22T21:49:00.000000000",4863,663.8148]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4850,-0.012]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4854,1687.3]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4868,50.88333]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4872,51.08333]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4858,249.2703]
["2022-05-22T14:50:00.000000000","2022-05-22T21:50:00.000000000",4863,661.8758]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4850,-0.012]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4854,1683.196]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4868,51.2]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4872,51.125]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4858,249.2915]
["2022-05-22T14:51:00.000000000","2022-05-22T21:51:00.000000000",4863,660.7305]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4850,-0.012]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4854,1670.748]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4868,51.275]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4872,50.95833]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4858,249.2976]
["2022-05-22T14:52:00.000000000","2022-05-22T21:52:00.000000000",4863,655.6602]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4850,-0.012]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4854,1654.915]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4868,50.25]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4872,50.53333]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4858,249.2181]
["2022-05-22T14:53:00.000000000","2022-05-22T21:53:00.000000000",4863,648.3008]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4850,-0.012]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4854,1648.419]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4868,50.08333]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4872,50.65]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4858,249.1597]
["2022-05-22T14:54:00.000000000","2022-05-22T21:54:00.000000000",4863,645.5123]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4850,-0.012]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4854,1637.53]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4868,50.34166]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4872,50.95833]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4858,249.054]
["2022-05-22T14:55:00.000000000","2022-05-22T21:55:00.000000000",4863,642.0836]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4850,-0.012]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4854,1616.842]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4868,51.19167]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4872,51.18333]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4858,248.9952]
["2022-05-22T14:56:00.000000000","2022-05-22T21:56:00.000000000",4863,634.5976]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4850,-0.012]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4854,1590.094]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4868,51.00833]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4872,51.26667]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4858,248.9145]
["2022-05-22T14:57:00.000000000","2022-05-22T21:57:00.000000000",4863,625.6366]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4850,-0.012]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4854,1571.686]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4868,49.49166]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4872,50.84999]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4858,248.8282]
["2022-05-22T14:58:00.000000000","2022-05-22T21:58:00.000000000",4863,617.5012]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4850,-0.012]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4854,1581.572]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4868,49.58333]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4872,50.45]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4858,248.8591]
["2022-05-22T14:59:00.000000000","2022-05-22T21:59:00.000000000",4863,620.4051]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4850,-0.012]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4854,1559.228]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4868,49.71666]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4872,50.47499]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4858,248.7807]
["2022-05-22T15:00:00.000000000","2022-05-22T22:00:00.000000000",4863,610.7763]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4850,-0.012]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4854,1558.291]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4868,50.38333]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4872,51.01667]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4858,248.7369]
["2022-05-22T15:01:00.000000000","2022-05-22T22:01:00.000000000",4863,611.142]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4850,-0.012]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4854,1546.42]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4868,50.825]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4872,51.26666]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4858,248.817]
["2022-05-22T15:02:00.000000000","2022-05-22T22:02:00.000000000",4863,608.2615]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4850,-0.012]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4854,1545.118]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4868,50.01666]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4872,50.72499]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4858,248.8988]
["2022-05-22T15:03:00.000000000","2022-05-22T22:03:00.000000000",4863,606.9276]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4850,-0.012]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4854,1548.674]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4868,49.43333]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4872,50.36666]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4858,248.8843]
["2022-05-22T15:04:00.000000000","2022-05-22T22:04:00.000000000",4863,606.174]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4850,-0.012]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4854,1543.017]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4868,49.025]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4872,50.26666]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4858,248.8796]
["2022-05-22T15:05:00.000000000","2022-05-22T22:05:00.000000000",4863,603.1774]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4850,-0.012]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4854,1537.18]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4868,48.56667]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4872,50.15833]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4858,248.8329]
["2022-05-22T15:06:00.000000000","2022-05-22T22:06:00.000000000",4863,600.7839]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4850,-0.012]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4854,1533.467]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4868,47.475]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4872,49.85833]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4858,248.8173]
["2022-05-22T15:07:00.000000000","2022-05-22T22:07:00.000000000",4863,598.0327]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4850,-0.012]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4854,1526.173]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4868,48.80833]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4872,50.4]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4858,248.7126]
["2022-05-22T15:08:00.000000000","2022-05-22T22:08:00.000000000",4863,595.2744]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4850,-0.012]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4854,1519.671]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4868,48.775]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4872,49.84999]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4858,248.7966]
["2022-05-22T15:09:00.000000000","2022-05-22T22:09:00.000000000",4863,591.5488]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4850,-0.012]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4854,1509.126]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4868,48.8]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4872,49.65833]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4858,248.7431]
["2022-05-22T15:10:00.000000000","2022-05-22T22:10:00.000000000",4863,586.9372]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4850,-0.012]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4854,1510.285]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4868,47.33333]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4872,49.2]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4858,248.7577]
["2022-05-22T15:11:00.000000000","2022-05-22T22:11:00.000000000",4863,586.366]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4850,-0.012]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4854,1503.432]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4868,46.65]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4872,49.03333]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4858,248.6839]
["2022-05-22T15:12:00.000000000","2022-05-22T22:12:00.000000000",4863,582.733]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4850,-0.012]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4854,1492.032]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4868,46.63333]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4872,48.94167]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4858,248.6149]
["2022-05-22T15:13:00.000000000","2022-05-22T22:13:00.000000000",4863,577.9709]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4850,-0.012]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4854,1476.785]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4868,46.24166]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4872,48.98333]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4858,248.4879]
["2022-05-22T15:14:00.000000000","2022-05-22T22:14:00.000000000",4863,572.7617]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4850,-0.012]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4854,1464.598]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4868,45.76667]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4872,48.74166]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4858,248.5145]
["2022-05-22T15:15:00.000000000","2022-05-22T22:15:00.000000000",4863,567.4008]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4850,-0.012]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4854,1459.771]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4868,46.59999]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4872,48.61666]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4858,248.4767]
["2022-05-22T15:16:00.000000000","2022-05-22T22:16:00.000000000",4863,564.7372]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4850,-0.012]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4854,1452.458]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4868,46.05]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4872,48.29167]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4858,248.4892]
["2022-05-22T15:17:00.000000000","2022-05-22T22:17:00.000000000",4863,561.3884]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4850,-0.012]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4854,1428.2]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4868,46.10833]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4872,47.925]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4858,248.3979]
["2022-05-22T15:18:00.000000000","2022-05-22T22:18:00.000000000",4863,551.3841]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4850,-0.012]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4854,1427.94]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4868,45.85833]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4872,47.24166]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4858,248.3683]
["2022-05-22T15:19:00.000000000","2022-05-22T22:19:00.000000000",4863,550.2039]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4850,-0.012]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4854,1392.631]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4868,45.95]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4872,47.20833]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4858,248.1717]
["2022-05-22T15:20:00.000000000","2022-05-22T22:20:00.000000000",4863,535.9337]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4850,-0.012]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4854,1381.457]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4868,45.90833]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4872,46.89167]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4858,248.1435]
["2022-05-22T15:21:00.000000000","2022-05-22T22:21:00.000000000",4863,531.7792]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4850,-0.012]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4854,1380.198]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4868,45.65833]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4872,46.63333]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4858,248.1273]
["2022-05-22T15:22:00.000000000","2022-05-22T22:22:00.000000000",4863,530.2548]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4850,-0.012]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4854,1384.487]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4868,45.09999]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4872,46.44167]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4858,248.1195]
["2022-05-22T15:23:00.000000000","2022-05-22T22:23:00.000000000",4863,531.5458]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4850,-0.012]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4854,1396.553]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4868,44.99166]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4872,46.425]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4858,248.1626]
["2022-05-22T15:24:00.000000000","2022-05-22T22:24:00.000000000",4863,535.0283]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4850,-0.012]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4854,1388.486]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4868,45.31667]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4872,46.475]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4858,248.1579]
["2022-05-22T15:25:00.000000000","2022-05-22T22:25:00.000000000",4863,532.0281]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4850,-0.012]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4854,1377.015]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4868,45.25]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4872,46.21666]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4858,248.0225]
["2022-05-22T15:26:00.000000000","2022-05-22T22:26:00.000000000",4863,527.476]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4850,-0.012]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4854,1362.753]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4868,45.59999]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4872,46.34166]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4858,248.0898]
["2022-05-22T15:27:00.000000000","2022-05-22T22:27:00.000000000",4863,522.0654]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4850,-0.012]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4854,1346.248]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4868,45.59166]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4872,46.2]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4858,248.0417]
["2022-05-22T15:28:00.000000000","2022-05-22T22:28:00.000000000",4863,515.7534]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4850,-0.012]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4854,1336.092]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4868,45.59166]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4872,46.15]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4858,247.996]
["2022-05-22T15:29:00.000000000","2022-05-22T22:29:00.000000000",4863,511.47]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4850,-0.012]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4854,1322.264]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4868,45.39166]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4872,45.95]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4858,247.9428]
["2022-05-22T15:30:00.000000000","2022-05-22T22:30:00.000000000",4863,505.8357]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4850,-0.012]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4854,1312.005]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4868,45.25833]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4872,45.80833]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4858,247.8879]
["2022-05-22T15:31:00.000000000","2022-05-22T22:31:00.000000000",4863,501.6403]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4850,-0.012]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4854,1302.234]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4868,44.625]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4872,45.325]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4858,247.9279]
["2022-05-22T15:32:00.000000000","2022-05-22T22:32:00.000000000",4863,496.6828]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4850,-0.012]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4854,1294.371]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4868,44.11666]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4872,44.9]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4858,248.0611]
["2022-05-22T15:33:00.000000000","2022-05-22T22:33:00.000000000",4863,492.4963]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4850,-0.012]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4854,1282.542]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4868,44.03333]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4872,44.89166]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4858,248.0308]
["2022-05-22T15:34:00.000000000","2022-05-22T22:34:00.000000000",4863,487.6228]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4850,-0.012]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4854,1271.23]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4868,43.95833]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4872,44.7]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4858,247.9995]
["2022-05-22T15:35:00.000000000","2022-05-22T22:35:00.000000000",4863,483.4079]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4850,-0.012]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4854,1259.799]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4868,43.73333]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4872,44.575]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4858,247.9632]
["2022-05-22T15:36:00.000000000","2022-05-22T22:36:00.000000000",4863,478.9664]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4850,-0.012]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4854,1249.346]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4868,43.48333]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4872,44.24166]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4858,247.9242]
["2022-05-22T15:37:00.000000000","2022-05-22T22:37:00.000000000",4863,474.9106]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4850,-0.012]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4854,1242.578]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4868,43.5]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4872,44.24166]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4858,247.8421]
["2022-05-22T15:38:00.000000000","2022-05-22T22:38:00.000000000",4863,471.4955]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4850,-0.012]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4854,1226.644]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4868,43.75833]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4872,44.43333]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4858,247.7886]
["2022-05-22T15:39:00.000000000","2022-05-22T22:39:00.000000000",4863,466.1051]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4850,-0.012]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4854,1217.388]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4868,43.88333]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4872,44.46666]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4858,247.89]
["2022-05-22T15:40:00.000000000","2022-05-22T22:40:00.000000000",4863,462.7839]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4850,-0.012]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4854,1205.513]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4868,43.88333]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4872,44.44167]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4858,247.8128]
["2022-05-22T15:41:00.000000000","2022-05-22T22:41:00.000000000",4863,458.3074]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4850,-0.012]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4854,1197.105]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4868,44.00833]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4872,44.53333]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4858,247.7485]
["2022-05-22T15:42:00.000000000","2022-05-22T22:42:00.000000000",4863,455.0617]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4850,-0.012]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4854,1187.325]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4868,44.3]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4872,44.61666]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4858,247.6714]
["2022-05-22T15:43:00.000000000","2022-05-22T22:43:00.000000000",4863,451.4878]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4850,-0.012]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4854,1178.83]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4868,44.34166]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4872,44.625]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4858,247.653]
["2022-05-22T15:44:00.000000000","2022-05-22T22:44:00.000000000",4863,448.3062]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4850,-0.012]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4854,1170.249]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4868,44.45833]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4872,44.63333]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4858,247.5812]
["2022-05-22T15:45:00.000000000","2022-05-22T22:45:00.000000000",4863,445.2147]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4850,-0.012]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4854,1159.342]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4868,44.2]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4872,44.30833]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4858,247.6869]
["2022-05-22T15:46:00.000000000","2022-05-22T22:46:00.000000000",4863,440.8198]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4850,-0.012]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4854,1145.635]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4868,44.0]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4872,44.16667]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4858,247.6177]
["2022-05-22T15:47:00.000000000","2022-05-22T22:47:00.000000000",4863,435.7258]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4850,-0.012]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4854,1131.901]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4868,43.96666]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4872,44.05833]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4858,247.5727]
["2022-05-22T15:48:00.000000000","2022-05-22T22:48:00.000000000",4863,430.3646]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4850,-0.012]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4854,1122.453]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4868,44.04167]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4872,44.13333]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4858,247.5717]
["2022-05-22T15:49:00.000000000","2022-05-22T22:49:00.000000000",4863,426.7083]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4850,-0.012]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4854,1111.889]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4868,44.25833]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4872,44.24166]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4858,247.5211]
["2022-05-22T15:50:00.000000000","2022-05-22T22:50:00.000000000",4863,423.0638]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4850,-0.012]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4854,1102.999]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4868,43.80833]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4872,44.025]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4858,247.4263]
["2022-05-22T15:51:00.000000000","2022-05-22T22:51:00.000000000",4863,419.4358]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4850,-0.012]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4854,1093.561]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4868,43.81667]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4872,43.96666]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4858,247.4361]
["2022-05-22T15:52:00.000000000","2022-05-22T22:52:00.000000000",4863,415.4348]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4850,-0.012]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4854,1083.553]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4868,43.81667]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4872,43.95833]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4858,247.5048]
["2022-05-22T15:53:00.000000000","2022-05-22T22:53:00.000000000",4863,411.7881]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4850,-0.012]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4854,1073.265]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4868,43.71666]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4872,43.98333]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4858,247.5301]
["2022-05-22T15:54:00.000000000","2022-05-22T22:54:00.000000000",4863,407.906]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4850,-0.012]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4854,1066.495]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4868,43.7]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4872,43.91667]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4858,247.5191]
["2022-05-22T15:55:00.000000000","2022-05-22T22:55:00.000000000",4863,405.2681]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4850,-0.012]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4854,1058.082]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4868,43.6]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4872,43.88333]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4858,247.5074]
["2022-05-22T15:56:00.000000000","2022-05-22T22:56:00.000000000",4863,402.2219]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4850,-0.012]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4854,1049.468]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4868,43.40833]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4872,43.69167]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4858,247.473]
["2022-05-22T15:57:00.000000000","2022-05-22T22:57:00.000000000",4863,398.6559]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4850,-0.012]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4854,1036.512]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4868,43.01667]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4872,43.34999]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4858,247.4709]
["2022-05-22T15:58:00.000000000","2022-05-22T22:58:00.000000000",4863,393.3374]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4850,-0.012]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4854,1025.218]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4868,42.69167]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4872,43.25]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4858,247.4452]
["2022-05-22T15:59:00.000000000","2022-05-22T22:59:00.000000000",4863,388.8365]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4850,-0.012]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4854,1015.034]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4868,42.45]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4872,42.95833]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4858,247.4384]
["2022-05-22T16:00:00.000000000","2022-05-22T23:00:00.000000000",4863,384.5063]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4850,-0.012]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4854,1003.285]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4868,42.60833]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4872,42.975]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4858,247.4118]
