{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4852,244.9232]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4866,20.24167]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4870,22.66667]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4856,-0.00125]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4860,0.0]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4861,-4.323165]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4852,244.8833]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4866,20.14167]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4870,22.6]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4856,-0.0007499999]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4860,0.0]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4861,-4.257662]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4852,244.9088]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4866,20.06667]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4870,22.48333]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4856,-0.00175]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4860,0.0]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4861,-4.19216]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4852,244.8807]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4866,20.00833]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4870,22.40833]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4856,-0.00175]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4860,0.0]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4861,-4.19216]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4852,244.7454]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4866,19.975]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4870,22.40833]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4856,-0.00275]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4860,0.0]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4861,-4.210875]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4852,244.8416]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4866,19.91667]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4870,22.33333]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4856,-0.002]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4860,0.0]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4861,-4.19216]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4852,244.8913]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4866,19.8]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4870,22.225]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4856,-0.0015]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4860,0.0]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4861,-4.201518]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4852,244.8605]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4866,19.76667]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4870,22.24167]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4856,-0.00125]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4860,0.0]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4861,-4.313807]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4852,244.8897]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4866,19.71667]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4870,22.3]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4856,-0.002]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4860,0.07333526]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4861,-4.37931]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4852,244.9627]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4866,19.65833]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4870,22.19167]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4856,-0.00175]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4860,0.0]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4861,-4.388668]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4852,245.0534]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4866,19.56667]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4870,22.1]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4856,-0.00225]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4860,0.07335344]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4861,-4.407382]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4852,244.9844]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4866,19.425]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4870,22.0]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4856,-0.0025]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4860,0.0]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4861,-4.41674]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4852,244.9486]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4866,19.325]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4870,21.86667]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4856,-0.0025]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4860,0.0]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4861,-4.360595]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4852,244.9819]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4866,19.2]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4870,21.76666]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4856,-0.00225]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4860,0.0]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4861,-4.332522]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4852,245.0385]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4866,19.025]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4870,21.65833]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4856,-0.0015]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4860,0.0]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4861,-4.285735]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4852,245.0391]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4866,18.94167]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4870,21.53333]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4856,-0.00225]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4860,0.0]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4861,-4.34188]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4852,245.0299]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4866,18.89167]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4870,21.50833]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4856,-0.00275]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4860,0.0]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4861,-4.332522]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4852,245.0293]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4866,18.925]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4870,21.56667]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4856,-0.0025]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4860,0.0]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4861,-4.051797]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4852,245.0439]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4866,18.94167]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4870,21.53333]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4856,-0.0025]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4860,0.0]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4861,-3.733643]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4852,244.8968]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4866,19.0]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4870,21.525]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4856,-0.003]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4860,0.0]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4861,-3.3687]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4852,244.9883]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4866,19.06667]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4870,21.65]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4856,-0.003]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4860,0.0]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4861,-2.95697]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4852,244.9642]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4866,19.11667]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4870,21.65]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4856,-0.00225]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4860,0.0]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4861,-2.685602]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4852,245.0261]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4866,19.11667]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4870,21.75833]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4856,-0.00275]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4860,0.0]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4861,-2.461022]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4852,245.0336]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4866,19.25]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4870,21.79167]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4856,-0.00275]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4860,0.0]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4861,-2.28323]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4852,245.0446]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4866,19.34167]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4870,21.86667]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4856,-0.00275]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4860,0.07333057]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4861,-2.152225]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4852,245.0963]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4866,19.23333]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4870,21.70833]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4856,-0.003]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4860,0.0]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4861,-2.404877]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4852,245.133]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4866,19.1]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4870,21.59167]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4856,-0.00275]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4860,0.0]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4861,-2.73239]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4852,245.1588]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4866,19.025]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4870,21.50833]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4856,-0.003]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4860,0.0]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4861,-3.03183]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4852,245.1664]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4866,18.99167]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4870,21.50833]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4856,-0.00275]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4860,0.0]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4861,-3.200265]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4852,245.1444]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4866,18.93333]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4870,21.48333]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4856,-0.003]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4860,0.0]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4861,-3.359342]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4852,245.1629]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4866,18.85833]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4870,21.39166]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4856,-0.003]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4860,0.0]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4861,-3.40613]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4852,245.1452]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4866,18.78333]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4870,21.375]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4856,-0.00275]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4860,0.0]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4861,-3.424845]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4852,245.1582]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4866,18.79167]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4870,21.44167]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4856,-0.003]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4860,0.0]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4861,-3.275125]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4852,245.1164]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4866,18.76667]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4870,21.43333]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4856,-0.003]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4860,0.0]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4861,-3.190907]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4852,245.0399]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4866,18.70833]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4870,21.33333]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4856,-0.003]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4860,0.0]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4861,-3.18155]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4852,245.0459]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4866,18.675]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4870,21.30833]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4856,-0.003]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4860,0.0]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4861,-3.18155]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4852,245.0363]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4866,18.61667]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4870,21.2]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4856,-0.003]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4860,0.0]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4861,-3.14412]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4852,245.0467]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4866,18.55833]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4870,21.225]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4856,-0.003]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4860,0.0]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4861,-3.022472]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4852,245.0837]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4866,18.50833]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4870,21.11667]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4856,-0.003]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4860,0.0]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4861,-2.872752]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4852,245.1089]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4866,18.56667]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4870,21.15833]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4856,-0.003]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4860,0.0]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4861,-2.704317]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4852,245.099]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4866,18.65833]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4870,21.15]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4856,-0.003]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4860,0.0]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4861,-2.69496]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4852,245.0969]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4866,18.63333]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4870,21.13333]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4856,-0.003]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4860,0.0]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4861,-2.760463]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4852,245.1146]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4866,18.58333]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4870,21.15]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4856,-0.003]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4860,0.0]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4861,-2.910182]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4852,245.1146]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4866,18.475]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4870,21.04167]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4856,-0.003]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4860,0.0]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4861,-3.050545]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4852,245.0848]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4866,18.34167]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4870,20.85833]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4856,-0.003]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4860,0.0]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4861,-3.18155]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4852,245.1529]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4866,18.25833]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4870,20.825]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4856,-0.003]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4860,0.0]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4861,-3.387415]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4852,245.1854]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4866,18.21667]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4870,20.80833]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4856,-0.003]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4860,0.0]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4861,-3.33127]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4852,245.1424]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4866,18.15]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4870,20.75]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4856,-0.003]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4860,-0.07333961]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4861,-3.209622]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4852,245.152]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4866,18.125]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4870,20.7]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4856,-0.003]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4860,0.0]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4861,-3.18155]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4852,245.2267]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4866,18.01667]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4870,20.60833]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4856,-0.003]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4860,0.0]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4861,-3.162835]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4852,245.2118]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4866,17.86667]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4870,20.5]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4856,-0.003]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4860,0.0]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4861,-3.10669]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4852,245.2606]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4866,17.8]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4870,20.54167]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4856,-0.003]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4860,0.0]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4861,-3.041187]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4852,245.2466]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4866,17.83333]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4870,20.64167]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4856,-0.003]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4860,0.0]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4861,-2.900825]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4852,245.2481]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4866,17.95833]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4870,20.76667]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4856,-0.003]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4860,0.0]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4861,-2.73239]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4852,245.2826]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4866,18.06667]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4870,20.99167]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4856,-0.003]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4860,0.0]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4861,-2.535882]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4852,245.2649]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4866,18.15833]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4870,21.0]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4856,-0.003]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4860,0.0]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4861,-2.489095]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4852,245.2696]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4866,18.15833]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4870,20.90833]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4856,-0.003]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4860,0.0]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4861,-2.517167]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4852,245.2713]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4866,18.10833]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4870,20.9]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4856,-0.003]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4860,0.0]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4861,-2.592027]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4852,245.325]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4866,18.20833]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4870,20.925]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4856,-0.003]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4860,0.0]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4861,-2.685602]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4852,245.357]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4866,18.2]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4870,20.9]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4856,-0.003]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4860,0.0]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4861,-2.891467]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4852,245.3291]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4866,18.175]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4870,20.875]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4856,-0.003]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4860,0.0]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4861,-3.03183]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4852,245.3215]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4866,18.125]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4870,20.84167]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4856,-0.003]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4860,0.0]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4861,-3.087975]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4852,245.2798]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4866,18.08333]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4870,20.75]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4856,-0.003]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4860,0.0]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4861,-3.153477]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4852,245.2901]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4866,18.025]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4870,20.7]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4856,-0.003]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4860,0.0]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4861,-3.116048]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4852,245.281]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4866,18.03333]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4870,20.70833]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4856,-0.003]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4860,0.0]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4861,-3.097332]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4852,245.2836]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4866,18.08333]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4870,20.7]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4856,-0.003]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4860,0.0]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4861,-3.097332]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4852,245.3281]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4866,18.01667]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4870,20.69167]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4856,-0.003]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4860,0.0]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4861,-3.087975]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4852,245.2797]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4866,18.075]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4870,20.74167]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4856,-0.003]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4860,0.0]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4861,-3.134763]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4852,245.2012]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4866,18.15833]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4870,20.875]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4856,-0.003]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4860,0.0]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4861,-3.14412]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4852,245.2043]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4866,18.1]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4870,20.81667]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4856,-0.003]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4860,0.0]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4861,-3.003757]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4852,245.2346]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4866,18.04167]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4870,20.74167]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4856,-0.003]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4860,0.0]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4861,-2.872752]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4852,245.3545]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4866,18.44167]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4870,21.08333]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4856,-0.003]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4860,0.0]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4861,-2.43295]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4852,245.3771]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4866,18.575]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4870,21.08333]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4856,-0.003]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4860,0.0]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4861,-2.2458]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4852,245.3687]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4866,19.06667]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4870,21.70833]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4856,-0.003]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4860,0.0]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4861,-2.05865]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4852,245.3468]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4866,19.625]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4870,22.08333]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4856,-0.003]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4860,0.0]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4861,-1.703065]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4852,245.3529]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4866,19.7]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4870,21.99167]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4856,-0.003]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4860,0.0]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4861,-1.356837]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4852,245.3636]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4866,20.0]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4870,22.15]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4856,-0.003]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4860,0.0]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4861,-1.029325]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4852,245.3958]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4866,20.58333]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4870,22.61667]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4856,-0.003]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4860,0.0]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4861,-0.44916]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4852,245.3652]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4866,21.175]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4870,23.01666]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4856,-0.003]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4860,0.0]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4861,0.07486001]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4852,245.3754]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4866,21.33333]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4870,23.13333]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4856,-0.003]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4860,0.0]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4861,0.2713675]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4852,245.2852]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4866,21.50833]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4870,23.28333]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4856,-0.003]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4860,0.0]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4861,0.093575]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4852,245.2653]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4866,21.55833]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4870,23.23333]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4856,-0.003]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4860,0.0]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4861,-0.29944]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4852,245.2578]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4866,21.66667]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4870,23.34167]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4856,-0.003]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4860,0.0]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4861,-0.5708075]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4852,245.2994]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4866,21.64166]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4870,23.3]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4856,-0.003]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4860,0.0]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4861,-0.8515325]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4852,245.2859]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4866,21.55833]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4870,23.25]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4856,-0.003]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4860,0.0]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4861,-1.169688]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4852,245.2906]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4866,21.46667]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4870,23.14166]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4856,-0.003]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4860,0.0]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4861,-1.478485]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4852,245.2213]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4866,21.4]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4870,23.11667]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4856,-0.003]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4860,0.0]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4861,-1.712422]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4852,245.2104]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4866,21.26667]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4870,22.975]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4856,-0.003]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4860,0.0]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4861,-1.993147]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4852,245.1854]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4866,21.18333]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4870,22.91666]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4856,-0.003]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4860,0.0]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4861,-2.35809]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4852,245.1696]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4866,21.11667]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4870,22.93333]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4856,-0.003]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4860,0.0]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4861,-2.563955]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4852,245.1666]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4866,21.025]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4870,22.875]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4856,-0.003]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4860,0.0]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4861,-2.760463]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4852,245.2828]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4866,20.86667]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4870,22.66667]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4856,-0.003]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4860,0.0]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4861,-3.013115]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4852,245.41]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4866,20.73333]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4870,22.60833]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4856,-0.003]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4860,0.0]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4861,-3.321913]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4852,245.2943]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4866,20.55833]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4870,22.43333]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4856,-0.003]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4860,0.0]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4861,-3.59328]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4852,245.2916]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4866,20.31667]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4870,22.24167]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4856,-0.003]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4860,0.0]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4861,-3.845932]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4852,245.2843]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4866,20.10833]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4870,22.05]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4856,-0.003]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4860,0.0]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4861,-3.995652]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4852,245.3672]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4866,19.96667]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4870,21.9]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4856,-0.003]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4860,0.0]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4861,-4.164088]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4852,245.3597]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4866,19.76667]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4870,21.75]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4856,-0.003]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4860,0.0]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4861,-4.257662]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4852,245.3151]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4866,19.75]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4870,21.75833]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4856,-0.003]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4860,0.0]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4861,-4.126657]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4852,245.3085]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4866,19.73333]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4870,21.775]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4856,-0.003]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4860,0.0]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4861,-3.902077]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4852,245.3067]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4866,19.68333]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4870,21.85833]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4856,-0.003]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4860,0.0]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4861,-3.574565]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4852,245.31]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4866,19.61667]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4870,21.76667]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4856,-0.003]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4860,0.0]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4861,-3.359342]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4852,245.3154]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4866,19.59167]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4870,21.80833]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4856,-0.003]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4860,0.0]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4861,-3.29384]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4852,245.3211]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4866,19.6]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4870,21.84167]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4856,-0.003]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4860,0.0]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4861,-3.14412]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4852,245.3094]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4866,19.6]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4870,21.84167]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4856,-0.003]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4860,0.0]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4861,-3.172193]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4852,245.3068]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4866,19.6]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4870,21.81667]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4856,-0.003]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4860,0.0]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4861,-3.265767]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4852,245.2645]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4866,19.54167]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4870,21.78333]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4856,-0.003]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4860,0.0]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4861,-3.396772]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4852,245.2855]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4866,19.50833]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4870,21.69167]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4856,-0.003]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4860,0.0]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4861,-3.424845]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4852,245.3309]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4866,19.51667]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4870,21.65833]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4856,-0.003]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4860,0.0]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4861,-3.55585]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4852,245.3585]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4866,19.69167]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4870,21.93333]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4856,-0.003]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4860,0.0]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4861,-3.574565]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4852,245.4481]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4866,19.975]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4870,22.26666]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4856,-0.003]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4860,0.0]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4861,-3.21898]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4852,245.4783]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4866,20.09167]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4870,22.225]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4856,-0.003]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4860,0.0]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4861,-3.06926]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4852,245.4675]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4866,20.06667]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4870,22.28333]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4856,-0.003]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4860,0.0]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4861,-2.985042]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4852,245.4849]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4866,20.175]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4870,22.43333]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4856,-0.003]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4860,0.0]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4861,-2.910182]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4852,245.5137]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4866,20.325]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4870,22.525]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4856,-0.003]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4860,0.0]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4861,-2.80725]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4852,245.5675]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4866,20.48333]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4870,22.65]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4856,-0.003]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4860,0.0]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4861,-2.685602]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4852,245.5912]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4866,20.50833]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4870,22.625]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4856,-0.003]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4860,0.0]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4861,-2.610742]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4852,245.5723]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4866,20.53333]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4870,22.65]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4856,-0.003]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4860,0.0]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4861,-2.629457]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4852,245.5803]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4866,20.49167]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4870,22.63333]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4856,-0.003]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4860,0.0]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4861,-2.676245]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4852,245.5835]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4866,20.65]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4870,22.775]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4856,-0.003]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4860,0.0]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4861,-2.6201]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4852,245.5426]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4866,20.69167]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4870,22.89166]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4856,-0.003]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4860,0.0]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4861,-2.32066]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4852,245.573]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4866,20.75]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4870,22.89166]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4856,-0.003]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4860,0.0]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4861,-2.330017]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4852,245.5284]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4866,20.86667]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4870,23.00833]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4856,-0.003]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4860,0.0]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4861,-2.32066]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4852,245.5161]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4866,21.09167]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4870,23.18333]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4856,-0.003]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4860,0.0]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4861,-2.189655]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4852,245.5259]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4866,21.2]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4870,23.29167]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4856,-0.003]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4860,0.0]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4861,-2.05865]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4852,245.5584]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4866,21.225]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4870,23.35]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4856,-0.003]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4860,0.0]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4861,-1.955718]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4852,245.5629]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4866,21.19167]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4870,23.275]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4856,-0.003]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4860,0.0]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4861,-1.927645]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4852,245.6046]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4866,21.15]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4870,23.21667]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4856,-0.003]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4860,0.0]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4861,-2.161582]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4852,245.6317]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4866,21.225]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4870,23.33333]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4856,-0.003]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4860,0.0]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4861,-2.13351]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4852,245.6798]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4866,21.325]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4870,23.43333]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4856,-0.003]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4860,0.0]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4861,-2.152225]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4852,245.4876]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4866,21.35833]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4870,23.41666]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4856,-0.003]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4860,0.0]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4861,-2.255157]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4852,245.2714]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4866,21.36667]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4870,23.46667]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4856,-0.003]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4860,0.0]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4861,-2.348732]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4852,245.3083]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4866,21.51666]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4870,23.59167]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4856,-0.003]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4860,0.0]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4861,-2.28323]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4852,245.2516]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4866,21.38333]