["2022-05-22T16:01:00.000000000","2022-05-22T23:01:00.000000000",4863,380.041]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4850,-0.012]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4854,989.8787]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4868,42.60833]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4872,42.91667]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4858,247.3458]
["2022-05-22T16:02:00.000000000","2022-05-22T23:02:00.000000000",4863,375.1792]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4850,-0.012]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4854,979.153]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4868,42.875]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4872,43.05]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4858,247.2967]
["2022-05-22T16:03:00.000000000","2022-05-22T23:03:00.000000000",4863,371.2751]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4850,-0.012]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4854,966.7586]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4868,43.13333]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4872,43.175]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4858,247.2455]
["2022-05-22T16:04:00.000000000","2022-05-22T23:04:00.000000000",4863,367.3124]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4850,-0.012]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4854,952.6004]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4868,43.15]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4872,43.21666]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4858,247.2701]
["2022-05-22T16:05:00.000000000","2022-05-22T23:05:00.000000000",4863,362.3459]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4850,-0.012]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4854,942.9958]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4868,42.99166]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4872,43.28333]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4858,247.2623]
["2022-05-22T16:06:00.000000000","2022-05-22T23:06:00.000000000",4863,358.3949]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4850,-0.012]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4854,933.8771]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4868,42.95]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4872,43.175]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4858,247.2239]
["2022-05-22T16:07:00.000000000","2022-05-22T23:07:00.000000000",4863,354.6653]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4850,-0.012]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4854,924.2378]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4868,42.65]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4872,42.9]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4858,247.2206]
["2022-05-22T16:08:00.000000000","2022-05-22T23:08:00.000000000",4863,350.384]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4850,-0.012]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4854,911.6978]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4868,42.54167]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4872,42.66667]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4858,247.155]
["2022-05-22T16:09:00.000000000","2022-05-22T23:09:00.000000000",4863,344.8467]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4850,-0.012]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4854,904.6709]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4868,41.99166]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4872,42.31667]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4858,247.1718]
["2022-05-22T16:10:00.000000000","2022-05-22T23:10:00.000000000",4863,341.6372]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4850,-0.012]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4854,894.5332]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4868,41.7]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4872,42.0]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4858,247.135]
["2022-05-22T16:11:00.000000000","2022-05-22T23:11:00.000000000",4863,337.5518]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4850,-0.012]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4854,884.6627]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4868,41.525]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4872,41.85833]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4858,247.0775]
["2022-05-22T16:12:00.000000000","2022-05-22T23:12:00.000000000",4863,333.1397]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4850,-0.012]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4854,875.8998]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4868,41.375]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4872,41.725]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4858,247.0395]
["2022-05-22T16:13:00.000000000","2022-05-22T23:13:00.000000000",4863,329.8887]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4850,-0.012]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4854,864.5141]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4868,41.375]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4872,41.71667]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4858,247.0021]
["2022-05-22T16:14:00.000000000","2022-05-22T23:14:00.000000000",4863,325.6066]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4850,-0.012]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4854,852.1828]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4868,41.475]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4872,41.70833]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4858,246.9272]
["2022-05-22T16:15:00.000000000","2022-05-22T23:15:00.000000000",4863,321.2872]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4850,-0.012]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4854,842.553]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4868,41.86666]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4872,41.99166]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4858,246.9397]
["2022-05-22T16:16:00.000000000","2022-05-22T23:16:00.000000000",4863,317.7066]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4850,-0.012]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4854,831.7275]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4868,42.075]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4872,42.10833]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4858,246.9239]
["2022-05-22T16:17:00.000000000","2022-05-22T23:17:00.000000000",4863,314.2425]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4850,-0.012]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4854,819.8934]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4868,42.06667]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4872,42.1]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4858,246.9045]
["2022-05-22T16:18:00.000000000","2022-05-22T23:18:00.000000000",4863,309.9151]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4850,-0.012]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4854,805.783]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4868,41.85]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4872,41.96667]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4858,246.8555]
["2022-05-22T16:19:00.000000000","2022-05-22T23:19:00.000000000",4863,304.7532]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4850,-0.012]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4854,794.6862]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4868,41.90833]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4872,41.96667]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4858,246.8329]
["2022-05-22T16:20:00.000000000","2022-05-22T23:20:00.000000000",4863,300.9644]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4850,-0.012]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4854,783.825]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4868,42.13334]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4872,42.075]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4858,246.7893]
["2022-05-22T16:21:00.000000000","2022-05-22T23:21:00.000000000",4863,296.6521]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4850,-0.01175]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4854,771.6058]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4868,42.05]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4872,42.14167]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4858,246.7259]
["2022-05-22T16:22:00.000000000","2022-05-22T23:22:00.000000000",4863,292.5362]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4850,-0.012]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4854,760.4583]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4868,42.08333]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4872,42.01667]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4858,246.6787]
["2022-05-22T16:23:00.000000000","2022-05-22T23:23:00.000000000",4863,288.1107]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4850,-0.012]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4854,751.7517]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4868,41.89167]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4872,41.925]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4858,246.6536]
["2022-05-22T16:24:00.000000000","2022-05-22T23:24:00.000000000",4863,283.7517]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4850,-0.012]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4854,736.3057]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4868,41.70833]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4872,41.7]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4858,246.5751]
["2022-05-22T16:25:00.000000000","2022-05-22T23:25:00.000000000",4863,279.6199]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4850,-0.012]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4854,727.9785]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4868,41.68333]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4872,41.68333]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4858,246.5756]
["2022-05-22T16:26:00.000000000","2022-05-22T23:26:00.000000000",4863,275.5562]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4850,-0.012]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4854,715.179]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4868,41.48333]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4872,41.575]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4858,246.5679]
["2022-05-22T16:27:00.000000000","2022-05-22T23:27:00.000000000",4863,271.3958]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4850,-0.012]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4854,706.0964]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4868,40.54167]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4872,41.225]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4858,246.5296]
["2022-05-22T16:28:00.000000000","2022-05-22T23:28:00.000000000",4863,267.049]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4850,-0.012]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4854,694.7258]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4868,40.23333]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4872,41.14167]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4858,246.4811]
["2022-05-22T16:29:00.000000000","2022-05-22T23:29:00.000000000",4863,263.0867]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4850,-0.012]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4854,682.7436]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4868,40.21667]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4872,41.18333]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4858,246.4409]
["2022-05-22T16:30:00.000000000","2022-05-22T23:30:00.000000000",4863,258.8813]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4850,-0.012]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4854,669.4253]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4868,39.85833]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4872,41.01667]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4858,246.4147]
["2022-05-22T16:31:00.000000000","2022-05-22T23:31:00.000000000",4863,254.2061]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4850,-0.012]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4854,659.0553]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4868,39.44167]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4872,40.725]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4858,246.383]
["2022-05-22T16:32:00.000000000","2022-05-22T23:32:00.000000000",4863,249.7348]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4850,-0.012]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4854,646.6196]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4868,39.36666]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4872,40.53333]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4858,246.3636]
["2022-05-22T16:33:00.000000000","2022-05-22T23:33:00.000000000",4863,245.2328]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4850,-0.012]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4854,637.1546]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4868,39.50834]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4872,40.475]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4858,246.3484]
["2022-05-22T16:34:00.000000000","2022-05-22T23:34:00.000000000",4863,241.748]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4850,-0.012]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4854,628.3309]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4868,39.30833]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4872,40.225]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4858,246.3031]
["2022-05-22T16:35:00.000000000","2022-05-22T23:35:00.000000000",4863,238.2327]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4850,-0.012]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4854,618.3149]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4868,39.18333]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4872,40.08333]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4858,246.2931]
["2022-05-22T16:36:00.000000000","2022-05-22T23:36:00.000000000",4863,234.5033]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4850,-0.012]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4854,605.5114]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4868,38.81667]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4872,40.05]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4858,246.2913]
["2022-05-22T16:37:00.000000000","2022-05-22T23:37:00.000000000",4863,230.6445]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4850,-0.012]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4854,596.3347]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4868,38.85]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4872,39.98333]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4858,246.2546]
["2022-05-22T16:38:00.000000000","2022-05-22T23:38:00.000000000",4863,226.7105]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4850,-0.012]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4854,584.4693]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4868,38.94167]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4872,39.9]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4858,246.2398]
["2022-05-22T16:39:00.000000000","2022-05-22T23:39:00.000000000",4863,222.7596]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4850,-0.012]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4854,574.3503]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4868,39.00834]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4872,39.96667]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4858,246.1681]
["2022-05-22T16:40:00.000000000","2022-05-22T23:40:00.000000000",4863,218.6602]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4850,-0.012]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4854,561.7303]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4868,38.76667]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4872,39.85]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4858,246.0911]
["2022-05-22T16:41:00.000000000","2022-05-22T23:41:00.000000000",4863,214.5621]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4850,-0.012]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4854,552.3557]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4868,38.73333]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4872,39.81667]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4858,246.0362]
["2022-05-22T16:42:00.000000000","2022-05-22T23:42:00.000000000",4863,210.9734]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4850,-0.01175]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4854,541.0483]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4868,38.89167]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4872,39.69167]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4858,245.9736]
["2022-05-22T16:43:00.000000000","2022-05-22T23:43:00.000000000",4863,207.556]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4850,-0.012]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4854,534.3831]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4868,38.64167]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4872,39.44167]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4858,245.9467]
["2022-05-22T16:44:00.000000000","2022-05-22T23:44:00.000000000",4863,204.1724]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4850,-0.012]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4854,523.4628]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4868,38.49166]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4872,39.175]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4858,245.8691]
["2022-05-22T16:45:00.000000000","2022-05-22T23:45:00.000000000",4863,200.4746]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4850,-0.012]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4854,514.1515]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4868,38.40833]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4872,39.06667]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4858,245.8337]
["2022-05-22T16:46:00.000000000","2022-05-22T23:46:00.000000000",4863,196.8156]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4850,-0.012]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4854,502.6023]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4868,38.225]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4872,38.98333]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4858,245.7409]
["2022-05-22T16:47:00.000000000","2022-05-22T23:47:00.000000000",4863,193.1701]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4850,-0.012]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4854,492.4681]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4868,38.125]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4872,38.875]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4858,245.6515]
["2022-05-22T16:48:00.000000000","2022-05-22T23:48:00.000000000",4863,189.478]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4850,-0.012]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4854,482.2958]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4868,38.19167]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4872,38.9]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4858,245.6092]
["2022-05-22T16:49:00.000000000","2022-05-22T23:49:00.000000000",4863,185.8137]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4850,-0.012]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4854,471.215]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4868,38.18333]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4872,38.88334]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4858,245.5352]
["2022-05-22T16:50:00.000000000","2022-05-22T23:50:00.000000000",4863,181.7885]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4850,-0.012]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4854,457.3817]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4868,38.06667]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4872,38.75]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4858,245.4763]
["2022-05-22T16:51:00.000000000","2022-05-22T23:51:00.000000000",4863,177.5059]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4850,-0.012]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4854,447.0075]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4868,37.98333]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4872,38.65833]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4858,245.4403]
["2022-05-22T16:52:00.000000000","2022-05-22T23:52:00.000000000",4863,173.3285]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4850,-0.012]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4854,432.7577]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4868,37.575]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4872,38.525]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4858,245.3916]
["2022-05-22T16:53:00.000000000","2022-05-22T23:53:00.000000000",4863,168.0323]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4850,-0.012]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4854,418.4153]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4868,37.06667]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4872,38.25834]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4858,245.2362]
["2022-05-22T16:54:00.000000000","2022-05-22T23:54:00.000000000",4863,163.1162]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4850,-0.012]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4854,403.5508]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4868,36.675]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4872,37.99166]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4858,245.2094]
["2022-05-22T16:55:00.000000000","2022-05-22T23:55:00.000000000",4863,157.7944]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4850,-0.012]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4854,389.9557]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4868,36.725]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4872,37.85]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4858,245.1935]
["2022-05-22T16:56:00.000000000","2022-05-22T23:56:00.000000000",4863,152.6357]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4850,-0.012]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4854,377.1852]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4868,36.8]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4872,37.725]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4858,245.1491]
["2022-05-22T16:57:00.000000000","2022-05-22T23:57:00.000000000",4863,148.3065]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4850,-0.012]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4854,360.0567]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4868,36.69167]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4872,37.58333]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4858,245.0865]
["2022-05-22T16:58:00.000000000","2022-05-22T23:58:00.000000000",4863,141.4521]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4850,-0.012]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4854,359.4279]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4868,36.51667]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4872,37.39167]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4858,245.1556]
["2022-05-22T16:59:00.000000000","2022-05-22T23:59:00.000000000",4863,142.3944]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4850,-0.012]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4854,349.1812]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4868,36.29167]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4872,37.2]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4858,245.1323]
["2022-05-22T17:00:00.000000000","2022-05-23T00:00:00.000000000",4863,137.6717]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4850,-0.012]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4854,345.8017]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4868,36.03333]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4872,37.09167]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4858,245.1672]
["2022-05-22T17:01:00.000000000","2022-05-23T00:01:00.000000000",4863,136.0914]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4850,-0.012]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4854,312.5832]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4868,35.75]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4872,36.925]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4858,245.0688]
["2022-05-22T17:02:00.000000000","2022-05-23T00:02:00.000000000",4863,124.1883]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4850,-0.012]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4854,282.8043]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4868,35.59167]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4872,36.78333]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4858,244.9306]
["2022-05-22T17:03:00.000000000","2022-05-23T00:03:00.000000000",4863,113.6146]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4850,-0.012]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4854,266.2687]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4868,35.29167]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4872,36.575]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4858,244.8504]
["2022-05-22T17:04:00.000000000","2022-05-23T00:04:00.000000000",4863,108.0591]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4850,-0.012]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4854,275.6395]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4868,35.04167]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4872,36.38334]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4858,244.9277]
["2022-05-22T17:05:00.000000000","2022-05-23T00:05:00.000000000",4863,111.2848]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4850,-0.012]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4854,285.2228]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4868,34.83333]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4872,36.24166]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4858,245.2467]
["2022-05-22T17:06:00.000000000","2022-05-23T00:06:00.000000000",4863,114.8732]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4850,-0.012]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4854,243.2042]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4868,34.70833]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4872,36.05833]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4858,245.1953]
["2022-05-22T17:07:00.000000000","2022-05-23T00:07:00.000000000",4863,99.0185]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4850,-0.012]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4854,210.6234]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4868,34.26667]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4872,35.75834]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4858,244.9492]
["2022-05-22T17:08:00.000000000","2022-05-23T00:08:00.000000000",4863,87.82125]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4850,-0.012]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4854,206.5859]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4868,33.96666]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4872,35.48333]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4858,244.9183]
["2022-05-22T17:09:00.000000000","2022-05-23T00:09:00.000000000",4863,86.80012]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4850,-0.012]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4854,211.4525]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4868,33.74166]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4872,35.25]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4858,244.8595]
["2022-05-22T17:10:00.000000000","2022-05-23T00:10:00.000000000",4863,88.00104]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4850,-0.012]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4854,234.2581]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4868,33.7]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4872,35.2]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4858,245.0474]
["2022-05-22T17:11:00.000000000","2022-05-23T00:11:00.000000000",4863,96.17292]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4850,-0.012]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4854,237.159]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4868,33.6]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4872,35.11667]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4858,245.0777]