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4870,23.44167]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4856,-0.003]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4860,0.0]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4861,-2.386163]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4852,245.2601]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4866,21.25833]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4870,23.31667]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4856,-0.003]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4860,0.0]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4861,-2.65753]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4852,245.2818]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4866,21.28333]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4870,23.39166]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4856,-0.003]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4860,0.0]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4861,-2.797892]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4852,245.257]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4866,21.30833]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4870,23.38333]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4856,-0.003]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4860,0.0]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4861,-2.723032]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4852,245.2139]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4866,21.33333]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4870,23.43333]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4856,-0.003]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4860,0.0]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4861,-2.779177]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4852,245.216]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4866,21.35833]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4870,23.425]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4856,-0.003]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4860,0.0]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4861,-2.825965]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4852,245.19]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4866,21.25833]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4870,23.3]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4856,-0.003]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4860,0.0]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4861,-2.9944]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4852,245.1589]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4866,21.30833]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4870,23.38333]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4856,-0.003]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4860,0.0]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4861,-3.10669]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4852,245.1578]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4866,21.275]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4870,23.375]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4856,-0.003]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4860,0.0]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4861,-3.097332]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4852,245.2078]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4866,21.23333]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4870,23.38333]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4856,-0.003]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4860,0.0]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4861,-3.041187]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4852,245.167]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4866,21.35833]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4870,23.46667]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4856,-0.003]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4860,0.0]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4861,-3.003757]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4852,245.1893]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4866,21.39166]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4870,23.49167]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4856,-0.003]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4860,0.0]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4861,-2.88211]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4852,245.1718]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4866,21.375]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4870,23.48333]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4856,-0.003]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4860,0.0]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4861,-2.872752]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4852,245.1765]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4866,21.425]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4870,23.525]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4856,-0.003]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4860,0.0]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4861,-2.76982]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4852,245.1763]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4866,21.43333]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4870,23.58333]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4856,-0.003]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4860,0.0]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4861,-2.723032]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4852,245.1779]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4866,21.41666]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4870,23.575]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4856,-0.003]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4860,0.0]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4861,-2.685602]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4852,245.1589]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4866,21.34167]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4870,23.48333]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4856,-0.003]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4860,0.0]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4861,-2.741748]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4852,245.2148]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4866,21.35]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4870,23.51666]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4856,-0.003]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4860,0.0]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4861,-2.835322]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4852,245.1587]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4866,21.31667]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4870,23.40833]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4856,-0.003]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4860,0.0]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4861,-2.975685]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4852,245.1931]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4866,21.26667]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4870,23.39166]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4856,-0.003]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4860,0.0]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4861,-3.097332]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4852,245.1534]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4866,21.14167]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4870,23.25]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4856,-0.003]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4860,0.0]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4861,-3.14412]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4852,245.1445]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4866,20.95833]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4870,23.14166]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4856,-0.003]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4860,0.0]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4861,-3.153477]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4852,245.1296]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4866,20.94167]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4870,23.19167]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4856,-0.003]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4860,0.0]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4861,-2.928897]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4852,245.1292]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4866,20.90833]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4870,23.15]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4856,-0.003]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4860,0.0]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4861,-2.788535]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4852,245.1425]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4866,20.91667]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4870,23.16667]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4856,-0.003]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4860,0.0]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4861,-2.723032]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4852,245.1956]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4866,20.925]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4870,23.18333]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4856,-0.003]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4860,0.0]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4861,-2.610742]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4852,245.1567]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4866,20.98333]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4870,23.20833]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4856,-0.003]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4860,0.0]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4861,-2.65753]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4852,245.1389]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4866,21.1]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4870,23.24167]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4856,-0.003]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4860,0.0]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4861,-2.69496]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4852,245.1396]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4866,21.06667]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4870,23.19167]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4856,-0.003]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4860,0.0]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4861,-2.741748]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4852,245.1142]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4866,21.04167]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4870,23.11667]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4856,-0.003]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4860,0.0]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4861,-2.863395]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4852,245.1346]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4866,20.93333]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4870,23.01666]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4856,-0.003]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4860,0.0]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4861,-3.03183]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4852,245.1622]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4866,20.95833]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4870,23.05833]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4856,-0.003]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4860,0.0]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4861,-3.087975]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4852,245.2054]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4866,21.0]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4870,23.10833]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4856,-0.003]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4860,0.0]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4861,-2.975685]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4852,245.195]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4866,20.925]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4870,23.01666]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4856,-0.003]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4860,0.0]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4861,-3.06926]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4852,245.2022]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4866,20.84167]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4870,22.95]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4856,-0.003]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4860,0.0]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4861,-3.097332]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4852,245.2343]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4866,20.73333]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4870,22.85833]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4856,-0.003]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4860,0.0]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4861,-3.162835]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4852,245.2256]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4866,20.7]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4870,22.8]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4856,-0.003]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4860,0.0]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4861,-3.228337]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4852,245.1912]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4866,20.68333]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4870,22.84167]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4856,-0.003]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4860,0.0]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4861,-3.200265]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4852,245.1968]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4866,20.75]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4870,22.9]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4856,-0.003]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4860,0.0]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4861,-3.06926]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4852,245.2455]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4866,20.71667]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4870,22.925]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4856,-0.003]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4860,0.0]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4861,-2.91954]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4852,245.2307]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4866,20.69167]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4870,22.88333]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4856,-0.003]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4860,0.0]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4861,-2.872752]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4852,245.2448]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4866,20.8]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4870,23.06667]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4856,-0.003]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4860,0.0]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4861,-2.629457]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4852,245.234]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4866,20.76667]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4870,23.03333]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4856,-0.003]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4860,0.0]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4861,-2.50781]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4852,245.2581]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4866,20.65]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4870,22.89166]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4856,-0.003]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4860,0.0]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4861,-2.526525]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4852,245.2914]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4866,20.575]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4870,22.80833]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4856,-0.003]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4860,0.0]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4861,-2.676245]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4852,245.2924]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4866,20.56667]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4870,22.75833]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4856,-0.003]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4860,0.0]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4861,-2.723032]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4852,245.045]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4866,20.61667]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4870,22.80833]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4856,-0.003]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4860,0.0]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4861,-2.760463]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4852,245.3544]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4866,20.7]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4870,22.86667]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4856,-0.003]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4860,0.0]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4861,-2.73239]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4852,245.3448]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4866,20.775]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4870,22.91666]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4856,-0.003]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4860,0.0]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4861,-2.65753]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4852,245.3224]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4866,20.85]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4870,22.95833]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4856,-0.003]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4860,0.0]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4861,-2.704317]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4852,245.3111]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4866,20.75833]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4870,22.875]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4856,-0.003]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4860,0.0]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4861,-2.723032]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4852,245.3054]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4866,20.725]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4870,22.85]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4856,-0.003]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4860,0.0]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4861,-2.76982]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4852,245.2578]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4866,20.75833]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4870,22.875]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4856,-0.003]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4860,0.0]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4861,-2.825965]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4852,245.2761]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4866,20.75833]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4870,22.85]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4856,-0.003]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4860,0.0]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4861,-2.854037]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4852,245.244]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4866,20.75]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4870,22.86667]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4856,-0.003]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4860,0.0]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4861,-3.003757]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4852,245.2256]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4866,20.66667]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4870,22.80833]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4856,-0.003]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4860,0.0]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4861,-3.03183]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4852,245.2128]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4866,20.5]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4870,22.65]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4856,-0.003]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4860,0.0]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4861,-3.10669]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4852,245.2443]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4866,20.5]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4870,22.63333]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4856,-0.003]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4860,0.0]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4861,-3.087975]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4852,245.289]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4866,20.5]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4870,22.61667]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4856,-0.003]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4860,0.0]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4861,-3.078617]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4852,245.272]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4866,20.49167]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4870,22.65833]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4856,-0.003]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4860,0.0]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4861,-3.003757]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4852,245.2554]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4866,20.475]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4870,22.6]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4856,-0.003]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4860,0.0]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4861,-2.966327]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4852,245.2472]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4866,20.475]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4870,22.70833]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4856,-0.003]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4860,0.0]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4861,-2.835322]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4852,245.2398]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4866,20.525]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4870,22.725]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4856,-0.003]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4860,0.0]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4861,-2.666887]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4852,245.2909]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4866,20.55]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4870,22.75]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4856,-0.003]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4860,0.0]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4861,-2.451665]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4852,245.267]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4866,20.675]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4870,22.9]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4856,-0.003]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4860,0.0]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4861,-2.301945]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4852,245.2359]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4866,20.575]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4870,22.80833]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4856,-0.003]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4860,0.0]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4861,-2.301945]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4852,245.2304]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4866,20.51667]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4870,22.70833]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4856,-0.003]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4860,0.0]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4861,-2.376805]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4852,245.2018]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4866,20.50833]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4870,22.75833]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4856,-0.003]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4860,0.0]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4861,-2.39552]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4852,245.2106]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4866,20.54167]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4870,22.76666]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4856,-0.003]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4860,0.0]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4861,-2.28323]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4852,245.209]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4866,20.56667]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4870,22.73333]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4856,-0.003]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4860,0.0]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4861,-2.311302]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4852,245.2101]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4866,20.525]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4870,22.70833]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4856,-0.003]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4860,0.0]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4861,-2.348732]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4852,245.167]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4866,20.625]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4870,22.8]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4856,-0.003]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4860,0.0]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4861,-2.273872]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4852,245.1649]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4866,20.6]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4870,22.78333]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4856,-0.003]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4860,0.0]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4861,-2.264515]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4852,245.1276]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4866,20.65]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4870,22.80833]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4856,-0.003]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4860,0.0]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4861,-2.339375]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4852,245.153]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4866,20.675]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4870,22.80833]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4856,-0.003]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4860,0.0]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4861,-2.330017]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4852,245.1969]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4866,20.61667]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4870,22.66667]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4856,-0.003]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4860,0.0]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4861,-2.386163]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4852,245.1624]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4866,20.625]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4870,22.70833]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4856,-0.003]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4860,0.0]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4861,-2.461023]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4852,245.1461]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4866,20.69167]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4870,22.73333]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4856,-0.003]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4860,0.0]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4861,-2.386163]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4852,245.1636]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4866,20.66667]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4870,22.7]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4856,-0.003]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4860,0.0]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4861,-2.461023]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4852,245.2093]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4866,20.68333]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4870,22.71667]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4856,-0.003]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4860,0.0]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4861,-2.461023]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4852,245.2102]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4866,20.625]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4870,22.71667]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4856,-0.003]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4860,0.0]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4861,-2.367447]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4852,245.1635]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4866,20.575]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4870,22.6]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4856,-0.003]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4860,0.0]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4861,-2.451665]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4852,245.252]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4866,20.55]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4870,22.58333]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4856,-0.003]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4860,0.0]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4861,-2.414235]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4852,245.2337]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4866,20.54167]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4870,22.54167]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4856,-0.003]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4860,0.0]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4861,-2.43295]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4852,245.2686]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4866,20.46667]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4870,22.46667]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4856,-0.003]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4860,0.0]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4861,-2.498452]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4852,245.3657]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4866,20.45833]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4870,22.475]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4856,-0.003]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4860,0.0]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4861,-2.498452]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4852,245.2593]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4866,20.39167]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4870,22.39166]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4856,-0.003]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4860,0.0]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4861,-2.554597]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4852,245.1808]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4866,20.275]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4870,22.25833]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4856,-0.003]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4860,0.0]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4861,-2.69496]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4852,245.1575]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4866,20.15]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4870,22.19167]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4856,-0.003]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4860,0.0]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4861,-2.760463]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4852,245.1241]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4866,20.05]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4870,22.10833]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4856,-0.003]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4860,0.0]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4861,-2.80725]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4852,245.0971]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4866,19.98333]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4870,22.1]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4856,-0.003]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4860,0.0]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4861,-2.825965]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4852,245.1173]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4866,19.9]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4870,22.08333]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4856,-0.003]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4860,0.0]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4861,-2.704317]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4852,245.0991]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4866,19.86667]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4870,21.98333]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4856,-0.003]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4860,0.0]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4861,-2.713675]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4852,245.0515]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4866,19.725]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4870,21.86667]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4856,-0.003]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4860,0.0]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4861,-2.863395]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4852,245.0268]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4866,19.60833]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4870,21.80833]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4856,-0.003]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4860,0.0]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4861,-2.88211]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4852,245.0543]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4866,19.65833]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4870,21.85]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4856,-0.003]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4860,0.0]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4861,-2.788535]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4852,245.1013]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4866,19.65833]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4870,21.83333]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4856,-0.003]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4860,0.0]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4861,-2.648173]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4852,245.0321]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4866,19.61667]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4870,21.76666]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4856,-0.003]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4860,0.0]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4861,-2.69496]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4852,244.9944]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4866,19.575]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4870,21.78333]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4856,-0.003]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4860,0.0]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4861,-2.779177]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4852,244.986]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4866,19.525]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4870,21.725]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4856,-0.003]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4860,0.0]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4861,-2.713675]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4852,245.0254]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4866,19.55833]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4870,21.68333]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4856,-0.003]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4860,0.0]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4861,-2.863395]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4852,245.0165]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4866,19.56667]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4870,21.75]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4856,-0.003]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4860,0.0]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4861,-2.80725]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4852,244.9706]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4866,19.58333]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4870,21.80833]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4856,-0.003]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4860,0.0]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4861,-2.713675]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4852,244.9566]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4866,19.50833]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4870,21.69167]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4856,-0.003]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4860,0.0]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4861,-2.648173]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4852,244.948]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4866,19.46667]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4870,21.64166]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4856,-0.003]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4860,0.0]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4861,-2.76982]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4852,244.9007]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4866,19.50833]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4870,21.64166]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4856,-0.003]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4860,0.0]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4861,-2.80725]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4852,244.8855]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4866,19.45833]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4870,21.6]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4856,-0.003]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4860,0.0]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4861,-2.891467]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4852,244.8876]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4866,19.49167]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4870,21.64166]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4856,-0.003]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4860,0.0]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4861,-2.872752]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4852,244.8887]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4866,19.46667]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4870,21.625]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4856,-0.003]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4860,0.0]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4861,-2.910182]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4852,244.8307]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4866,19.41667]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4870,21.55]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4856,-0.003]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4860,0.0]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4861,-2.966327]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4852,244.8341]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4866,19.375]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4870,21.525]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4856,-0.003]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4860,0.0]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4861,-3.050545]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4852,244.7723]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4866,19.30833]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4870,21.46667]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4856,-0.003]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4860,0.0]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4861,-3.050545]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4852,244.8109]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4866,19.225]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4870,21.39166]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4856,-0.003]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4860,0.0]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4861,-3.162835]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4852,244.7881]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4866,19.2]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4870,21.39166]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4856,-0.003]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4860,0.0]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4861,-3.209622]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4852,244.7385]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4866,19.10833]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4870,21.325]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4856,-0.003]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4860,0.0]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4861,-3.237695]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4852,244.6722]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4866,19.09167]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4870,21.26667]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4856,-0.00275]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4860,0.0]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4861,-3.29384]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4852,244.7296]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4866,18.925]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4870,21.18333]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4856,-0.0007499999]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4860,0.0]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4861,-3.312555]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4852,244.67]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4866,18.925]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4870,21.13333]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4856,0.0]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4860,0.0]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4861,-3.3687]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4852,244.6676]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4866,18.83333]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4870,21.05]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4856,0.0]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4860,0.0]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4861,-3.40613]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4852,244.5616]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4866,18.85833]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4870,21.05]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4856,0.0]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4860,0.0]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4861,-3.434202]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4852,244.6634]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4866,18.83333]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4870,21.03333]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4856,0.0]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4860,0.0]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4861,-3.415487]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4852,244.685]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4866,18.78333]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4870,21.00833]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4856,0.0]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4860,0.0]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4861,-3.349985]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4852,244.8278]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4866,18.79167]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4870,21.0]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4856,0.001]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4860,0.0]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4861,-3.190907]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4852,244.8094]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4866,18.75]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4870,20.96667]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4856,0.003]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4860,0.0]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4861,-3.013115]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4852,244.8022]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4866,18.86667]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4870,21.125]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4856,0.003]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4860,0.0]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4861,-2.676245]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4852,244.7616]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4866,18.85833]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4870,21.09167]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4856,0.0035]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4860,0.0]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4861,-2.367447]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4852,244.7477]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4866,18.85833]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4870,21.08333]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4856,0.006]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4860,0.0]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4861,-2.124152]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4852,244.7301]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4866,18.9]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4870,21.09167]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4856,0.006]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4860,0.0]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4861,-1.890215]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4852,244.7186]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4866,18.90833]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4870,21.11667]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4856,0.0085]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4860,0.0]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4861,-1.740495]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4852,244.7114]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4866,18.89167]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4870,21.05833]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4856,0.0095]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4860,0.0]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4861,-1.637562]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4852,244.7342]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4866,18.89167]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4870,21.05833]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4856,0.012]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4860,0.0]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4861,-1.450412]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4852,244.9208]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4866,18.96667]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4870,21.10833]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4856,0.01475]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4860,0.0]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4861,-1.188403]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4852,244.9134]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4866,18.99167]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4870,21.15833]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4856,0.01675]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4860,0.0]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4861,-0.89832]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4852,244.9359]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4866,19.01667]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4870,21.18333]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4856,0.01925]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4860,0.0]