["2022-05-22T17:12:00.000000000","2022-05-23T00:12:00.000000000",4863,96.7515]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4850,-0.012]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4854,217.4397]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4868,33.525]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4872,35.025]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4858,245.0446]
["2022-05-22T17:13:00.000000000","2022-05-23T00:13:00.000000000",4863,89.20731]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4850,-0.012]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4854,148.6137]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4868,33.26667]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4872,34.74166]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4858,244.4392]
["2022-05-22T17:14:00.000000000","2022-05-23T00:14:00.000000000",4863,66.65665]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4850,-0.012]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4854,150.5833]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4868,33.075]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4872,34.475]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4858,244.4292]
["2022-05-22T17:15:00.000000000","2022-05-23T00:15:00.000000000",4863,67.11587]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4850,-0.012]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4854,174.0975]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4868,32.91667]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4872,34.30833]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4858,244.6424]
["2022-05-22T17:16:00.000000000","2022-05-23T00:16:00.000000000",4863,78.83179]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4850,-0.012]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4854,202.3284]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4868,32.90833]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4872,34.30833]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4858,244.9501]
["2022-05-22T17:17:00.000000000","2022-05-23T00:17:00.000000000",4863,89.66799]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4850,-0.012]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4854,199.9656]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4868,32.83333]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4872,34.225]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4858,244.9185]
["2022-05-22T17:18:00.000000000","2022-05-23T00:18:00.000000000",4863,88.0509]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4850,-0.012]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4854,197.1212]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4868,32.81667]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4872,34.28333]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4858,244.8564]
["2022-05-22T17:19:00.000000000","2022-05-23T00:19:00.000000000",4863,85.79769]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4850,-0.012]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4854,211.8677]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4868,32.875]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4872,34.30833]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4858,244.8397]
["2022-05-22T17:20:00.000000000","2022-05-23T00:20:00.000000000",4863,87.81034]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4850,-0.012]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4854,218.1807]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4868,32.95]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4872,34.39167]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4858,244.8699]
["2022-05-22T17:21:00.000000000","2022-05-23T00:21:00.000000000",4863,88.95953]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4850,-0.012]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4854,218.5438]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4868,32.925]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4872,34.4]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4858,244.8899]
["2022-05-22T17:22:00.000000000","2022-05-23T00:22:00.000000000",4863,88.74735]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4850,-0.012]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4854,203.8811]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4868,32.8]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4872,34.30833]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4858,244.9712]
["2022-05-22T17:23:00.000000000","2022-05-23T00:23:00.000000000",4863,83.90661]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4850,-0.012]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4854,198.4364]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4868,32.63334]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4872,34.18333]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4858,245.089]
["2022-05-22T17:24:00.000000000","2022-05-23T00:24:00.000000000",4863,82.24541]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4850,-0.012]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4854,195.6599]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4868,32.58333]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4872,34.09167]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4858,245.0471]
["2022-05-22T17:25:00.000000000","2022-05-23T00:25:00.000000000",4863,81.174]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4850,-0.012]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4854,201.6652]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4868,32.5]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4872,34.04167]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4858,245.1007]
["2022-05-22T17:26:00.000000000","2022-05-23T00:26:00.000000000",4863,82.93318]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4850,-0.012]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4854,194.8782]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4868,32.50834]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4872,34.00833]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4858,245.1275]
["2022-05-22T17:27:00.000000000","2022-05-23T00:27:00.000000000",4863,80.60434]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4850,-0.012]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4854,182.3269]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4868,32.46667]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4872,33.9]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4858,244.9918]
["2022-05-22T17:28:00.000000000","2022-05-23T00:28:00.000000000",4863,76.73154]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4850,-0.012]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4854,177.4001]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4868,32.43333]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4872,33.84166]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4858,245.1126]
["2022-05-22T17:29:00.000000000","2022-05-23T00:29:00.000000000",4863,74.97916]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4850,-0.012]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4854,167.3638]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4868,32.43333]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4872,33.78333]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4858,245.0845]
["2022-05-22T17:30:00.000000000","2022-05-23T00:30:00.000000000",4863,71.60648]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4850,-0.012]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4854,157.2791]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4868,32.41667]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4872,33.7]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4858,245.0559]
["2022-05-22T17:31:00.000000000","2022-05-23T00:31:00.000000000",4863,68.09718]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4850,-0.012]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4854,156.9154]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4868,32.40833]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4872,33.68333]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4858,245.101]
["2022-05-22T17:32:00.000000000","2022-05-23T00:32:00.000000000",4863,67.51167]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4850,-0.012]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4854,155.0959]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4868,32.43333]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4872,33.63334]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4858,245.1088]
["2022-05-22T17:33:00.000000000","2022-05-23T00:33:00.000000000",4863,66.57715]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4850,-0.012]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4854,146.616]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4868,32.40833]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4872,33.575]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4858,245.0782]
["2022-05-22T17:34:00.000000000","2022-05-23T00:34:00.000000000",4863,63.7632]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4850,-0.012]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4854,143.1761]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4868,32.4]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4872,33.5]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4858,245.1585]
["2022-05-22T17:35:00.000000000","2022-05-23T00:35:00.000000000",4863,62.16309]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4850,-0.01175]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4854,141.5572]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4868,32.4]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4872,33.45]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4858,245.2156]
["2022-05-22T17:36:00.000000000","2022-05-23T00:36:00.000000000",4863,61.39513]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4850,-0.012]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4854,137.4764]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4868,32.40833]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4872,33.39167]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4858,245.2113]
["2022-05-22T17:37:00.000000000","2022-05-23T00:37:00.000000000",4863,60.0035]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4850,-0.012]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4854,134.4606]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4868,32.38334]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4872,33.3]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4858,245.1855]
["2022-05-22T17:38:00.000000000","2022-05-23T00:38:00.000000000",4863,59.38127]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4850,-0.012]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4854,132.4926]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4868,32.41667]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4872,33.3]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4858,245.1677]
["2022-05-22T17:39:00.000000000","2022-05-23T00:39:00.000000000",4863,59.1202]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4850,-0.012]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4854,129.1186]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4868,32.4]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4872,33.25833]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4858,245.1366]
["2022-05-22T17:40:00.000000000","2022-05-23T00:40:00.000000000",4863,58.52722]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4850,-0.012]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4854,127.2116]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4868,32.39167]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4872,33.175]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4858,245.2295]
["2022-05-22T17:41:00.000000000","2022-05-23T00:41:00.000000000",4863,58.3601]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4850,-0.012]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4854,120.6678]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4868,32.31667]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4872,33.08333]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4858,245.2702]
["2022-05-22T17:42:00.000000000","2022-05-23T00:42:00.000000000",4863,56.74118]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4850,-0.012]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4854,116.4332]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4868,32.3]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4872,33.03333]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4858,245.1943]
["2022-05-22T17:43:00.000000000","2022-05-23T00:43:00.000000000",4863,55.59065]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4850,-0.012]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4854,112.7657]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4868,32.225]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4872,32.93333]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4858,245.1258]
["2022-05-22T17:44:00.000000000","2022-05-23T00:44:00.000000000",4863,54.54633]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4850,-0.012]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4854,111.1552]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4868,32.13334]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4872,32.86666]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4858,245.157]
["2022-05-22T17:45:00.000000000","2022-05-23T00:45:00.000000000",4863,54.10779]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4850,-0.012]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4854,112.1026]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4868,31.96667]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4872,32.70833]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4858,245.2307]
["2022-05-22T17:46:00.000000000","2022-05-23T00:46:00.000000000",4863,54.42605]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4850,-0.012]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4854,111.5508]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4868,31.83333]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4872,32.60833]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4858,245.2334]
["2022-05-22T17:47:00.000000000","2022-05-23T00:47:00.000000000",4863,54.23047]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4850,-0.012]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4854,109.1007]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4868,31.89166]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4872,32.69167]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4858,245.2027]
["2022-05-22T17:48:00.000000000","2022-05-23T00:48:00.000000000",4863,53.51954]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4850,-0.012]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4854,107.5634]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4868,31.9]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4872,32.65]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4858,245.1533]
["2022-05-22T17:49:00.000000000","2022-05-23T00:49:00.000000000",4863,53.03539]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4850,-0.01175]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4854,107.2014]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4868,31.79167]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4872,32.6]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4858,245.1974]
["2022-05-22T17:50:00.000000000","2022-05-23T00:50:00.000000000",4863,52.83889]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4850,-0.012]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4854,99.06615]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4868,31.7]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4872,32.54167]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4858,245.0142]
["2022-05-22T17:51:00.000000000","2022-05-23T00:51:00.000000000",4863,49.82708]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4850,-0.012]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4854,95.38381]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4868,31.56667]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4872,32.46667]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4858,244.9735]
["2022-05-22T17:52:00.000000000","2022-05-23T00:52:00.000000000",4863,48.82854]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4850,-0.01175]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4854,95.16547]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4868,31.525]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4872,32.5]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4858,244.9867]
["2022-05-22T17:53:00.000000000","2022-05-23T00:53:00.000000000",4863,48.5111]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4850,-0.012]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4854,89.59689]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4868,31.44167]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4872,32.45833]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4858,244.909]
["2022-05-22T17:54:00.000000000","2022-05-23T00:54:00.000000000",4863,46.4077]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4850,-0.012]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4854,87.82782]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4868,31.325]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4872,32.4]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4858,244.9248]
["2022-05-22T17:55:00.000000000","2022-05-23T00:55:00.000000000",4863,45.86356]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4850,-0.012]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4854,88.04568]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4868,31.15]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4872,32.325]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4858,244.9459]
["2022-05-22T17:56:00.000000000","2022-05-23T00:56:00.000000000",4863,45.9703]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4850,-0.012]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4854,87.60589]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4868,31.04167]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4872,32.29166]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4858,244.9357]
["2022-05-22T17:57:00.000000000","2022-05-23T00:57:00.000000000",4863,45.66825]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4850,-0.01175]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4854,84.96499]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4868,30.93333]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4872,32.21667]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4858,244.8796]
["2022-05-22T17:58:00.000000000","2022-05-23T00:58:00.000000000",4863,44.41277]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4850,-0.012]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4854,78.5237]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4868,30.79167]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4872,32.11666]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4858,244.8143]
["2022-05-22T17:59:00.000000000","2022-05-23T00:59:00.000000000",4863,42.32439]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4850,-0.012]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4854,76.97759]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4868,30.65833]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4872,32.0]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4858,244.8562]
["2022-05-22T18:00:00.000000000","2022-05-23T01:00:00.000000000",4863,41.68987]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4850,-0.012]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4854,76.8978]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4868,30.50833]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4872,31.90833]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4858,244.9021]
["2022-05-22T18:01:00.000000000","2022-05-23T01:01:00.000000000",4863,41.56977]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4850,-0.012]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4854,76.178]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4868,30.44167]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4872,31.88333]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4858,244.9578]
["2022-05-22T18:02:00.000000000","2022-05-23T01:02:00.000000000",4863,41.35852]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4850,-0.012]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4854,75.65163]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4868,30.36667]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4872,31.8]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4858,244.9147]
["2022-05-22T18:03:00.000000000","2022-05-23T01:03:00.000000000",4863,41.05642]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4850,-0.012]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4854,73.82182]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4868,30.325]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4872,31.76667]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4858,244.895]
["2022-05-22T18:04:00.000000000","2022-05-23T01:04:00.000000000",4863,40.40599]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4850,-0.012]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4854,71.11828]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4868,30.28333]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4872,31.70833]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4858,244.9436]
["2022-05-22T18:05:00.000000000","2022-05-23T01:05:00.000000000",4863,39.49772]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4850,-0.012]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4854,68.12038]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4868,30.2]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4872,31.64166]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4858,244.9636]
["2022-05-22T18:06:00.000000000","2022-05-23T01:06:00.000000000",4863,38.37752]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4850,-0.01175]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4854,63.72037]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4868,30.1]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4872,31.56667]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4858,244.9747]
["2022-05-22T18:07:00.000000000","2022-05-23T01:07:00.000000000",4863,36.8336]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4850,-0.012]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4854,59.46272]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4868,30.09167]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4872,31.56667]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4858,244.9862]
["2022-05-22T18:08:00.000000000","2022-05-23T01:08:00.000000000",4863,35.28934]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4850,-0.012]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4854,55.2832]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4868,30.00833]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4872,31.43333]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4858,244.9826]
["2022-05-22T18:09:00.000000000","2022-05-23T01:09:00.000000000",4863,33.80577]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4850,-0.012]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4854,51.61752]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4868,29.89166]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4872,31.39166]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4858,244.9585]
["2022-05-22T18:10:00.000000000","2022-05-23T01:10:00.000000000",4863,32.50402]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4850,-0.012]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4854,48.4654]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4868,29.78333]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4872,31.23333]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4858,245.0809]
["2022-05-22T18:11:00.000000000","2022-05-23T01:11:00.000000000",4863,31.2635]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4850,-0.01175]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4854,45.45985]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4868,29.59167]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4872,31.08333]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4858,245.0961]
["2022-05-22T18:12:00.000000000","2022-05-23T01:12:00.000000000",4863,30.11351]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4850,-0.012]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4854,42.45248]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4868,29.41666]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4872,30.95]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4858,245.1107]
["2022-05-22T18:13:00.000000000","2022-05-23T01:13:00.000000000",4863,28.99352]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4850,-0.012]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4854,39.29593]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4868,29.325]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4872,30.81667]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4858,245.0558]
["2022-05-22T18:14:00.000000000","2022-05-23T01:14:00.000000000",4863,27.79804]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4850,-0.0115]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4854,36.13783]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4868,29.15]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4872,30.61667]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4858,245.0369]
["2022-05-22T18:15:00.000000000","2022-05-23T01:15:00.000000000",4863,26.66332]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4850,-0.0115]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4854,30.93614]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4868,29.11667]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4872,30.575]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4858,245.0515]
["2022-05-22T18:16:00.000000000","2022-05-23T01:16:00.000000000",4863,25.6947]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4850,-0.012]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4854,28.08023]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4868,29.075]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4872,30.525]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4858,245.0568]
["2022-05-22T18:17:00.000000000","2022-05-23T01:17:00.000000000",4863,24.49944]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4850,-0.01175]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4854,24.41687]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4868,29.01666]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4872,30.45833]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4858,245.0658]
["2022-05-22T18:18:00.000000000","2022-05-23T01:18:00.000000000",4863,23.24333]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4850,-0.012]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4854,20.96929]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4868,28.91667]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4872,30.35833]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4858,245.069]
["2022-05-22T18:19:00.000000000","2022-05-23T01:19:00.000000000",4863,21.9569]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4850,-0.012]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4854,17.6694]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4868,28.86667]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4872,30.33333]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4858,245.0423]
["2022-05-22T18:20:00.000000000","2022-05-23T01:20:00.000000000",4863,20.74595]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4850,-0.01175]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4854,14.73869]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4868,28.85]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4872,30.30833]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4858,245.0471]
["2022-05-22T18:21:00.000000000","2022-05-23T01:21:00.000000000",4863,19.61084]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4850,-0.01175]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4854,12.02423]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4868,28.76667]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4872,30.20833]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4858,245.0231]
["2022-05-22T18:22:00.000000000","2022-05-23T01:22:00.000000000",4863,18.67243]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4850,-0.012]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4854,10.2651]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4868,28.73333]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4872,30.18333]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4858,244.8622]
["2022-05-22T18:23:00.000000000","2022-05-23T01:23:00.000000000",4863,17.93056]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4850,-0.01175]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4854,8.798389]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4868,28.725]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4872,30.19167]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4858,244.8781]
["2022-05-22T18:24:00.000000000","2022-05-23T01:24:00.000000000",4863,17.26438]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4850,-0.0115]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4854,7.332914]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4868,28.70833]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4872,30.2]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4858,244.8544]
["2022-05-22T18:25:00.000000000","2022-05-23T01:25:00.000000000",4863,16.56801]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4850,-0.0115]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4854,5.354261]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4868,28.65833]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4872,30.175]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4858,244.8594]
["2022-05-22T18:26:00.000000000","2022-05-23T01:26:00.000000000",4863,15.94736]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4850,-0.012]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4854,4.400414]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4868,28.61667]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4872,30.15]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4858,244.8786]
["2022-05-22T18:27:00.000000000","2022-05-23T01:27:00.000000000",4863,15.38725]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4850,-0.0115]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4854,2.640689]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4868,28.525]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4872,30.06667]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4858,244.9684]
["2022-05-22T18:28:00.000000000","2022-05-23T01:28:00.000000000",4863,14.73653]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4850,-0.012]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4854,0.8803313]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4868,28.41667]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4872,29.975]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4858,244.9592]
["2022-05-22T18:29:00.000000000","2022-05-23T01:29:00.000000000",4863,14.05527]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4850,-0.012]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4854,-1.540832]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4868,28.4]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4872,29.94167]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4858,244.8721]
["2022-05-22T18:30:00.000000000","2022-05-23T01:30:00.000000000",4863,13.2829]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4850,-0.01175]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4854,-3.374949]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4868,28.30833]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4872,29.85]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4858,244.8974]
["2022-05-22T18:31:00.000000000","2022-05-23T01:31:00.000000000",4863,12.40432]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4850,-0.012]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4854,-3.008152]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4868,28.325]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4872,29.825]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4858,244.9475]
["2022-05-22T18:32:00.000000000","2022-05-23T01:32:00.000000000",4863,11.34434]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4850,-0.0115]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4854,-2.934342]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4868,28.29167]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4872,29.8]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4858,244.9303]
["2022-05-22T18:33:00.000000000","2022-05-23T01:33:00.000000000",4863,10.20849]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4850,-0.0115]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4854,-2.934757]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4868,28.26667]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4872,29.79167]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4858,244.9363]
["2022-05-22T18:34:00.000000000","2022-05-23T01:34:00.000000000",4863,9.012174]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4850,-0.0115]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4854,-2.788525]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4868,28.36667]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4872,29.9]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4858,244.9359]
["2022-05-22T18:35:00.000000000","2022-05-23T01:35:00.000000000",4863,7.891277]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4850,-0.0105]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4854,-2.861552]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4868,28.4]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4872,29.875]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4858,244.975]
["2022-05-22T18:36:00.000000000","2022-05-23T01:36:00.000000000",4863,6.831259]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4850,-0.01175]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4854,-3.008493]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4868,28.51666]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4872,30.00833]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4858,245.0087]
["2022-05-22T18:37:00.000000000","2022-05-23T01:37:00.000000000",4863,5.952811]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4850,-0.01075]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4854,-2.934978]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4868,28.48333]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4872,30.00833]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4858,245.009]
["2022-05-22T18:38:00.000000000","2022-05-23T01:38:00.000000000",4863,5.28654]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4850,-0.0115]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4854,-2.861278]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4868,28.39166]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4872,29.90833]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4858,245.021]
["2022-05-22T18:39:00.000000000","2022-05-23T01:39:00.000000000",4863,4.832431]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4850,-0.011]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4854,-2.861022]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4868,28.24167]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4872,29.79167]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4858,245.0301]
["2022-05-22T18:40:00.000000000","2022-05-23T01:40:00.000000000",4863,4.51452]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4850,-0.0105]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4854,-2.787554]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4868,28.24167]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4872,29.75]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4858,245.0274]
["2022-05-22T18:41:00.000000000","2022-05-23T01:41:00.000000000",4863,4.166568]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4850,-0.0115]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4854,-2.934417]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4868,28.29167]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4872,29.825]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4858,245.1099]
["2022-05-22T18:42:00.000000000","2022-05-23T01:42:00.000000000",4863,3.878836]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4850,-0.01125]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4854,-2.934149]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4868,28.28333]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4872,29.80833]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4858,245.1067]
["2022-05-22T18:43:00.000000000","2022-05-23T01:43:00.000000000",4863,3.585087]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4850,-0.011]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4854,-2.860987]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4868,28.33333]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4872,29.86667]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4858,245.1192]
["2022-05-22T18:44:00.000000000","2022-05-23T01:44:00.000000000",4863,3.314566]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4850,-0.0115]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4854,-2.860895]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4868,28.225]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4872,29.69167]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4858,245.1313]
["2022-05-22T18:45:00.000000000","2022-05-23T01:45:00.000000000",4863,3.027001]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4850,-0.0115]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4854,-2.860443]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4868,28.16667]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4872,29.61667]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4858,245.0977]
["2022-05-22T18:46:00.000000000","2022-05-23T01:46:00.000000000",4863,2.799976]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4850,-0.011]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4854,-2.787001]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4868,28.16667]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4872,29.6]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4858,245.0523]
["2022-05-22T18:47:00.000000000","2022-05-23T01:47:00.000000000",4863,2.588086]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4850,-0.012]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4854,-2.78674]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4868,28.09167]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4872,29.5]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4858,245.0324]
["2022-05-22T18:48:00.000000000","2022-05-23T01:48:00.000000000",4863,2.542681]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4850,-0.012]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4854,-2.860522]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4868,27.99167]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4872,29.41667]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4858,245.0169]
["2022-05-22T18:49:00.000000000","2022-05-23T01:49:00.000000000",4863,2.633491]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4850,-0.01175]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4854,-2.933728]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4868,27.9]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4872,29.325]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4858,245.0386]
["2022-05-22T18:50:00.000000000","2022-05-23T01:50:00.000000000",4863,2.7243]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4850,-0.01175]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4854,-2.860771]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4868,27.96667]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4872,29.25833]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4858,245.0266]
["2022-05-22T18:51:00.000000000","2022-05-23T01:51:00.000000000",4863,2.739435]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4850,-0.012]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4854,-2.934067]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4868,27.8]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4872,29.16667]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4858,245.0532]
["2022-05-22T18:52:00.000000000","2022-05-23T01:52:00.000000000",4863,2.588086]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4850,-0.01075]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4854,-2.714248]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4868,27.74167]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4872,29.1]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4858,245.0222]
["2022-05-22T18:53:00.000000000","2022-05-23T01:53:00.000000000",4863,1.99782]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4850,-0.0115]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4854,-2.861179]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4868,27.63333]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4872,29.025]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4858,244.9934]
["2022-05-22T18:54:00.000000000","2022-05-23T01:54:00.000000000",4863,1.225935]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4850,-0.012]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4854,-2.934657]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4868,27.575]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4872,28.96667]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4858,244.9764]
["2022-05-22T18:55:00.000000000","2022-05-23T01:55:00.000000000",4863,0.7870202]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4850,-0.0115]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4854,-2.861162]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4868,27.43333]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4872,28.75833]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4858,244.9594]
["2022-05-22T18:56:00.000000000","2022-05-23T01:56:00.000000000",4863,0.5751302]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4850,-0.01175]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4854,-2.714992]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4868,27.35]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4872,28.73333]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4858,244.9792]
["2022-05-22T18:57:00.000000000","2022-05-23T01:57:00.000000000",4863,0.4389151]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4850,-0.01175]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4854,-2.861499]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4868,27.30833]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4872,28.625]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4858,244.9562]
["2022-05-22T18:58:00.000000000","2022-05-23T01:58:00.000000000",4863,0.3632401]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4850,-0.01125]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4854,-2.934779]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4868,27.25]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4872,28.53333]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4858,244.9493]
["2022-05-22T18:59:00.000000000","2022-05-23T01:59:00.000000000",4863,0.2421601]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4850,-0.01175]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4854,-3.008286]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4868,27.10833]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4872,28.425]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4858,244.9647]
["2022-05-22T19:00:00.000000000","2022-05-23T02:00:00.000000000",4863,0.1816201]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4850,-0.01125]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4854,-2.860926]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4868,27.15]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4872,28.45]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4858,244.9207]
["2022-05-22T19:01:00.000000000","2022-05-23T02:01:00.000000000",4863,0.12108]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4850,-0.011]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4854,-2.861435]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4868,27.19167]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4872,28.5]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4858,244.9488]
["2022-05-22T19:02:00.000000000","2022-05-23T02:02:00.000000000",4863,0.0]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4850,-0.01075]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4854,-3.008019]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4868,27.25833]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4872,28.58333]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4858,244.9755]
["2022-05-22T19:03:00.000000000","2022-05-23T02:03:00.000000000",4863,0.0]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4850,-0.01025]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4854,-2.861027]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4868,27.31667]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4872,28.625]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4858,244.9843]
["2022-05-22T19:04:00.000000000","2022-05-23T02:04:00.000000000",4863,0.0]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4850,-0.011]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4854,-2.861169]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4868,27.23333]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4872,28.55]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4858,244.9403]
["2022-05-22T19:05:00.000000000","2022-05-23T02:05:00.000000000",4863,0.0]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4850,-0.01075]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4854,-3.081503]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4868,27.175]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4872,28.48333]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4858,244.9375]
["2022-05-22T19:06:00.000000000","2022-05-23T02:06:00.000000000",4863,0.0]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4850,-0.01]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4854,-3.008048]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4868,27.20833]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4872,28.39166]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4858,244.8732]
["2022-05-22T19:07:00.000000000","2022-05-23T02:07:00.000000000",4863,0.0]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4850,-0.01]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4854,-2.714649]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4868,27.1]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4872,28.34167]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4858,244.9124]
["2022-05-22T19:08:00.000000000","2022-05-23T02:08:00.000000000",4863,0.0]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4850,-0.01175]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4854,-2.861344]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4868,27.125]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4872,28.36667]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4858,244.8869]
["2022-05-22T19:09:00.000000000","2022-05-23T02:09:00.000000000",4863,0.0]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4850,-0.0115]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4854,-2.787776]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4868,27.10833]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4872,28.39166]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4858,244.9202]
["2022-05-22T19:10:00.000000000","2022-05-23T02:10:00.000000000",4863,0.0]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4850,-0.0105]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4854,-2.934491]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4868,27.06667]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4872,28.3]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4858,244.9159]
["2022-05-22T19:11:00.000000000","2022-05-23T02:11:00.000000000",4863,0.0]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4850,-0.01175]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4854,-2.714248]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4868,27.2]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4872,28.375]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4858,244.8993]
["2022-05-22T19:12:00.000000000","2022-05-23T02:12:00.000000000",4863,0.0]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4850,-0.01125]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4854,-2.787665]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4868,27.225]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4872,28.4]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4858,244.923]
["2022-05-22T19:13:00.000000000","2022-05-23T02:13:00.000000000",4863,0.0]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4850,-0.01175]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4854,-2.787498]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4868,27.11667]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4872,28.35833]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4858,244.9306]
["2022-05-22T19:14:00.000000000","2022-05-23T02:14:00.000000000",4863,0.0]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4850,-0.012]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4854,-2.714282]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4868,27.06667]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4872,28.23333]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4858,244.8768]
["2022-05-22T19:15:00.000000000","2022-05-23T02:15:00.000000000",4863,0.0]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4850,-0.0115]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4854,-2.786921]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4868,27.10833]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4872,28.225]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4858,244.9114]
["2022-05-22T19:16:00.000000000","2022-05-23T02:16:00.000000000",4863,0.0]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4850,-0.01125]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4854,-2.713669]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4868,27.04167]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4872,28.19167]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4858,244.9795]
["2022-05-22T19:17:00.000000000","2022-05-23T02:17:00.000000000",4863,0.0]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4850,-0.01125]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4854,-2.713943]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4868,26.925]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4872,28.05]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4858,244.9685]
["2022-05-22T19:18:00.000000000","2022-05-23T02:18:00.000000000",4863,0.0]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4850,-0.01125]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4854,-2.639966]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4868,26.88333]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4872,27.975]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4858,244.9719]
["2022-05-22T19:19:00.000000000","2022-05-23T02:19:00.000000000",4863,0.0]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4850,-0.01075]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4854,-2.859831]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4868,26.775]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4872,27.86667]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4858,244.996]
["2022-05-22T19:20:00.000000000","2022-05-23T02:20:00.000000000",4863,0.0]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4850,-0.01125]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4854,-2.786701]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4868,26.83333]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4872,27.875]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4858,244.975]
["2022-05-22T19:21:00.000000000","2022-05-23T02:21:00.000000000",4863,0.0]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4850,-0.0115]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4854,-2.786733]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4868,26.66667]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4872,27.79167]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4858,244.9481]
["2022-05-22T19:22:00.000000000","2022-05-23T02:22:00.000000000",4863,0.0]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4850,-0.01075]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4854,-2.713232]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4868,26.66667]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4872,27.76666]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4858,244.9543]
["2022-05-22T19:23:00.000000000","2022-05-23T02:23:00.000000000",4863,0.0]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4850,-0.01]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4854,-2.860833]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4868,26.64166]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4872,27.66667]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4858,244.9639]
["2022-05-22T19:24:00.000000000","2022-05-23T02:24:00.000000000",4863,0.0]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4850,-0.0105]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4854,-2.787082]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4868,26.61667]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4872,27.71667]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4858,245.0065]
["2022-05-22T19:25:00.000000000","2022-05-23T02:25:00.000000000",4863,0.0]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4850,-0.011]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4854,-2.786955]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4868,26.60833]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4872,27.66667]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4858,245.0705]
["2022-05-22T19:26:00.000000000","2022-05-23T02:26:00.000000000",4863,0.0]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4850,-0.01075]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4854,-2.859898]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4868,26.625]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4872,27.725]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4858,245.0845]
["2022-05-22T19:27:00.000000000","2022-05-23T02:27:00.000000000",4863,0.0]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4850,-0.01075]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4854,-2.713805]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4868,26.43333]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4872,27.58333]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4858,244.8952]
["2022-05-22T19:28:00.000000000","2022-05-23T02:28:00.000000000",4863,0.0]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4850,-0.01075]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4854,-2.787133]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4868,26.35]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4872,27.45833]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4858,244.5283]
["2022-05-22T19:29:00.000000000","2022-05-23T02:29:00.000000000",4863,0.0]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4850,-0.0105]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4854,-2.786745]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4868,26.4]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4872,27.475]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4858,244.4019]
["2022-05-22T19:30:00.000000000","2022-05-23T02:30:00.000000000",4863,0.0]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4850,-0.009749999]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4854,-2.713334]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4868,26.275]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4872,27.38333]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4858,244.218]
["2022-05-22T19:31:00.000000000","2022-05-23T02:31:00.000000000",4863,0.0]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4850,-0.009749999]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4854,-2.860052]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4868,26.225]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4872,27.31667]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4858,244.2196]
["2022-05-22T19:32:00.000000000","2022-05-23T02:32:00.000000000",4863,0.0]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4850,-0.01025]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4854,-2.859955]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4868,26.225]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4872,27.21667]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4858,244.196]
["2022-05-22T19:33:00.000000000","2022-05-23T02:33:00.000000000",4863,0.0]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4850,-0.01025]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4854,-2.786897]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4868,26.35]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4872,27.35833]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4858,244.0347]
["2022-05-22T19:34:00.000000000","2022-05-23T02:34:00.000000000",4863,0.0]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4850,-0.01125]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4854,-2.713297]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4868,26.4]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4872,27.35833]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4858,243.9408]
["2022-05-22T19:35:00.000000000","2022-05-23T02:35:00.000000000",4863,0.0]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4850,-0.009249999]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4854,-2.713744]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4868,26.35833]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4872,27.41667]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4858,243.9844]