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4861,-0.52402]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4852,244.9097]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4866,19.05]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4870,21.225]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4856,0.02225]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4860,0.0]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4861,-0.22458]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4852,244.953]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4866,19.025]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4870,21.16667]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4856,0.025]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4860,0.0]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4861,0.11229]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4852,244.9353]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4866,19.06667]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4870,21.21667]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4856,0.02825]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4860,0.0]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4861,0.6269525]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4852,244.9688]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4866,19.00833]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4870,21.14167]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4856,0.0315]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4860,0.0]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4861,1.094828]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4852,244.9178]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4866,19.00833]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4870,21.175]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4856,0.03525]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4860,0.0]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4861,1.79664]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4852,244.9325]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4866,19.05]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4870,21.225]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4856,0.04]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4860,0.0]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4861,2.255157]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4852,244.9209]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4866,18.99167]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4870,21.14167]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4856,0.04375]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4860,0.0]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4861,2.788535]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4852,244.909]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4866,18.94167]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4870,21.14167]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4856,0.04925]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4860,0.0]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4861,3.25641]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4852,244.9351]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4866,18.98333]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4870,21.125]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4856,0.0535]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4860,0.0]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4861,3.827217]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4852,244.8655]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4866,18.85833]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4870,21.03333]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4856,0.0175]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4860,0.0]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4861,4.37931]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4852,244.8289]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4866,18.875]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4870,21.05]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4856,0.0105]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4860,0.0]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4861,4.931402]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4852,244.8332]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4866,19.0]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4870,21.19167]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4856,0.0105]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4860,0.0]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4861,5.633215]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4852,244.8115]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4866,18.98333]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4870,21.175]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4856,0.0145]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4860,0.0]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4861,6.419245]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4852,244.7862]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4866,18.975]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4870,21.15]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4856,0.015]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4860,0.0]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4861,7.083627]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4852,244.8082]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4866,18.875]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4870,21.04167]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4856,0.01575]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4860,0.0]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4861,7.691864]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4852,244.7413]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4866,18.86667]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4870,21.05833]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4856,0.0095]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4860,0.0]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4861,8.281387]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4852,244.7396]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4866,18.88333]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4870,21.01667]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4856,0.01525]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4860,0.0]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4861,9.001914]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4852,244.6863]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4866,18.98333]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4870,21.10833]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4856,0.016]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4860,0.0]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4861,9.825375]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4852,244.6991]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4866,18.98333]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4870,21.1]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4856,0.00825]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4860,0.0]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4861,10.65819]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4852,244.8003]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4866,19.05833]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4870,21.20833]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4856,0.0095]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4860,0.0]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4861,11.49101]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4852,245.096]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4866,19.03333]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4870,21.19167]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4856,0.01825]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4860,0.0]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4861,12.34254]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4852,244.9991]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4866,18.98333]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4870,21.18333]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4856,0.019]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4860,0.07334491]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4861,13.11921]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4852,244.9746]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4866,19.05]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4870,21.21667]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4856,0.0095]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4860,0.0]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4861,13.85846]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4852,244.9594]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4866,19.19167]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4870,21.30833]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4856,0.00825]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4860,0.0]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4861,14.69127]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4852,244.9583]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4866,19.24167]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4870,21.38333]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4856,0.0475]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4860,2.273499]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4861,15.52409]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4852,244.9314]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4866,19.21667]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4870,21.35]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4856,0.122]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4860,21.63598]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4861,16.42241]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4852,244.975]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4866,19.19167]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4870,21.30833]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4856,0.12675]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4860,23.46779]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4861,17.13358]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4852,245.0046]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4866,19.21667]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4870,21.325]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4856,0.13225]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4860,25.38074]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4861,17.86347]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4852,245.028]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4866,19.175]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4870,21.29167]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4856,0.13525]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4860,27.21586]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4861,18.64014]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4852,245.0528]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4866,19.125]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4870,21.24167]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4856,0.14325]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4860,28.83104]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4861,19.38874]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4852,245.0223]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4866,19.15833]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4870,21.25]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4856,0.15]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4860,30.29681]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4861,20.1467]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4852,244.8678]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4866,19.10833]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4870,21.21667]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4856,0.155]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4860,32.49695]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4861,20.92337]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4852,244.8819]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4866,19.00833]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4870,21.08333]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4856,0.15825]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4860,35.05909]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4861,21.63454]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4852,244.7853]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4866,18.93333]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4870,21.04167]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4856,0.164]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4860,36.67386]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4861,22.42993]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4852,244.7769]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4866,18.90833]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4870,21.04167]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4856,0.16575]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4860,38.20113]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4861,23.05688]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4852,244.7215]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4866,18.825]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4870,20.975]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4856,0.17025]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4860,39.7355]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4861,23.65576]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4852,244.7467]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4866,18.825]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4870,20.96667]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4856,0.17725]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4860,41.41866]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4861,24.17042]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4852,244.7141]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4866,18.80833]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4870,20.98333]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4856,0.18425]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4860,44.86232]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4861,24.9471]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4852,244.7142]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4866,18.79167]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4870,20.975]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4856,0.19225]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4860,45.89968]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4861,25.78927]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4852,244.685]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4866,18.775]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4870,20.96667]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4856,0.19525]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4860,48.16871]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4861,27.52976]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4852,244.7091]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4866,18.75833]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4870,20.925]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4856,0.20575]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4860,51.6268]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4861,29.90657]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4852,244.7353]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4866,18.775]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4870,20.91667]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4856,0.2115]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4860,54.11578]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4861,31.53477]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4852,244.7689]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4866,18.79167]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4870,20.90833]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4856,0.2165]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4860,56.09777]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4861,32.41438]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4852,244.7576]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4866,18.8]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4870,20.90833]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4856,0.22725]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4860,61.80909]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4861,33.42499]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4852,244.7838]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4866,18.89167]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4870,21.04167]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4856,0.2285]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4860,60.13196]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4861,34.5666]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4852,244.7419]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4866,18.98333]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4870,21.15833]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4856,0.23375]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4860,62.55146]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4861,36.01702]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4852,244.7465]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4866,19.04167]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4870,21.19167]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4856,0.24]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4860,64.30378]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4861,37.28028]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4852,244.7443]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4866,19.16667]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4870,21.275]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4856,0.2455]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4860,65.91476]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4861,38.26281]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4852,244.7581]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4866,19.2]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4870,21.26667]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4856,0.2485]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4860,67.46383]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4861,39.12371]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4852,244.7388]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4866,19.2]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4870,21.3]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4856,0.25325]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4860,72.96133]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4861,39.97524]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4852,244.7157]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4866,19.2]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4870,21.38333]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4856,0.2565]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4860,70.83344]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4861,40.8642]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4852,244.7162]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4866,19.26667]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4870,21.40833]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4856,0.2615]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4860,72.68734]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4861,41.78124]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4852,244.6562]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4866,19.3]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4870,21.45]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4856,0.267]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4860,74.73688]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4861,42.68892]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4852,244.6051]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4866,19.38333]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4870,21.525]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4856,0.26875]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4860,75.23985]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4861,43.53109]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4852,244.6062]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4866,19.44167]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4870,21.575]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4856,0.278]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4860,78.10635]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4861,44.86921]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4852,244.6915]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4866,19.48333]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4870,21.60833]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4856,0.2815]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4860,82.73733]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4861,46.11376]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4852,244.6591]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4866,19.525]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4870,21.66667]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4856,0.28725]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4860,81.34521]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4861,46.722]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4852,244.7083]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4866,19.59167]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4870,21.7]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4856,0.287]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4860,82.73535]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4861,47.63903]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4852,244.7462]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4866,19.61667]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4870,21.75]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4856,0.29275]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4860,84.05307]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4861,48.92101]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4852,244.7524]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4866,19.625]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4870,21.75]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4856,0.30125]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4860,86.76333]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4861,50.2217]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4852,244.7188]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4866,19.68333]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4870,21.8]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4856,0.3045]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4860,88.22995]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4861,50.89544]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4852,244.8282]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4866,19.65833]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4870,21.78333]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4856,0.307]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4860,92.27058]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4861,51.55046]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4852,244.8513]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4866,19.6]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4870,21.73333]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4856,0.315]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4860,91.61765]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4861,52.85115]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4852,245.1882]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4866,19.63333]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4870,21.775]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4856,0.31775]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4860,93.16937]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4861,54.41386]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4852,245.2588]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4866,19.69167]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4870,21.79167]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4856,0.32225]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4860,95.14336]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4861,55.24668]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4852,245.2675]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4866,19.71667]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4870,21.83333]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4856,0.3255]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4860,96.23093]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4861,55.99528]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4852,245.2988]