["2022-05-22T19:36:00.000000000","2022-05-23T02:36:00.000000000",4863,0.0]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4850,-0.009249999]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4854,-2.640316]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4868,26.3]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4872,27.325]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4858,243.975]
["2022-05-22T19:37:00.000000000","2022-05-23T02:37:00.000000000",4863,0.0]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4850,-0.0095]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4854,-2.786665]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4868,26.375]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4872,27.39166]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4858,243.9846]
["2022-05-22T19:38:00.000000000","2022-05-23T02:38:00.000000000",4863,0.0]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4850,-0.01]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4854,-2.713314]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4868,26.425]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4872,27.48333]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4858,243.9704]
["2022-05-22T19:39:00.000000000","2022-05-23T02:39:00.000000000",4863,0.0]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4850,-0.0095]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4854,-2.787171]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4868,26.325]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4872,27.36667]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4858,243.9832]
["2022-05-22T19:40:00.000000000","2022-05-23T02:40:00.000000000",4863,0.0]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4850,-0.009249999]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4854,-2.860508]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4868,26.26666]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4872,27.25833]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4858,243.9724]
["2022-05-22T19:41:00.000000000","2022-05-23T02:41:00.000000000",4863,0.0]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4850,-0.0095]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4854,-2.860739]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4868,26.19167]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4872,27.21667]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4858,243.9814]
["2022-05-22T19:42:00.000000000","2022-05-23T02:42:00.000000000",4863,0.0]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4850,-0.0095]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4854,-2.787194]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4868,26.05833]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4872,27.10833]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4858,243.9574]
["2022-05-22T19:43:00.000000000","2022-05-23T02:43:00.000000000",4863,0.0]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4850,-0.009]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4854,-2.787101]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4868,26.0]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4872,27.025]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4858,243.9632]
["2022-05-22T19:44:00.000000000","2022-05-23T02:44:00.000000000",4863,0.0]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4850,-0.009249999]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4854,-2.71365]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4868,25.98333]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4872,27.05833]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4858,243.9787]
["2022-05-22T19:45:00.000000000","2022-05-23T02:45:00.000000000",4863,0.0]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4850,-0.009249999]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4854,-2.860142]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4868,25.91666]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4872,26.99167]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4858,243.945]
["2022-05-22T19:46:00.000000000","2022-05-23T02:46:00.000000000",4863,0.0]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4850,-0.009749999]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4854,-2.859695]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4868,25.91666]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4872,26.94167]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4858,243.9501]
["2022-05-22T19:47:00.000000000","2022-05-23T02:47:00.000000000",4863,0.0]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4850,-0.01025]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4854,-2.639606]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4868,25.70833]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4872,26.83333]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4858,243.9765]
["2022-05-22T19:48:00.000000000","2022-05-23T02:48:00.000000000",4863,0.0]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4850,-0.009749999]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4854,-2.786491]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4868,25.525]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4872,26.8]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4858,244.0459]
["2022-05-22T19:49:00.000000000","2022-05-23T02:49:00.000000000",4863,0.0]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4850,-0.009]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4854,-2.713012]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4868,25.29167]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4872,26.66667]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4858,244.0646]
["2022-05-22T19:50:00.000000000","2022-05-23T02:50:00.000000000",4863,0.0]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4850,-0.009]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4854,-2.786569]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4868,25.11667]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4872,26.51666]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4858,244.0596]
["2022-05-22T19:51:00.000000000","2022-05-23T02:51:00.000000000",4863,0.0]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4850,-0.009]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4854,-2.713329]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4868,24.925]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4872,26.39166]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4858,244.0274]
["2022-05-22T19:52:00.000000000","2022-05-23T02:52:00.000000000",4863,0.0]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4850,-0.009]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4854,-2.713776]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4868,24.66667]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4872,26.21667]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4858,244.0023]
["2022-05-22T19:53:00.000000000","2022-05-23T02:53:00.000000000",4863,0.0]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4850,-0.009]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4854,-2.787077]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4868,24.4]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4872,26.05833]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4858,244.0061]
["2022-05-22T19:54:00.000000000","2022-05-23T02:54:00.000000000",4863,0.0]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4850,-0.009]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4854,-2.71371]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4868,24.23333]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4872,25.88333]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4858,243.9775]
["2022-05-22T19:55:00.000000000","2022-05-23T02:55:00.000000000",4863,0.0]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4850,-0.0095]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4854,-2.933447]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4868,24.075]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4872,25.73333]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4858,244.0417]
["2022-05-22T19:56:00.000000000","2022-05-23T02:56:00.000000000",4863,0.0]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4850,-0.009249999]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4854,-2.860332]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4868,23.95]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4872,25.65]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4858,244.0557]
["2022-05-22T19:57:00.000000000","2022-05-23T02:57:00.000000000",4863,0.0]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4850,-0.009]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4854,-2.786692]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4868,23.76666]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4872,25.49167]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4858,244.0595]
["2022-05-22T19:58:00.000000000","2022-05-23T02:58:00.000000000",4863,0.0]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4850,-0.009]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4854,-2.640354]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4868,23.55833]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4872,25.3]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4858,244.0855]
["2022-05-22T19:59:00.000000000","2022-05-23T02:59:00.000000000",4863,0.0]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4850,-0.009]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4854,-2.787044]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4868,23.4]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4872,25.23333]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4858,244.0512]
["2022-05-22T20:00:00.000000000","2022-05-23T03:00:00.000000000",4863,0.0]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4850,-0.009]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4854,-2.932736]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4868,23.375]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4872,25.225]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4858,243.9701]
["2022-05-22T20:01:00.000000000","2022-05-23T03:01:00.000000000",4863,0.0]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4850,-0.009]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4854,-2.712785]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4868,23.29167]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4872,25.11667]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4858,243.9932]
["2022-05-22T20:02:00.000000000","2022-05-23T03:02:00.000000000",4863,0.0]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4850,-0.009]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4854,-2.712723]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4868,23.15833]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4872,25.08333]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4858,244.0404]
["2022-05-22T20:03:00.000000000","2022-05-23T03:03:00.000000000",4863,0.0]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4850,-0.009]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4854,-2.858906]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4868,23.10833]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4872,24.98333]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4858,244.057]
["2022-05-22T20:04:00.000000000","2022-05-23T03:04:00.000000000",4863,0.0]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4850,-0.009]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4854,-2.859365]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4868,23.04167]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4872,24.99167]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4858,244.0377]
["2022-05-22T20:05:00.000000000","2022-05-23T03:05:00.000000000",4863,0.0]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4850,-0.009]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4854,-2.71284]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4868,22.925]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4872,24.93333]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4858,244.0087]
["2022-05-22T20:06:00.000000000","2022-05-23T03:06:00.000000000",4863,0.0]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4850,-0.009]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4854,-2.859553]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4868,22.63333]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4872,24.825]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4858,244.064]
["2022-05-22T20:07:00.000000000","2022-05-23T03:07:00.000000000",4863,0.0]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4850,-0.009]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4854,-2.785772]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4868,22.675]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4872,24.7]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4858,244.0812]
["2022-05-22T20:08:00.000000000","2022-05-23T03:08:00.000000000",4863,0.0]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4850,-0.009]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4854,-2.859676]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4868,22.64166]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4872,24.73333]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4858,244.1448]
["2022-05-22T20:09:00.000000000","2022-05-23T03:09:00.000000000",4863,0.0]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4850,-0.009]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4854,-2.786327]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4868,22.65833]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4872,24.8]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4858,244.1517]
["2022-05-22T20:10:00.000000000","2022-05-23T03:10:00.000000000",4863,0.0]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4850,-0.009]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4854,-2.786791]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4868,22.85833]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4872,24.94167]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4858,244.1949]
["2022-05-22T20:11:00.000000000","2022-05-23T03:11:00.000000000",4863,0.0]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4850,-0.009]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4854,-2.786603]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4868,22.975]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4872,25.04167]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4858,244.1884]
["2022-05-22T20:12:00.000000000","2022-05-23T03:12:00.000000000",4863,0.0]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4850,-0.009]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4854,-2.713563]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4868,23.10833]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4872,25.16667]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4858,244.1961]
["2022-05-22T20:13:00.000000000","2022-05-23T03:13:00.000000000",4863,0.0]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4850,-0.009]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4854,-2.787374]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4868,23.20833]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4872,25.25833]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4858,244.1775]
["2022-05-22T20:14:00.000000000","2022-05-23T03:14:00.000000000",4863,0.0]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4850,-0.009]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4854,-2.786914]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4868,23.41667]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4872,25.46667]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4858,244.1627]
["2022-05-22T20:15:00.000000000","2022-05-23T03:15:00.000000000",4863,0.0]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4850,-0.009]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4854,-2.713465]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4868,23.46667]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4872,25.575]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4858,244.0923]
["2022-05-22T20:16:00.000000000","2022-05-23T03:16:00.000000000",4863,0.0]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4850,-0.009]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4854,-2.786977]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4868,23.61667]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4872,25.66667]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4858,244.2258]
["2022-05-22T20:17:00.000000000","2022-05-23T03:17:00.000000000",4863,0.0]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4850,-0.0095]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4854,-2.713259]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4868,23.9]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4872,25.89166]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4858,244.3949]
["2022-05-22T20:18:00.000000000","2022-05-23T03:18:00.000000000",4863,0.0]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4850,-0.009]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4854,-2.713372]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4868,24.21667]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4872,26.21667]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4858,244.4593]
["2022-05-22T20:19:00.000000000","2022-05-23T03:19:00.000000000",4863,0.0]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4850,-0.009]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4854,-2.786516]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4868,24.24167]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4872,26.28333]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4858,244.5489]
["2022-05-22T20:20:00.000000000","2022-05-23T03:20:00.000000000",4863,0.0]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4850,-0.009]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4854,-2.639935]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4868,24.325]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4872,26.39166]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4858,244.5626]
["2022-05-22T20:21:00.000000000","2022-05-23T03:21:00.000000000",4863,0.0]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4850,-0.009]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4854,-2.640602]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4868,24.41666]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4872,26.49167]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4858,244.519]
["2022-05-22T20:22:00.000000000","2022-05-23T03:22:00.000000000",4863,0.0]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4850,-0.009]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4854,-2.78734]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4868,24.4]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4872,26.48333]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4858,244.5794]
["2022-05-22T20:23:00.000000000","2022-05-23T03:23:00.000000000",4863,0.0]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4850,-0.009]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4854,-2.860574]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4868,24.39166]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4872,26.46667]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4858,244.5964]
["2022-05-22T20:24:00.000000000","2022-05-23T03:24:00.000000000",4863,0.0]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4850,-0.009]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4854,-2.640772]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4868,24.36667]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4872,26.39166]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4858,244.6015]
["2022-05-22T20:25:00.000000000","2022-05-23T03:25:00.000000000",4863,0.0]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4850,-0.009]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4854,-2.788313]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4868,24.41667]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4872,26.375]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4858,244.5655]
["2022-05-22T20:26:00.000000000","2022-05-23T03:26:00.000000000",4863,0.0]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4850,-0.009]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4854,-2.788092]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4868,24.375]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4872,26.41666]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4858,244.5805]
["2022-05-22T20:27:00.000000000","2022-05-23T03:27:00.000000000",4863,0.0]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4850,-0.009]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4854,-2.861588]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4868,24.40833]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4872,26.39166]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4858,244.5611]
["2022-05-22T20:28:00.000000000","2022-05-23T03:28:00.000000000",4863,0.0]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4850,-0.009]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4854,-2.861565]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4868,24.48333]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4872,26.475]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4858,244.5664]
["2022-05-22T20:29:00.000000000","2022-05-23T03:29:00.000000000",4863,0.0]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4850,-0.009]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4854,-2.787871]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4868,24.5]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4872,26.48333]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4858,244.6487]
["2022-05-22T20:30:00.000000000","2022-05-23T03:30:00.000000000",4863,0.0]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4850,-0.009]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4854,-2.71437]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4868,24.43333]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4872,26.38333]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4858,244.7197]
["2022-05-22T20:31:00.000000000","2022-05-23T03:31:00.000000000",4863,0.0]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4850,-0.009]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4854,-2.713871]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4868,24.3]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4872,26.3]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4858,244.8049]
["2022-05-22T20:32:00.000000000","2022-05-23T03:32:00.000000000",4863,0.0]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4850,-0.009]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4854,-2.787344]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4868,24.20833]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4872,26.18333]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4858,244.8564]
["2022-05-22T20:33:00.000000000","2022-05-23T03:33:00.000000000",4863,0.0]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4850,-0.009]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4854,-2.7869]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4868,24.08333]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4872,26.04167]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4858,244.7995]
["2022-05-22T20:34:00.000000000","2022-05-23T03:34:00.000000000",4863,0.0]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4850,-0.009]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4854,-2.860193]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4868,24.025]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4872,25.94167]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4858,244.8507]
["2022-05-22T20:35:00.000000000","2022-05-23T03:35:00.000000000",4863,0.0]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4850,-0.009]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4854,-2.860732]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4868,24.19167]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4872,26.03333]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4858,244.8585]
["2022-05-22T20:36:00.000000000","2022-05-23T03:36:00.000000000",4863,0.0]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4850,-0.009]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4854,-2.714428]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4868,24.24167]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4872,26.14166]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4858,244.8451]
["2022-05-22T20:37:00.000000000","2022-05-23T03:37:00.000000000",4863,0.0]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4850,-0.009]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4854,-2.86117]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4868,24.21667]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4872,26.15833]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4858,244.7954]
["2022-05-22T20:38:00.000000000","2022-05-23T03:38:00.000000000",4863,0.0]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4850,-0.009]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4854,-2.71459]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4868,24.25833]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4872,26.18333]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4858,244.773]
["2022-05-22T20:39:00.000000000","2022-05-23T03:39:00.000000000",4863,0.0]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4850,-0.009]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4854,-2.788047]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4868,24.29167]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4872,26.20833]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4858,244.7692]
["2022-05-22T20:40:00.000000000","2022-05-23T03:40:00.000000000",4863,0.0]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4850,-0.009]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4854,-2.641411]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4868,24.225]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4872,26.2]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4858,244.7692]
["2022-05-22T20:41:00.000000000","2022-05-23T03:41:00.000000000",4863,0.0]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4850,-0.009]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4854,-2.788129]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4868,24.25]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4872,26.16667]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4858,244.4627]
["2022-05-22T20:42:00.000000000","2022-05-23T03:42:00.000000000",4863,0.0]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4850,-0.009]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4854,-2.714625]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4868,24.25833]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4872,26.15833]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4858,244.409]
["2022-05-22T20:43:00.000000000","2022-05-23T03:43:00.000000000",4863,0.0]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4850,-0.009249999]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4854,-2.861626]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4868,24.28333]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4872,26.21667]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4858,244.4435]
["2022-05-22T20:44:00.000000000","2022-05-23T03:44:00.000000000",4863,0.0]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4850,-0.009]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4854,-2.714363]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4868,24.26667]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4872,26.175]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4858,244.5014]
["2022-05-22T20:45:00.000000000","2022-05-23T03:45:00.000000000",4863,0.0]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4850,-0.009]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4854,-2.787916]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4868,24.225]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4872,26.14166]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4858,244.5585]
["2022-05-22T20:46:00.000000000","2022-05-23T03:46:00.000000000",4863,0.0]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4850,-0.009]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4854,-2.714478]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4868,24.175]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4872,26.13333]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4858,244.6046]
["2022-05-22T20:47:00.000000000","2022-05-23T03:47:00.000000000",4863,0.0]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4850,-0.009]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4854,-2.787686]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4868,24.04167]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4872,26.00833]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4858,244.5974]