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4866,19.80833]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4870,21.91666]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4856,0.33025]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4860,98.21064]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4861,57.0246]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4852,245.341]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4866,19.925]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4870,22.025]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4856,0.33675]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4860,99.89941]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4861,57.88549]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4852,245.3619]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4866,19.975]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4870,22.05833]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4856,0.337]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4860,102.1782]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4861,58.58731]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4852,245.4838]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4866,20.00833]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4870,22.09167]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4856,0.3435]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4860,102.694]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4861,59.4482]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4852,245.6619]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4866,20.04167]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4870,22.10833]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4856,0.351]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4860,104.6832]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4861,60.47752]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4852,245.5903]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4866,20.05833]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4870,22.14166]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4856,0.35575]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4860,106.3722]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4861,61.43199]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4852,245.5909]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4866,20.09167]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4870,22.19167]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4856,0.35825]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4860,107.8342]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4861,62.51746]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4852,245.569]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4866,20.1]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4870,22.19167]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4856,0.36075]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4860,109.3812]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4861,63.13505]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4852,245.5547]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4866,20.08333]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4870,22.20833]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4856,0.36625]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4860,109.6062]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4861,63.14441]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4852,245.5295]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4866,20.10833]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4870,22.19167]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4856,0.37275]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4860,113.1946]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4861,63.64035]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4852,245.498]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4866,20.125]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4870,22.20833]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4856,0.379]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4860,115.5364]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4861,64.3796]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4852,245.4401]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4866,20.16667]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4870,22.23333]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4856,0.3885]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4860,119.547]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4861,65.98908]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4852,245.4396]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4866,20.19167]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4870,22.29167]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4856,0.393]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4860,121.6567]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4861,68.59983]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4852,245.4491]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4866,20.20833]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4870,22.31667]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4856,0.40275]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4860,125.6954]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4861,71.21993]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4852,245.5415]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4866,20.28333]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4870,22.33333]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4856,0.41775]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4860,127.2054]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4861,73.19436]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4852,245.5552]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4866,20.3]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4870,22.38333]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4856,0.41825]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4860,132.4691]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4861,75.00971]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4852,245.5679]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4866,20.30833]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4870,22.40833]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4856,0.42825]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4860,136.3234]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4861,77.61111]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4852,245.5658]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4866,20.35]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4870,22.425]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4856,0.441]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4860,139.68]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4861,80.42771]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4852,245.6028]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4866,20.40833]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4870,22.5]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4856,0.4455]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4860,143.9245]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4861,84.03035]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4852,245.515]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4866,20.5]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4870,22.51666]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4856,0.45875]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4860,148.0903]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4861,88.98046]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4852,245.5286]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4866,20.55833]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4870,22.56667]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4856,0.472]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4860,149.0379]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4861,92.88254]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4852,245.5914]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4866,20.625]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4870,22.63333]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4856,0.47425]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4860,155.5011]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4861,96.2606]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4852,245.633]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4866,20.71667]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4870,22.68333]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4856,0.485]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4860,159.5386]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4861,98.89005]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4852,245.653]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4866,20.80833]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4870,22.78333]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4856,0.49125]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4860,161.7605]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4861,99.48893]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4852,245.6305]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4866,20.9]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4870,22.9]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4856,0.49175]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4860,163.2029]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4861,100.2937]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4852,245.6432]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4866,20.99167]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4870,22.9]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4856,0.497]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4860,165.5711]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4861,102.5488]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4852,245.6385]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4866,21.075]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4870,23.0]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4856,0.495]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4860,163.2959]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4861,105.4122]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4852,245.5543]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4866,21.10833]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4870,23.04167]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4856,0.50025]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4860,168.9312]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4861,108.5376]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4852,245.4662]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4866,21.16667]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4870,23.09167]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4856,0.50275]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4860,170.588]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4861,111.9063]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4852,245.2595]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4866,21.2]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4870,23.13333]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4856,0.5075]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4860,173.0695]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4861,115.1628]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4852,245.4903]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4866,21.2]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4870,23.18333]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4856,0.5055]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4860,173.2499]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4861,118.5315]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4852,245.8127]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4866,21.25833]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4870,23.25833]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4856,0.5025]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4860,172.9788]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4861,118.7935]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4852,245.7583]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4866,21.31667]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4870,23.275]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4856,0.51525]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4860,173.2868]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4861,122.237]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4852,245.8041]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4866,21.30833]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4870,23.31667]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4856,0.66425]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4860,199.3635]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4861,129.2271]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4852,245.7641]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4866,21.375]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4870,23.35]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4856,0.6977499]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4860,210.1407]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4861,132.3431]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4852,245.7669]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4866,21.40833]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4870,23.4]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4856,0.7175]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4860,217.5133]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4861,135.8147]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4852,245.7317]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4866,21.425]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4870,23.41666]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4856,0.7225]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4860,219.9919]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4861,135.3188]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4852,245.7941]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4866,21.45]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4870,23.44167]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4856,0.7605]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4860,234.389]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4861,143.1885]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4852,245.8297]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4866,21.5]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4870,23.51666]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4856,0.781]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4860,244.1049]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4861,146.6788]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4852,245.9024]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4866,21.53333]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4870,23.575]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4856,0.795]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4860,246.6737]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4861,147.7923]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4852,245.9253]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4866,21.6]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4870,23.61667]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4856,0.82975]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4860,264.4081]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4861,153.4256]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4852,245.9291]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4866,21.61667]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4870,23.66667]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4856,0.85275]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4860,272.5455]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4861,156.8878]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4852,246.0625]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4866,21.69167]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4870,23.71667]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4856,0.8704999]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4860,282.1587]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4861,160.5934]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4852,246.116]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4866,21.775]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4870,23.80833]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4856,0.89275]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4860,294.5305]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4861,164.0183]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4852,246.1516]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4866,21.88333]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4870,23.925]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4856,0.91975]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4860,306.3298]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4861,167.518]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4852,246.1545]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4866,21.98333]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4870,24.00833]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4856,0.94525]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4860,312.0954]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4861,171.6259]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4852,246.1763]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4866,22.05]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4870,24.06667]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4856,0.9715]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4860,324.5094]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4861,174.377]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4852,246.1665]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4866,22.10833]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4870,24.11667]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4856,0.99425]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4860,332.964]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4861,177.0065]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4852,246.2022]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4866,22.20833]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4870,24.23333]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4856,1.0225]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4860,342.1601]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4861,180.7682]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4852,246.2411]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4866,22.3]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4870,24.34167]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4856,1.045]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4860,358.2404]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4861,184.2398]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4852,246.242]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4866,22.425]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4870,24.45]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4856,1.069]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4860,369.8183]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4861,187.412]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4852,246.2802]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4866,22.46667]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4870,24.46667]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4856,1.1005]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4860,378.2891]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4861,191.913]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4852,246.3148]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4866,22.575]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4870,24.54167]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4856,1.1255]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4860,392.677]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4861,195.525]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4852,246.3785]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4866,22.64166]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4870,24.58333]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4856,1.155]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4860,402.6416]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4861,199.0434]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4852,246.3709]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4866,22.63333]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4870,24.63333]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4856,1.18375]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4860,413.7469]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4861,203.1045]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4852,246.3299]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4866,22.78333]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4870,24.78333]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4856,1.21075]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4860,423.2389]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4861,206.1364]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4852,246.3957]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4866,22.85833]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4870,24.85]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4856,1.2495]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4860,434.7006]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4861,210.8151]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4852,246.3959]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4866,23.01666]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4870,25.01666]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4856,1.27475]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4860,442.2268]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4861,214.53]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4852,246.3983]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4866,23.125]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4870,25.125]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4856,1.3085]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4860,455.7521]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4861,217.7584]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4852,246.3436]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4866,23.19167]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4870,25.19167]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4856,1.34025]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4860,464.3828]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4861,220.1913]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4852,246.3625]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4866,23.25833]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4870,25.26667]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4856,1.37425]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4860,485.5187]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4861,225.9181]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4852,246.4933]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4866,23.475]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4870,25.475]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4856,1.40725]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4860,504.0378]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4861,230.3536]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4852,246.5081]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4866,23.45]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4870,25.43333]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4856,1.43675]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4860,518.2038]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4861,234.4521]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4852,246.5417]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4866,23.48333]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4870,25.40833]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4856,1.488]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4860,527.8979]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4861,238.4385]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4852,246.6054]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4866,23.625]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4870,25.56667]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4856,1.49975]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4860,538.7838]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4861,240.8433]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4852,246.6215]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4866,23.71667]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4870,25.60833]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4856,1.5355]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4860,550.8751]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4861,244.8951]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4852,246.6964]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4866,23.78333]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4870,25.69167]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4856,1.5715]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4860,565.0176]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4861,249.7142]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4852,246.773]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4866,23.95]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4870,25.775]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4856,1.60625]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4860,576.7374]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4861,254.262]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4852,246.7556]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4866,23.94167]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4870,25.86667]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4856,1.63675]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4860,589.8759]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4861,258.3512]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4852,246.7547]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4866,24.18333]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4870,26.13333]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4856,1.664]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4860,594.0707]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4861,261.2708]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4852,246.7913]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4866,24.26666]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4870,26.21667]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4856,1.7015]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4860,611.5881]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4861,265.8559]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4852,246.7696]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4866,24.4]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4870,26.30833]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4856,1.73375]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4860,624.0452]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4861,270.2165]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4852,246.7962]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4866,24.30833]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4870,26.19167]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4856,1.774]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4860,637.44]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4861,274.7268]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4852,246.8298]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4866,24.39166]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4870,26.30833]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4856,1.803]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4860,649.8422]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4861,278.5821]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4852,246.7046]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4866,24.4]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4870,26.33333]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4856,1.84275]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4860,660.5779]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4861,282.4468]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4852,246.8292]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4866,24.65]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4870,26.6]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4856,1.8715]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4860,673.9434]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4861,287.6308]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4852,246.7426]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4866,24.65833]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4870,26.625]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4856,1.8855]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4860,683.2]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4861,292.7119]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4852,246.7688]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4866,24.68333]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4870,26.63333]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4856,1.947]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4860,699.7193]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4861,295.7906]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4852,246.6348]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4866,24.74167]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4870,26.74167]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4856,1.9855]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4860,712.721]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4861,299.2435]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4852,246.7473]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4866,24.94167]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4870,26.88333]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4856,2.02625]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4860,726.6101]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4861,303.6228]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4852,246.7508]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4866,25.03333]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4870,27.0]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4856,2.081]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4860,740.1525]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4861,307.4219]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4852,246.7994]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4866,25.15]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4870,27.05833]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4856,2.11475]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4860,753.6125]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4861,310.9872]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4852,246.7446]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4866,25.44167]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4870,27.38333]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4856,2.1545]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4860,760.1308]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4861,314.5711]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4852,246.751]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4866,25.675]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4870,27.56667]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4856,2.189]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4860,777.3397]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4861,318.6135]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4852,246.706]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4866,25.81667]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4870,27.68333]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4856,2.219]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4860,788.4705]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4861,322.1039]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4852,246.6626]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4866,25.60833]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4870,27.51666]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4856,2.25925]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4860,802.2815]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4861,326.3147]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4852,246.605]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4866,25.58333]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4870,27.44167]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4856,2.293]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4860,814.8278]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4861,330.3852]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4852,246.653]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4866,25.7]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4870,27.54167]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4856,2.32425]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4860,826.9175]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4861,334.54]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4852,246.6417]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4866,25.79167]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4870,27.625]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4856,2.364]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4860,837.4805]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4861,339.4901]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4852,246.6535]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4866,25.96667]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4870,27.85833]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4856,2.406]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4860,852.729]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4861,343.3547]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4852,246.7115]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4866,26.03333]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4870,27.85833]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4856,2.4395]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4860,865.7492]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4861,347.4814]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4852,246.7297]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4866,26.2]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4870,28.05833]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4856,2.46775]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4860,875.3909]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4861,350.8033]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4852,246.6764]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4866,26.54167]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4870,28.38333]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4856,2.49775]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4860,887.0212]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4861,354.6212]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4852,246.6752]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4866,26.625]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4870,28.45833]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4856,2.53525]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4860,898.7103]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4861,358.4203]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4852,246.7074]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4866,26.70833]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4870,28.525]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4856,2.5685]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4860,907.5232]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4861,362.3691]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4852,246.8209]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4866,26.73333]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4870,28.61667]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4856,2.59975]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4860,923.0115]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4861,366.2432]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4852,246.8493]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4866,26.9]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4870,28.79167]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4856,2.64]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4860,934.8977]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4861,370.5663]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4852,246.8954]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4866,27.1]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4870,28.925]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4856,2.6895]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4860,947.7031]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4861,374.2251]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4852,246.8751]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4866,27.18333]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4870,29.06667]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4856,2.72475]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4860,959.4485]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4861,378.3143]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4852,246.973]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4866,27.30833]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4870,29.15833]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4856,2.752]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4860,970.9431]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4861,382.076]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4852,246.9764]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4866,27.25]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4870,29.09167]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4856,2.78575]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4860,982.1487]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4861,385.9875]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4852,247.0426]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4866,27.225]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4870,29.11667]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4856,2.8115]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4860,993.6194]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4861,389.6369]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4852,247.094]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4866,27.53333]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4870,29.4]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4856,2.86525]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4860,1007.448]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4861,393.7262]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4852,247.1041]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4866,27.6]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4870,29.45833]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4856,2.8975]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4860,1019.25]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4861,397.6563]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4852,247.0967]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4866,27.84167]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4870,29.70833]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4856,2.91075]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4860,1028.646]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4861,401.0999]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4852,247.1468]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4866,28.1]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4870,29.88333]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4856,2.957]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4860,1042.395]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4861,405.2827]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4852,247.1926]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4866,28.10833]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4870,29.975]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4856,3.00275]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4860,1053.415]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4861,409.5403]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4852,247.159]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4866,28.19167]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4870,29.94167]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4856,3.0375]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4860,1065.547]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4861,411.861]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4852,247.1962]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4866,28.45]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4870,30.175]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4856,3.05575]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4860,1079.178]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4861,417.5503]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4852,247.2579]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4866,28.38333]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4870,30.09167]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4856,3.0885]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4860,1090.795]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4861,421.5086]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4852,247.2212]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4866,28.45]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4870,30.175]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4856,3.12225]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4860,1102.705]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4861,425.4106]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4852,247.2718]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4866,28.74167]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4870,30.49167]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4856,3.17775]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4860,1114.731]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4861,429.6122]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4852,247.2666]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4866,28.69167]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4870,30.48333]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4856,3.20925]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4860,1126.489]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4861,433.5704]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4852,247.2821]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4866,28.83333]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4870,30.75]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4856,3.255]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4860,1138.925]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4861,436.8736]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4852,247.3585]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4866,28.74167]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4870,30.60833]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4856,3.26425]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4860,1148.099]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4861,440.9909]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4852,247.7172]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4866,29.04167]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4870,30.88333]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4856,3.31875]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4860,1159.085]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4861,444.8556]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4852,248.0078]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4866,29.14166]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4870,30.94167]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4856,3.362]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4860,1171.427]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4861,448.6827]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4852,248.0562]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4866,29.25]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4870,30.96667]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4856,3.38125]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4860,1183.614]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4861,453.0433]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4852,248.0595]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4866,29.19167]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4870,30.96667]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4856,3.4285]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4860,1196.174]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4861,457.1139]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4852,248.0668]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4866,29.33333]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4870,31.04167]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4856,3.47225]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4860,1209.709]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4861,460.2112]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4852,248.1234]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4866,29.38333]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4870,31.16667]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4856,3.493]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4860,1217.534]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4861,464.001]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4852,248.1998]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4866,29.30833]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4870,31.05833]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4856,3.50875]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4860,1228.613]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4861,467.6317]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4852,248.1927]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4866,29.51666]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4870,31.25]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4856,3.522]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4860,1239.857]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4861,471.8894]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4852,248.2782]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4866,29.775]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4870,31.525]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4856,3.59]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4860,1252.406]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4861,475.9786]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4852,248.2942]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4866,29.98333]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4870,31.66667]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4856,3.6155]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4860,1262.837]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4861,479.8526]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4852,248.2436]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4866,30.08333]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4870,31.75]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4856,3.646]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4860,1276.596]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4861,483.4646]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4852,248.315]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4866,30.08333]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4870,31.725]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4856,3.68975]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4860,1284.116]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4861,487.3667]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4852,248.291]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4866,30.19167]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4870,31.80833]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4856,3.7225]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4860,1295.389]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4861,491.4559]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4852,248.3586]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4866,30.30833]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4870,32.00834]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4856,3.764]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4860,1307.099]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4861,495.6293]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4852,248.4909]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4866,30.375]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4870,32.21667]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4856,3.7805]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4860,1315.372]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4861,498.736]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4852,248.5426]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4866,30.5]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4870,32.33333]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4856,3.8215]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4860,1328.474]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4861,503.2276]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4852,248.6311]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4866,30.69167]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4870,32.6]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4856,3.8535]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4860,1341.168]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4861,507.1858]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4852,248.6667]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