["2022-05-22T20:48:00.000000000","2022-05-23T03:48:00.000000000",4863,0.0]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4850,-0.009]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4854,-2.641114]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4868,24.05]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4872,25.94167]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4858,244.6238]
["2022-05-22T20:49:00.000000000","2022-05-23T03:49:00.000000000",4863,0.0]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4850,-0.009]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4854,-2.861231]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4868,23.98333]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4872,25.88333]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4858,244.6452]
["2022-05-22T20:50:00.000000000","2022-05-23T03:50:00.000000000",4863,0.0]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4850,-0.009]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4854,-2.787977]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4868,23.83333]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4872,25.81667]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4858,244.6911]
["2022-05-22T20:51:00.000000000","2022-05-23T03:51:00.000000000",4863,0.0]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4850,-0.009]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4854,-2.714443]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4868,23.76667]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4872,25.79167]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4858,244.67]
["2022-05-22T20:52:00.000000000","2022-05-23T03:52:00.000000000",4863,0.0]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4850,-0.009]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4854,-2.640914]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4868,23.80833]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4872,25.71667]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4858,244.5863]
["2022-05-22T20:53:00.000000000","2022-05-23T03:53:00.000000000",4863,0.0]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4850,-0.009]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4854,-2.860639]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4868,23.66667]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4872,25.64166]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4858,244.6604]
["2022-05-22T20:54:00.000000000","2022-05-23T03:54:00.000000000",4863,0.0]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4850,-0.009]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4854,-2.714334]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4868,23.55833]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4872,25.56667]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4858,244.6082]
["2022-05-22T20:55:00.000000000","2022-05-23T03:55:00.000000000",4863,0.0]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4850,-0.009]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4854,-2.714638]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4868,23.61667]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4872,25.60833]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4858,244.4389]
["2022-05-22T20:56:00.000000000","2022-05-23T03:56:00.000000000",4863,0.0]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4850,-0.009]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4854,-2.861426]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4868,23.50833]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4872,25.475]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4858,244.3016]
["2022-05-22T20:57:00.000000000","2022-05-23T03:57:00.000000000",4863,0.0]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4850,-0.009]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4854,-2.641177]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4868,23.55]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4872,25.48333]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4858,244.3805]
["2022-05-22T20:58:00.000000000","2022-05-23T03:58:00.000000000",4863,0.0]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4850,-0.009]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4854,-2.860887]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4868,23.48333]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4872,25.45]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4858,244.2647]
["2022-05-22T20:59:00.000000000","2022-05-23T03:59:00.000000000",4863,0.0]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4850,-0.009249999]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4854,-2.788172]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4868,23.38333]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4872,25.38333]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4858,244.2576]
["2022-05-22T21:00:00.000000000","2022-05-23T04:00:00.000000000",4863,0.0]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4850,-0.009]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4854,-2.860374]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4868,23.40833]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4872,25.38333]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4858,244.1301]
["2022-05-22T21:01:00.000000000","2022-05-23T04:01:00.000000000",4863,0.0]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4850,-0.009]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4854,-2.786978]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4868,23.40833]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4872,25.39166]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4858,244.2414]
["2022-05-22T21:02:00.000000000","2022-05-23T04:02:00.000000000",4863,0.0]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4850,-0.009]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4854,-2.714304]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4868,23.41666]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4872,25.40833]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4858,244.3117]
["2022-05-22T21:03:00.000000000","2022-05-23T04:03:00.000000000",4863,0.0]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4850,-0.009]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4854,-2.933606]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4868,23.3]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4872,25.30833]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4858,244.6015]
["2022-05-22T21:04:00.000000000","2022-05-23T04:04:00.000000000",4863,0.0]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4850,-0.009]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4854,-2.86081]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4868,23.35833]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4872,25.33333]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4858,244.5513]
["2022-05-22T21:05:00.000000000","2022-05-23T04:05:00.000000000",4863,0.0]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4850,-0.009]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4854,-2.861461]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4868,23.35]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4872,25.33333]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4858,244.5928]
["2022-05-22T21:06:00.000000000","2022-05-23T04:06:00.000000000",4863,0.0]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4850,-0.009]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4854,-2.714676]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4868,23.33333]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4872,25.3]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4858,244.5405]
["2022-05-22T21:07:00.000000000","2022-05-23T04:07:00.000000000",4863,0.0]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4850,-0.009]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4854,-2.861634]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4868,23.40833]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4872,25.34167]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4858,244.5556]
["2022-05-22T21:08:00.000000000","2022-05-23T04:08:00.000000000",4863,0.0]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4850,-0.009]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4854,-2.714831]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4868,23.375]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4872,25.33333]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4858,244.4777]
["2022-05-22T21:09:00.000000000","2022-05-23T04:09:00.000000000",4863,0.0]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4850,-0.009]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4854,-2.641272]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4868,23.225]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4872,25.225]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4858,244.5516]
["2022-05-22T21:10:00.000000000","2022-05-23T04:10:00.000000000",4863,0.0]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4850,-0.009]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4854,-2.714439]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4868,23.14166]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4872,25.11667]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4858,244.5619]
["2022-05-22T21:11:00.000000000","2022-05-23T04:11:00.000000000",4863,0.0]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4850,-0.009]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4854,-2.788178]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4868,23.18333]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4872,25.09167]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4858,244.5605]
["2022-05-22T21:12:00.000000000","2022-05-23T04:12:00.000000000",4863,0.0]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4850,-0.009]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4854,-2.714961]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4868,23.05]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4872,25.05]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4858,244.5679]
["2022-05-22T21:13:00.000000000","2022-05-23T04:13:00.000000000",4863,0.0]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4850,-0.009]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4854,-2.788456]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4868,22.975]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4872,24.93333]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4858,244.6279]
["2022-05-22T21:14:00.000000000","2022-05-23T04:14:00.000000000",4863,0.0]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4850,-0.009]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4854,-2.715041]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4868,22.95833]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4872,24.925]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4858,244.6167]
["2022-05-22T21:15:00.000000000","2022-05-23T04:15:00.000000000",4863,0.0]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4850,-0.009]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4854,-2.714801]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4868,22.86667]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4872,24.81667]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4858,244.5889]
["2022-05-22T21:16:00.000000000","2022-05-23T04:16:00.000000000",4863,0.0]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4850,-0.009]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4854,-2.787781]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4868,22.84167]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4872,24.76666]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4858,244.5549]
["2022-05-22T21:17:00.000000000","2022-05-23T04:17:00.000000000",4863,0.0]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4850,-0.009]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4854,-2.714555]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4868,22.65833]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4872,24.675]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4858,244.5284]
["2022-05-22T21:18:00.000000000","2022-05-23T04:18:00.000000000",4863,0.0]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4850,-0.009]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4854,-2.861142]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4868,22.61667]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4872,24.65]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4858,244.4997]
["2022-05-22T21:19:00.000000000","2022-05-23T04:19:00.000000000",4863,0.0]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4850,-0.009]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4854,-2.714389]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4868,22.575]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4872,24.55833]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4858,244.5229]
["2022-05-22T21:20:00.000000000","2022-05-23T04:20:00.000000000",4863,0.0]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4850,-0.009]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4854,-2.787798]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4868,22.575]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4872,24.56667]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4858,244.5429]
["2022-05-22T21:21:00.000000000","2022-05-23T04:21:00.000000000",4863,0.0]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4850,-0.009]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4854,-2.641354]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4868,22.53333]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4872,24.54167]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4858,244.5732]
["2022-05-22T21:22:00.000000000","2022-05-23T04:22:00.000000000",4863,0.0]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4850,-0.009]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4854,-2.714525]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4868,22.675]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4872,24.64166]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4858,244.5229]
["2022-05-22T21:23:00.000000000","2022-05-23T04:23:00.000000000",4863,0.0]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4850,-0.009]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4854,-2.788132]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4868,22.675]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4872,24.74167]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4858,244.5311]
["2022-05-22T21:24:00.000000000","2022-05-23T04:24:00.000000000",4863,0.0]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4850,-0.009]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4854,-2.861508]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4868,22.675]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4872,24.725]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4858,244.5588]
["2022-05-22T21:25:00.000000000","2022-05-23T04:25:00.000000000",4863,0.0]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4850,-0.009]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4854,-2.641721]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4868,22.63333]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4872,24.64166]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4858,244.5697]
["2022-05-22T21:26:00.000000000","2022-05-23T04:26:00.000000000",4863,0.0]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4850,-0.009]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4854,-2.715256]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4868,22.575]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4872,24.675]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4858,244.5479]
["2022-05-22T21:27:00.000000000","2022-05-23T04:27:00.000000000",4863,0.0]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4850,-0.009]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4854,-2.715386]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4868,22.575]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4872,24.68333]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4858,244.5426]
["2022-05-22T21:28:00.000000000","2022-05-23T04:28:00.000000000",4863,0.0]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4850,-0.009]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4854,-2.862003]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4868,22.55833]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4872,24.6]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4858,244.5178]
["2022-05-22T21:29:00.000000000","2022-05-23T04:29:00.000000000",4863,0.0]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4850,-0.009]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4854,-2.788431]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4868,22.40833]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4872,24.45]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4858,244.5603]
["2022-05-22T21:30:00.000000000","2022-05-23T04:30:00.000000000",4863,0.0]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4850,-0.009]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4854,-2.714375]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4868,22.31667]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4872,24.28333]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4858,244.5949]
["2022-05-22T21:31:00.000000000","2022-05-23T04:31:00.000000000",4863,0.0]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4850,-0.009]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4854,-2.787789]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4868,22.45]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4872,24.46667]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4858,244.6868]
["2022-05-22T21:32:00.000000000","2022-05-23T04:32:00.000000000",4863,0.0]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4850,-0.009]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4854,-2.861001]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4868,22.4]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4872,24.41666]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4858,244.6022]
["2022-05-22T21:33:00.000000000","2022-05-23T04:33:00.000000000",4863,0.0]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4850,-0.009]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4854,-2.934647]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4868,22.425]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4872,24.39166]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4858,244.6156]
["2022-05-22T21:34:00.000000000","2022-05-23T04:34:00.000000000",4863,0.0]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4850,-0.009]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4854,-2.788269]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4868,22.3]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4872,24.31667]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4858,244.6897]
["2022-05-22T21:35:00.000000000","2022-05-23T04:35:00.000000000",4863,0.0]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4850,-0.009]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4854,-2.861773]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4868,22.33333]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4872,24.375]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4858,244.5733]
["2022-05-22T21:36:00.000000000","2022-05-23T04:36:00.000000000",4863,0.0]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4850,-0.009]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4854,-2.714092]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4868,22.34167]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4872,24.38333]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4858,244.5527]
["2022-05-22T21:37:00.000000000","2022-05-23T04:37:00.000000000",4863,0.0]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4850,-0.009]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4854,-2.933919]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4868,22.21667]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4872,24.30833]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4858,244.5476]
["2022-05-22T21:38:00.000000000","2022-05-23T04:38:00.000000000",4863,0.0]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4850,-0.009]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4854,-2.71365]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4868,22.16667]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4872,24.25]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4858,244.5615]
["2022-05-22T21:39:00.000000000","2022-05-23T04:39:00.000000000",4863,0.0]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4850,-0.009]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4854,-2.714262]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4868,22.18333]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4872,24.225]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4858,244.5943]
["2022-05-22T21:40:00.000000000","2022-05-23T04:40:00.000000000",4863,0.0]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4850,-0.009]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4854,-2.787666]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4868,22.06667]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4872,24.09167]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4858,244.6026]
["2022-05-22T21:41:00.000000000","2022-05-23T04:41:00.000000000",4863,0.0]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4850,-0.009]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4854,-2.641047]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4868,22.03333]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4872,24.03333]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4858,244.5159]
["2022-05-22T21:42:00.000000000","2022-05-23T04:42:00.000000000",4863,0.0]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4850,-0.009]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4854,-2.713663]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4868,22.19167]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4872,24.15]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4858,244.5651]
["2022-05-22T21:43:00.000000000","2022-05-23T04:43:00.000000000",4863,0.0]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4850,-0.009]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4854,-2.713885]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4868,22.28333]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4872,24.25]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4858,244.6019]
["2022-05-22T21:44:00.000000000","2022-05-23T04:44:00.000000000",4863,0.0]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4850,-0.009]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4854,-2.787253]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4868,22.35]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4872,24.31667]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4858,244.7875]
["2022-05-22T21:45:00.000000000","2022-05-23T04:45:00.000000000",4863,0.0]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4850,-0.009]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4854,-2.860564]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4868,22.3]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4872,24.26667]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4858,244.8155]
["2022-05-22T21:46:00.000000000","2022-05-23T04:46:00.000000000",4863,0.0]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4850,-0.009]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4854,-2.787525]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4868,22.21667]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4872,24.23333]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4858,244.8851]
["2022-05-22T21:47:00.000000000","2022-05-23T04:47:00.000000000",4863,0.0]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4850,-0.009]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4854,-2.787581]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4868,22.24167]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4872,24.25]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4858,244.9119]
["2022-05-22T21:48:00.000000000","2022-05-23T04:48:00.000000000",4863,0.0]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4850,-0.009]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4854,-2.787381]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4868,22.18333]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4872,24.225]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4858,244.9838]
["2022-05-22T21:49:00.000000000","2022-05-23T04:49:00.000000000",4863,0.0]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4850,-0.009]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4854,-2.714546]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4868,22.09167]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4872,24.16667]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4858,244.9755]
["2022-05-22T21:50:00.000000000","2022-05-23T04:50:00.000000000",4863,0.0]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4850,-0.009]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4854,-2.714462]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4868,22.175]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4872,24.08333]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4858,245.0576]
["2022-05-22T21:51:00.000000000","2022-05-23T04:51:00.000000000",4863,0.0]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4850,-0.009]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4854,-2.787631]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4868,22.08333]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4872,24.1]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4858,245.0614]
["2022-05-22T21:52:00.000000000","2022-05-23T04:52:00.000000000",4863,0.0]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4850,-0.009]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4854,-2.787896]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4868,22.04167]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4872,24.16667]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4858,245.118]
["2022-05-22T21:53:00.000000000","2022-05-23T04:53:00.000000000",4863,0.0]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4850,-0.009]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4854,-2.788096]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4868,22.20833]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4872,24.2]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4858,245.1642]
["2022-05-22T21:54:00.000000000","2022-05-23T04:54:00.000000000",4863,0.0]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4850,-0.009]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4854,-2.861618]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4868,22.11667]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4872,24.23333]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4858,245.1709]
["2022-05-22T21:55:00.000000000","2022-05-23T04:55:00.000000000",4863,0.0]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4850,-0.009]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4854,-2.641248]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4868,22.14166]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4872,24.21667]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4858,245.2055]
["2022-05-22T21:56:00.000000000","2022-05-23T04:56:00.000000000",4863,0.0]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4850,-0.009]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4854,-2.788368]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4868,22.175]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4872,24.30833]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4858,245.2489]
["2022-05-22T21:57:00.000000000","2022-05-23T04:57:00.000000000",4863,0.0]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4850,-0.009]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4854,-2.788135]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4868,22.225]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4872,24.29167]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4858,245.2577]
["2022-05-22T21:58:00.000000000","2022-05-23T04:58:00.000000000",4863,0.0]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4850,-0.009]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4854,-2.861315]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4868,22.15]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4872,24.175]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4858,245.2817]
["2022-05-22T21:59:00.000000000","2022-05-23T04:59:00.000000000",4863,0.0]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4850,-0.009]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4854,-2.861528]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4868,22.29167]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4872,24.11667]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4858,245.3028]
["2022-05-22T22:00:00.000000000","2022-05-23T05:00:00.000000000",4863,0.0]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4850,-0.009]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4854,-2.860447]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4868,22.18333]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4872,24.10833]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4858,245.4263]
["2022-05-22T22:01:00.000000000","2022-05-23T05:01:00.000000000",4863,0.0]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4850,-0.009]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4854,-2.787107]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4868,22.125]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4872,24.05833]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4858,245.41]
["2022-05-22T22:02:00.000000000","2022-05-23T05:02:00.000000000",4863,0.0]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4850,-0.009]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4854,-2.787057]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4868,22.04167]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4872,24.00833]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4858,245.4501]
["2022-05-22T22:03:00.000000000","2022-05-23T05:03:00.000000000",4863,0.0]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4850,-0.009]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4854,-2.787116]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4868,21.95833]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4872,24.0]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4858,245.4758]
["2022-05-22T22:04:00.000000000","2022-05-23T05:04:00.000000000",4863,0.0]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4850,-0.009]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4854,-2.786851]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4868,21.925]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4872,23.95]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4858,245.5261]
["2022-05-22T22:05:00.000000000","2022-05-23T05:05:00.000000000",4863,0.0]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4850,-0.009]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4854,-2.787455]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4868,21.8]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4872,23.875]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4858,245.5421]
["2022-05-22T22:06:00.000000000","2022-05-23T05:06:00.000000000",4863,0.0]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4850,-0.009]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4854,-2.787194]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4868,21.875]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4872,23.95833]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4858,245.5547]
["2022-05-22T22:07:00.000000000","2022-05-23T05:07:00.000000000",4863,0.0]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4850,-0.008749999]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4854,-2.71373]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4868,21.775]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4872,23.89166]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4858,245.5321]
["2022-05-22T22:08:00.000000000","2022-05-23T05:08:00.000000000",4863,0.0]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4850,-0.009]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4854,-2.786796]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4868,21.71667]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4872,23.86667]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4858,245.6222]
["2022-05-22T22:09:00.000000000","2022-05-23T05:09:00.000000000",4863,0.0]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4850,-0.009]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4854,-2.860428]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4868,21.825]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4872,23.99167]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4858,245.6415]
["2022-05-22T22:10:00.000000000","2022-05-23T05:10:00.000000000",4863,0.0]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4850,-0.009]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4854,-2.786977]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4868,22.075]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4872,24.14166]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4858,245.6538]
["2022-05-22T22:11:00.000000000","2022-05-23T05:11:00.000000000",4863,0.0]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4850,-0.009]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4854,-2.786772]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4868,22.09167]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4872,24.14166]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4858,245.7135]
["2022-05-22T22:12:00.000000000","2022-05-23T05:12:00.000000000",4863,0.0]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4850,-0.009]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4854,-2.860591]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4868,22.2]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4872,24.24167]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4858,245.5902]
["2022-05-22T22:13:00.000000000","2022-05-23T05:13:00.000000000",4863,0.0]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4850,-0.009]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4854,-2.787061]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4868,22.18333]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4872,24.26667]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4858,245.3249]
["2022-05-22T22:14:00.000000000","2022-05-23T05:14:00.000000000",4863,0.0]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4850,-0.009]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4854,-2.713665]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4868,22.125]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4872,24.225]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4858,245.3868]
["2022-05-22T22:15:00.000000000","2022-05-23T05:15:00.000000000",4863,0.0]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4850,-0.009]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4854,-2.860048]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4868,22.10833]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4872,24.225]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4858,245.3989]
["2022-05-22T22:16:00.000000000","2022-05-23T05:16:00.000000000",4863,0.0]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4850,-0.009]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4854,-2.787095]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4868,22.11667]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4872,24.275]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4858,245.4351]
["2022-05-22T22:17:00.000000000","2022-05-23T05:17:00.000000000",4863,0.0]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4850,-0.009]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4854,-2.640414]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4868,22.1]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4872,24.23333]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4858,245.481]
["2022-05-22T22:18:00.000000000","2022-05-23T05:18:00.000000000",4863,0.0]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4850,-0.009]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4854,-2.787436]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4868,22.25]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4872,24.33333]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4858,245.5123]
["2022-05-22T22:19:00.000000000","2022-05-23T05:19:00.000000000",4863,0.0]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4850,-0.009]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4854,-2.787032]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4868,22.575]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4872,24.6]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4858,245.5253]
["2022-05-22T22:20:00.000000000","2022-05-23T05:20:00.000000000",4863,0.0]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4850,-0.009]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4854,-2.71374]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4868,22.85833]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4872,24.86667]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4858,245.5646]
["2022-05-22T22:21:00.000000000","2022-05-23T05:21:00.000000000",4863,0.0]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4850,-0.009]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4854,-2.713591]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4868,23.025]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4872,25.09167]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4858,245.5985]
["2022-05-22T22:22:00.000000000","2022-05-23T05:22:00.000000000",4863,0.0]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4850,-0.009]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4854,-2.786814]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4868,23.13333]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4872,25.14166]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4858,245.6289]
["2022-05-22T22:23:00.000000000","2022-05-23T05:23:00.000000000",4863,0.0]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4850,-0.009]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4854,-2.713781]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4868,23.35833]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4872,25.35]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4858,245.6422]
["2022-05-22T22:24:00.000000000","2022-05-23T05:24:00.000000000",4863,0.0]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4850,-0.009]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4854,-2.713687]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4868,23.41667]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4872,25.45]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4858,245.6933]
["2022-05-22T22:25:00.000000000","2022-05-23T05:25:00.000000000",4863,0.0]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4850,-0.009]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4854,-2.713842]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4868,23.46667]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4872,25.41666]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4858,245.6782]
["2022-05-22T22:26:00.000000000","2022-05-23T05:26:00.000000000",4863,0.0]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4850,-0.009]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4854,-2.86061]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4868,23.58333]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4872,25.55]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4858,245.6999]
["2022-05-22T22:27:00.000000000","2022-05-23T05:27:00.000000000",4863,0.0]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4850,-0.009]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4854,-2.714739]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4868,23.68333]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4872,25.63333]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4858,245.7602]
["2022-05-22T22:28:00.000000000","2022-05-23T05:28:00.000000000",4863,0.0]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4850,-0.009]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4854,-2.78738]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4868,23.60833]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4872,25.54167]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4858,245.7463]
["2022-05-22T22:29:00.000000000","2022-05-23T05:29:00.000000000",4863,0.0]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4850,-0.009]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4854,-2.787786]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4868,23.58333]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4872,25.49167]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4858,245.8049]
["2022-05-22T22:30:00.000000000","2022-05-23T05:30:00.000000000",4863,0.0]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4850,-0.009]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4854,-2.787929]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4868,23.55833]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4872,25.43333]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4858,245.8197]
["2022-05-22T22:31:00.000000000","2022-05-23T05:31:00.000000000",4863,0.0]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4850,-0.009249999]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4854,-2.861393]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4868,23.55833]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4872,25.36667]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4858,245.7573]
["2022-05-22T22:32:00.000000000","2022-05-23T05:32:00.000000000",4863,0.0]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4850,-0.009]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4854,-2.861451]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4868,23.45833]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4872,25.33333]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4858,245.6207]
["2022-05-22T22:33:00.000000000","2022-05-23T05:33:00.000000000",4863,0.0]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4850,-0.009]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4854,-2.788149]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4868,23.43333]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4872,25.29167]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4858,245.621]
["2022-05-22T22:34:00.000000000","2022-05-23T05:34:00.000000000",4863,0.0]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4850,-0.009]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4854,-2.641532]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4868,23.43333]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4872,25.20833]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4858,245.622]
["2022-05-22T22:35:00.000000000","2022-05-23T05:35:00.000000000",4863,0.0]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4850,-0.009]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4854,-2.788327]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4868,23.34167]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4872,25.16667]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4858,245.6449]
["2022-05-22T22:36:00.000000000","2022-05-23T05:36:00.000000000",4863,0.0]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4850,-0.009]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4854,-2.788451]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4868,23.38333]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4872,25.20833]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4858,245.6735]
["2022-05-22T22:37:00.000000000","2022-05-23T05:37:00.000000000",4863,0.0]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4850,-0.009]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4854,-2.934552]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4868,23.39166]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4872,25.20833]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4858,245.6793]
["2022-05-22T22:38:00.000000000","2022-05-23T05:38:00.000000000",4863,0.0]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4850,-0.009]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4854,-2.714594]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4868,23.30833]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4872,25.13333]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4858,245.7193]
["2022-05-22T22:39:00.000000000","2022-05-23T05:39:00.000000000",4863,0.0]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4850,-0.009]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4854,-2.787742]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4868,23.20833]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4872,25.05833]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4858,245.7499]
["2022-05-22T22:40:00.000000000","2022-05-23T05:40:00.000000000",4863,0.0]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4850,-0.009]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4854,-2.714585]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4868,23.125]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4872,25.0]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4858,245.7957]
["2022-05-22T22:41:00.000000000","2022-05-23T05:41:00.000000000",4863,0.0]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4850,-0.009]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4854,-2.714546]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4868,23.00833]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4872,24.90833]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4858,245.7923]
["2022-05-22T22:42:00.000000000","2022-05-23T05:42:00.000000000",4863,0.0]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4850,-0.009]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4854,-2.714577]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4868,22.94167]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4872,24.825]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4858,245.777]
["2022-05-22T22:43:00.000000000","2022-05-23T05:43:00.000000000",4863,0.0]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4850,-0.009]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4854,-2.787204]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4868,22.85]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4872,24.725]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4858,245.8181]
["2022-05-22T22:44:00.000000000","2022-05-23T05:44:00.000000000",4863,0.0]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4850,-0.009]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4854,-2.787476]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4868,22.69167]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4872,24.58333]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4858,245.9087]
["2022-05-22T22:45:00.000000000","2022-05-23T05:45:00.000000000",4863,0.0]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4850,-0.009]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4854,-2.71405]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4868,22.575]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4872,24.48333]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4858,245.9497]
["2022-05-22T22:46:00.000000000","2022-05-23T05:46:00.000000000",4863,0.0]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4850,-0.009]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4854,-2.787601]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4868,22.475]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4872,24.39166]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4858,245.9245]
["2022-05-22T22:47:00.000000000","2022-05-23T05:47:00.000000000",4863,0.0]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4850,-0.009]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4854,-2.787505]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4868,22.43333]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4872,24.39166]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4858,245.9216]
["2022-05-22T22:48:00.000000000","2022-05-23T05:48:00.000000000",4863,0.0]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4850,-0.009]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4854,-2.788146]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4868,22.35833]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4872,24.325]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4858,245.9193]
["2022-05-22T22:49:00.000000000","2022-05-23T05:49:00.000000000",4863,0.0]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4850,-0.009]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4854,-2.641321]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4868,22.25833]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4872,24.24167]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4858,246.0056]
["2022-05-22T22:50:00.000000000","2022-05-23T05:50:00.000000000",4863,0.0]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4850,-0.009]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4854,-2.788189]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4868,22.19167]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4872,24.19167]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4858,245.9882]
["2022-05-22T22:51:00.000000000","2022-05-23T05:51:00.000000000",4863,0.0]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4850,-0.009]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4854,-2.788255]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4868,22.05833]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4872,24.08333]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4858,246.0369]
["2022-05-22T22:52:00.000000000","2022-05-23T05:52:00.000000000",4863,0.0]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4850,-0.009]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4854,-2.788313]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4868,22.075]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4872,24.03333]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4858,246.0944]
["2022-05-22T22:53:00.000000000","2022-05-23T05:53:00.000000000",4863,0.0]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4850,-0.009]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4854,-2.714453]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4868,22.10833]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4872,24.05833]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4858,246.0632]
["2022-05-22T22:54:00.000000000","2022-05-23T05:54:00.000000000",4863,0.0]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4850,-0.009]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4854,-2.714275]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4868,22.13333]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4872,24.08333]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4858,245.9491]
["2022-05-22T22:55:00.000000000","2022-05-23T05:55:00.000000000",4863,0.0]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4850,-0.009]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4854,-2.713863]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4868,22.13333]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4872,24.06667]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4858,245.8867]
["2022-05-22T22:56:00.000000000","2022-05-23T05:56:00.000000000",4863,0.0]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4850,-0.009]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4854,-2.714093]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4868,22.01666]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4872,24.01666]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4858,245.8156]
["2022-05-22T22:57:00.000000000","2022-05-23T05:57:00.000000000",4863,0.0]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4850,-0.009]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4854,-2.860706]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4868,21.95833]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4872,23.98333]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4858,245.8388]
["2022-05-22T22:58:00.000000000","2022-05-23T05:58:00.000000000",4863,0.0]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4850,-0.009]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4854,-2.93448]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4868,21.96667]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4872,23.94167]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4858,245.8391]
["2022-05-22T22:59:00.000000000","2022-05-23T05:59:00.000000000",4863,0.0]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4850,-0.009]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4854,-2.788218]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4868,21.90833]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4872,23.89166]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4858,245.8595]
["2022-05-22T23:00:00.000000000","2022-05-23T06:00:00.000000000",4863,0.0]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4850,-0.009]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4854,-2.934285]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4868,22.03333]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4872,24.00833]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4858,245.8773]
["2022-05-22T23:01:00.000000000","2022-05-23T06:01:00.000000000",4863,0.0]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4850,-0.009]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4854,-2.641684]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4868,22.1]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4872,24.13333]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4858,245.7826]
["2022-05-22T23:02:00.000000000","2022-05-23T06:02:00.000000000",4863,0.0]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4850,-0.009]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4854,-2.787603]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4868,22.075]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4872,24.1]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4858,245.9232]
["2022-05-22T23:03:00.000000000","2022-05-23T06:03:00.000000000",4863,0.0]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4850,-0.009]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4854,-2.933535]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4868,22.15]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4872,24.2]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4858,245.7889]
["2022-05-22T23:04:00.000000000","2022-05-23T06:04:00.000000000",4863,0.0]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4850,-0.009]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4854,-2.787066]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4868,22.14166]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4872,24.26667]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4858,245.8583]
["2022-05-22T23:05:00.000000000","2022-05-23T06:05:00.000000000",4863,0.0]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4850,-0.009]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4854,-2.860533]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4868,22.26666]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4872,24.325]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4858,245.8208]
["2022-05-22T23:06:00.000000000","2022-05-23T06:06:00.000000000",4863,0.0]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4850,-0.009]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4854,-2.714214]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4868,22.29167]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4872,24.36667]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4858,245.876]
["2022-05-22T23:07:00.000000000","2022-05-23T06:07:00.000000000",4863,0.0]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4850,-0.009]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4854,-2.714229]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4868,22.45]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4872,24.475]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4858,245.8986]
["2022-05-22T23:08:00.000000000","2022-05-23T06:08:00.000000000",4863,0.0]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4850,-0.009]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4854,-2.787995]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4868,22.49167]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4872,24.575]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4858,245.9693]
["2022-05-22T23:09:00.000000000","2022-05-23T06:09:00.000000000",4863,0.0]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4850,-0.009]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4854,-2.78776]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4868,22.7]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4872,24.75]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4858,245.9508]
["2022-05-22T23:10:00.000000000","2022-05-23T06:10:00.000000000",4863,0.0]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4850,-0.009]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4854,-2.787822]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4868,22.86667]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4872,24.90833]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4858,245.9599]
["2022-05-22T23:11:00.000000000","2022-05-23T06:11:00.000000000",4863,0.0]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4850,-0.009]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4854,-2.787752]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4868,22.975]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4872,25.00833]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4858,246.0248]
["2022-05-22T23:12:00.000000000","2022-05-23T06:12:00.000000000",4863,0.0]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4850,-0.009]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4854,-2.934595]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4868,23.09167]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4872,25.09167]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4858,245.9115]
["2022-05-22T23:13:00.000000000","2022-05-23T06:13:00.000000000",4863,0.0]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4850,-0.009]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4854,-3.007896]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4868,23.08333]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4872,25.08333]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4858,246.0929]
["2022-05-22T23:14:00.000000000","2022-05-23T06:14:00.000000000",4863,0.0]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4850,-0.009]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4854,-2.714646]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4868,23.2]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4872,25.175]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4858,246.1088]
["2022-05-22T23:15:00.000000000","2022-05-23T06:15:00.000000000",4863,0.0]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4850,-0.009]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4854,-2.7145]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4868,23.24167]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4872,25.21667]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4858,246.1193]
["2022-05-22T23:16:00.000000000","2022-05-23T06:16:00.000000000",4863,0.0]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4850,-0.009]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4854,-2.787832]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4868,23.26667]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4872,25.275]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4858,246.0858]
["2022-05-22T23:17:00.000000000","2022-05-23T06:17:00.000000000",4863,0.0]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4850,-0.009]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4854,-2.78791]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4868,23.34167]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4872,25.33333]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4858,246.0654]
["2022-05-22T23:18:00.000000000","2022-05-23T06:18:00.000000000",4863,0.0]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4850,-0.009]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4854,-2.861496]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4868,23.45]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4872,25.43333]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4858,246.14]
["2022-05-22T23:19:00.000000000","2022-05-23T06:19:00.000000000",4863,0.0]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4850,-0.009]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4854,-2.861264]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4868,23.48333]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4872,25.38333]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4858,245.8904]
["2022-05-22T23:20:00.000000000","2022-05-23T06:20:00.000000000",4863,0.0]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4850,-0.009]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4854,-2.714643]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4868,23.5]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4872,25.44167]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4858,245.6156]
["2022-05-22T23:21:00.000000000","2022-05-23T06:21:00.000000000",4863,0.0]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4850,-0.009]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4854,-3.008414]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4868,23.46667]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4872,25.375]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4858,245.2349]
["2022-05-22T23:22:00.000000000","2022-05-23T06:22:00.000000000",4863,0.0]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4850,-0.009]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4854,-2.641178]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4868,23.4]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4872,25.36667]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4858,245.3885]
["2022-05-22T23:23:00.000000000","2022-05-23T06:23:00.000000000",4863,0.0]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4850,-0.009]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4854,-2.861419]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4868,23.35]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4872,25.28333]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4858,245.4275]
["2022-05-22T23:24:00.000000000","2022-05-23T06:24:00.000000000",4863,0.0]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4850,-0.009]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4854,-2.860998]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4868,23.36667]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4872,25.30833]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4858,245.4823]
["2022-05-22T23:25:00.000000000","2022-05-23T06:25:00.000000000",4863,0.0]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4850,-0.009]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4854,-2.787603]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4868,23.28333]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4872,25.2]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4858,245.4402]
["2022-05-22T23:26:00.000000000","2022-05-23T06:26:00.000000000",4863,0.0]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4850,-0.009]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4854,-2.86109]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4868,23.2]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4872,25.16667]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4858,245.4582]
["2022-05-22T23:27:00.000000000","2022-05-23T06:27:00.000000000",4863,0.0]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4850,-0.009]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4854,-2.787771]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4868,23.19167]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4872,25.15]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4858,245.5089]
["2022-05-22T23:28:00.000000000","2022-05-23T06:28:00.000000000",4863,0.0]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4850,-0.009]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4854,-2.934881]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4868,23.175]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4872,25.125]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4858,245.4217]
["2022-05-22T23:29:00.000000000","2022-05-23T06:29:00.000000000",4863,0.0]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4850,-0.009]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4854,-2.714697]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4868,23.15833]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4872,25.11667]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4858,245.3688]
["2022-05-22T23:30:00.000000000","2022-05-23T06:30:00.000000000",4863,0.0]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4850,-0.009]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4854,-2.714481]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4868,23.05]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4872,25.025]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4858,245.4147]
["2022-05-22T23:31:00.000000000","2022-05-23T06:31:00.000000000",4863,0.0]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4850,-0.009]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4854,-2.788092]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4868,22.88333]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4872,24.85833]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4858,245.4095]
["2022-05-22T23:32:00.000000000","2022-05-23T06:32:00.000000000",4863,0.0]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4850,-0.009]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4854,-2.787673]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4868,22.91666]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4872,24.81667]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4858,245.3921]
["2022-05-22T23:33:00.000000000","2022-05-23T06:33:00.000000000",4863,0.0]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4850,-0.009]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4854,-2.714657]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4868,22.83333]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4872,24.78333]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4858,245.4017]
["2022-05-22T23:34:00.000000000","2022-05-23T06:34:00.000000000",4863,0.0]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4850,-0.009]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4854,-2.787857]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4868,22.78333]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4872,24.7]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4858,245.285]
["2022-05-22T23:35:00.000000000","2022-05-23T06:35:00.000000000",4863,0.0]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4850,-0.009]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4854,-2.861104]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4868,22.725]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4872,24.68333]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4858,244.7124]
["2022-05-22T23:36:00.000000000","2022-05-23T06:36:00.000000000",4863,0.0]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4850,-0.009249999]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4854,-2.861854]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4868,22.80833]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4872,24.725]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4858,244.6179]
["2022-05-22T23:37:00.000000000","2022-05-23T06:37:00.000000000",4863,0.0]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4850,-0.009]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4854,-2.788108]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4868,22.60833]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4872,24.625]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4858,244.6348]
["2022-05-22T23:38:00.000000000","2022-05-23T06:38:00.000000000",4863,0.0]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4850,-0.009]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4854,-2.788004]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4868,22.50833]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4872,24.55]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4858,244.6958]
["2022-05-22T23:39:00.000000000","2022-05-23T06:39:00.000000000",4863,0.0]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4850,-0.009]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4854,-2.787531]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4868,22.41666]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4872,24.43333]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4858,244.6183]
["2022-05-22T23:40:00.000000000","2022-05-23T06:40:00.000000000",4863,0.0]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4850,-0.009]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4854,-2.714158]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4868,22.34167]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4872,24.30833]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4858,244.6292]
["2022-05-22T23:41:00.000000000","2022-05-23T06:41:00.000000000",4863,0.0]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4850,-0.009]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4854,-2.788078]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4868,22.35833]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4872,24.225]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4858,244.5596]
["2022-05-22T23:42:00.000000000","2022-05-23T06:42:00.000000000",4863,0.0]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4850,-0.009]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4854,-2.860972]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4868,22.325]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4872,24.175]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4858,244.5831]
["2022-05-22T23:43:00.000000000","2022-05-23T06:43:00.000000000",4863,0.0]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4850,-0.009]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4854,-2.860581]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4868,22.30833]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4872,24.08333]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4858,244.6079]
["2022-05-22T23:44:00.000000000","2022-05-23T06:44:00.000000000",4863,0.0]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4850,-0.009]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4854,-2.71374]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4868,22.11667]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4872,24.0]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4858,244.5268]
["2022-05-22T23:45:00.000000000","2022-05-23T06:45:00.000000000",4863,0.0]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4850,-0.009]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4854,-2.713788]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4868,22.08333]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4872,23.94167]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4858,244.5284]
["2022-05-22T23:46:00.000000000","2022-05-23T06:46:00.000000000",4863,0.0]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4850,-0.009]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4854,-2.786968]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4868,21.99167]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4872,23.86667]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4858,244.5915]
["2022-05-22T23:47:00.000000000","2022-05-23T06:47:00.000000000",4863,0.0]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4850,-0.009]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4854,-2.640771]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4868,21.86667]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4872,23.79167]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4858,244.6462]
["2022-05-22T23:48:00.000000000","2022-05-23T06:48:00.000000000",4863,0.0]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4850,-0.009]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4854,-2.713958]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4868,21.90833]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4872,23.84167]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4858,244.6781]
["2022-05-22T23:49:00.000000000","2022-05-23T06:49:00.000000000",4863,0.0]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4850,-0.009]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4854,-2.860612]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4868,21.80833]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4872,23.75]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4858,244.6757]
["2022-05-22T23:50:00.000000000","2022-05-23T06:50:00.000000000",4863,0.0]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4850,-0.009]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4866,21.55]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4870,23.88333]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4856,0.0]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4860,0.0]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4861,-3.059902]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4852,244.8809]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4866,21.4]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4870,23.76667]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4856,0.0]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4860,0.0]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4861,-3.396772]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4852,244.8926]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4866,21.26667]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4870,23.675]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4856,-0.0005]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4860,0.0]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4861,-3.724285]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4852,244.9213]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4866,21.08333]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4870,23.41666]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4856,-0.0007499999]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4860,0.07333934]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4861,-3.948865]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4852,244.9037]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4866,20.91667]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4870,23.3]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4856,-0.00025]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4860,0.0]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4861,-4.220232]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4852,244.8835]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4866,20.78333]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4870,23.16667]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4856,-0.00025]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4860,0.0]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4861,-4.34188]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4852,244.9018]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4866,20.64167]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4870,22.98333]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4856,-0.0005]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4860,0.07334372]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4861,-4.426097]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4852,244.9173]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4866,20.45]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4870,22.80833]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4856,-0.001]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4860,0.0]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4861,-4.463527]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4852,244.9167]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4866,20.34167]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4870,22.70833]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4856,-0.00025]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4860,0.0]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4861,-4.463527]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4865,21.39166]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4869,21.50833]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4855,1.0]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4859,0.03106946]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4864,24.70833]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4851,0.003]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4865,21.3]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4869,21.375]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4855,1.0]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4859,0.03128042]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4864,24.53333]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4851,0.003]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4865,21.21667]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4869,21.275]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4855,1.0]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4859,0.03119372]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4864,24.41666]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4851,0.003]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4865,21.025]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4869,21.175]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4855,1.0]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4859,0.03112046]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4864,24.34167]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4851,0.003]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4865,20.875]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4869,21.05]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4855,1.0]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4859,0.03138649]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4864,24.2]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4851,0.00275]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4865,20.725]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4869,20.94167]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4855,1.0]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4859,0.03117829]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4864,24.03333]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4851,0.003]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4865,20.625]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4869,20.83333]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4855,1.0]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4859,0.03107441]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4864,23.98333]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4851,0.003]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4865,20.49167]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4869,20.7]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4855,1.0]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4859,0.03118797]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4864,24.01666]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4851,0.003]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4865,20.38333]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4869,20.64167]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4855,1.0]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4859,0.03123084]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4864,23.98333]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4854,-2.713752]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4868,21.65]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4872,23.65833]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4858,244.7277]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4863,0.0]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4850,-0.009]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4854,-2.787617]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4868,21.44167]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4872,23.49167]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4858,244.7349]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4863,0.0]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4850,-0.009]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4854,-2.787478]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4868,21.31667]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4872,23.41667]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4858,244.7302]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4863,0.0]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4850,-0.009]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4854,-2.787203]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4868,21.08333]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4872,23.21667]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4858,244.7731]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4863,0.0]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4850,-0.009]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4854,-2.714194]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4868,20.95]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4872,23.04167]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4858,244.7616]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4863,0.0]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4850,-0.009]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4854,-2.787117]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4868,20.78333]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4872,22.875]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4858,244.7432]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4863,0.0]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4850,-0.009]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4854,-2.71429]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4868,20.63333]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4872,22.74167]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4858,244.7563]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4863,0.0]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4850,-0.009]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4854,-2.860882]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4868,20.45]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4872,22.575]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4858,244.7743]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4863,0.0]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4850,-0.009]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4854,-2.787489]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4868,20.3]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4872,22.46667]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4858,244.7777]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4863,0.0]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4853,0.4655327]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4867,21.34167]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4871,23.11667]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4857,0.063]
["2022-05-22T23:51:00.000000000","2022-05-23T06:51:00.000000000",4862,0.0]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4849,0.6]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4853,0.4662482]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4867,21.19167]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4871,22.96667]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4857,0.063]
["2022-05-22T23:52:00.000000000","2022-05-23T06:52:00.000000000",4862,0.0]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4849,0.6]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4853,0.4661136]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4867,21.08333]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4871,22.85833]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4857,0.063]
["2022-05-22T23:53:00.000000000","2022-05-23T06:53:00.000000000",4862,0.0]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4849,0.6]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4853,0.4656364]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4867,20.925]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4871,22.69167]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4857,0.063]
["2022-05-22T23:54:00.000000000","2022-05-23T06:54:00.000000000",4862,0.0]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4849,0.6]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4853,0.4656437]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4867,20.775]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4871,22.525]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4857,0.063]
["2022-05-22T23:55:00.000000000","2022-05-23T06:55:00.000000000",4862,0.0]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4849,0.6]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4853,0.4656622]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4867,20.60833]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4871,22.4]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4857,0.063]
["2022-05-22T23:56:00.000000000","2022-05-23T06:56:00.000000000",4862,0.0]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4849,0.6]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4853,0.4658087]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4867,20.49167]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4871,22.26667]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4857,0.063]
["2022-05-22T23:57:00.000000000","2022-05-23T06:57:00.000000000",4862,0.0]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4849,0.6]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4853,0.4658372]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4867,20.35]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4871,22.15]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4857,0.063]
["2022-05-22T23:58:00.000000000","2022-05-23T06:58:00.000000000",4862,0.0]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4849,0.6]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4853,0.4657461]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4867,20.21667]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4871,22.03333]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4857,0.063]
["2022-05-22T23:59:00.000000000","2022-05-23T06:59:00.000000000",4862,0.0]