4866,31.06667]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4870,32.69167]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4856,3.863]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4860,1347.61]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4861,511.0879]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4852,248.6827]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4866,31.075]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4870,32.75834]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4856,3.8965]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4860,1357.368]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4861,514.6344]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4852,248.7613]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4866,31.2]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4870,32.89167]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4856,3.93775]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4860,1368.845]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4861,518.8734]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4852,248.7573]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4866,31.20833]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4870,32.94167]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4856,3.9855]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4860,1379.963]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4861,522.6257]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4852,248.7613]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4866,31.10833]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4870,32.81667]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4856,4.00525]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4860,1391.956]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4861,526.3406]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4852,248.6605]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4866,31.05833]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4870,32.8]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4856,4.047]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4860,1407.098]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4861,530.617]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4852,248.657]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4866,31.09167]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4870,32.81667]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4856,4.1035]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4860,1415.596]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4861,534.2852]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4852,248.6883]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4866,31.18333]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4870,32.86666]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4856,4.1095]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4860,1426.336]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4861,537.9907]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4852,248.7431]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4866,31.225]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4870,32.925]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4856,4.134]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4860,1433.959]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4861,540.9384]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4852,248.76]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4866,31.40833]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4870,33.30833]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4856,4.162]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4860,1444.065]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4861,544.9808]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4852,248.8367]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4866,31.7]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4870,33.73333]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4856,4.194]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4860,1453.924]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4861,549.2291]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4852,248.8553]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4866,31.65833]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4870,33.63334]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4856,4.22675]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4860,1462.471]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4861,552.7288]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4852,248.8587]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4866,31.69167]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4870,33.46666]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4856,4.27125]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4860,1476.191]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4861,556.2098]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4852,249.0532]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4866,31.85833]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4870,33.66667]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4856,4.29675]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4860,1482.922]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4861,560.1212]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4852,249.0607]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4866,31.73333]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4870,33.43333]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4856,4.319]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4860,1494.611]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4861,564.4444]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4852,249.1301]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4866,31.98333]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4870,33.75]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4856,4.3865]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4860,1505.129]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4861,567.9815]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4852,249.0709]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4866,31.95]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4870,33.64167]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4856,4.4125]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4860,1514.815]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4861,571.6403]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4852,249.0625]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4866,31.90833]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4870,33.7]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4856,4.44325]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4860,1525.411]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4861,575.4395]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4852,249.1418]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4866,31.95833]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4870,33.775]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4856,4.484]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4860,1538.292]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4861,578.7426]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4852,249.1293]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4866,32.28333]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4870,34.19167]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4856,4.5045]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4860,1544.047]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4861,582.2517]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4852,249.1333]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4866,32.66667]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4870,34.53333]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4856,4.5305]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4860,1552.499]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4861,585.6204]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4852,249.1747]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4866,32.91667]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4870,34.68333]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4856,4.58075]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4860,1563.554]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4861,589.6067]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4852,249.1802]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4866,33.01667]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4870,34.78333]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4856,4.61175]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4860,1573.701]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4861,593.4901]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4852,249.2188]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4866,33.09167]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4870,34.83333]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4856,4.6385]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4860,1582.104]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4861,597.0178]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4852,249.2032]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4866,33.18333]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4870,34.90833]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4856,4.68775]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4860,1593.283]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4861,599.9842]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4852,249.2032]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4866,33.60833]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4870,35.34167]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4856,4.688]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4860,1597.358]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4861,602.7166]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4852,249.2091]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4866,33.81667]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4870,35.65]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4856,4.719]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4860,1606.978]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4861,606.89]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4852,249.1783]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4866,34.16667]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4870,35.825]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4856,4.723]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4860,1608.275]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4861,607.4889]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4852,249.1356]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4866,33.74166]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4870,35.5]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4856,4.76475]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4860,1622.928]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4861,612.4109]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4852,249.1566]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4866,33.66667]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4870,35.31667]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4856,4.79675]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4860,1632.538]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4861,616.2568]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4852,249.303]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4866,33.75834]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4870,35.40833]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4856,4.833]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4860,1647.42]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4861,620.1777]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4852,249.2464]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4866,34.13334]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4870,35.65833]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4856,4.84925]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4860,1649.915]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4861,622.9194]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4852,249.3717]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4866,34.775]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4870,36.35]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4856,4.888]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4860,1662.114]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4861,628.3467]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4852,249.337]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4866,34.88334]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4870,36.35833]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4856,4.8225]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4860,1647.652]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4861,625.1277]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4852,249.4487]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4866,34.95]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4870,36.31667]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4856,4.93575]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4860,1677.977]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4861,633.7928]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4852,249.4835]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4866,34.99166]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4870,36.18333]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4856,4.96425]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4860,1686.01]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4861,635.4398]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4852,249.5451]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4866,35.00834]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4870,36.36666]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4856,4.98875]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4860,1697.275]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4861,638.8926]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4852,249.667]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4866,34.925]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4870,36.275]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4856,5.0255]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4860,1706.103]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4861,643.5246]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4852,249.6091]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4866,35.15]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4870,36.61666]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4856,5.07325]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4860,1720.623]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4861,649.0268]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4852,249.6494]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4866,35.35833]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4870,36.81667]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4856,5.10175]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4860,1729.19]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4861,653.0693]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4852,249.6211]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4866,35.68333]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4870,37.15]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4856,5.0965]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4860,1731.16]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4861,654.6507]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4852,249.7799]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4866,35.68333]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4870,36.96667]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4856,5.1645]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4860,1752.881]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4861,662.4361]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4852,249.7735]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4866,35.975]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4870,37.44167]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4856,5.21225]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4860,1763.978]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4861,665.468]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4852,249.8062]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4866,35.81667]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4870,37.175]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4856,5.234]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4860,1765.085]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4861,667.6857]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4852,249.8242]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4866,36.06667]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4870,37.275]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4856,5.236]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4860,1772.381]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4861,670.5678]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4852,249.9242]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4866,35.99166]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4870,37.325]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4856,5.2965]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4860,1771.585]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4861,674.3015]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4852,249.9886]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4866,35.58333]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4870,37.0]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4856,5.3375]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4860,1796.785]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4861,678.2596]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4852,249.9736]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4866,35.53333]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4870,36.96667]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4856,5.3295]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4860,1806.462]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4861,682.1056]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4852,250.0518]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4866,35.75]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4870,37.18333]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4856,5.36375]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4860,1817.638]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4861,686.6533]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4852,250.059]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4866,35.69167]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4870,37.325]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4856,5.41025]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4860,1830.327]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4861,690.4244]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4852,250.1221]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4866,35.75]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4870,37.325]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4856,5.4365]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4860,1834.411]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4861,693.1381]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4852,250.1673]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4866,35.5]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4870,37.25833]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4856,5.4685]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4860,1845.22]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4861,696.6191]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4852,250.1342]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4866,35.46667]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4870,37.25]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4856,5.49075]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4860,1854.962]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4861,700.2217]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4852,250.1275]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4866,35.825]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4870,37.36666]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4856,5.52025]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4860,1860.589]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4861,702.7763]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4852,250.2127]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4866,35.175]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4870,36.525]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4856,5.55825]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4860,1875.548]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4861,705.8268]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4852,250.2139]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4866,35.3]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4870,36.36666]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4856,5.5775]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4860,1889.926]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4861,709.1862]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4852,250.2465]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4866,35.40833]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4870,36.46667]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4856,5.56425]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4860,1894.442]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4861,711.8811]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4852,250.2825]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4866,36.04167]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4870,37.275]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4856,5.5955]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4860,1898.185]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4861,715.2498]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4852,250.2952]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4866,36.73333]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4870,37.49166]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4856,5.664]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4860,1904.001]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4861,718.1974]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4852,250.2863]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4866,36.48333]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4870,37.3]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4856,5.68325]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4860,1915.32]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4861,721.6785]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4852,250.2943]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4866,36.48333]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4870,37.21667]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4856,5.69]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4860,1926.181]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4861,724.8599]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4852,250.2395]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4866,36.425]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4870,37.55]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4856,5.70275]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4860,1934.251]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4861,728.472]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4852,250.2726]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4866,36.925]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4870,38.00834]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4856,5.74125]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4860,1936.774]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4861,732.4957]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4852,250.2945]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4866,37.26667]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4870,38.29167]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4856,5.75075]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4860,1942.604]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4861,736.0983]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4852,250.289]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4866,37.10833]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4870,38.23333]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4856,5.794]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4860,1949.627]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4861,739.205]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4852,250.3208]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4866,37.83333]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4870,38.525]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4856,5.8545]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4860,1958.244]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4861,741.9749]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4852,250.3864]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4866,38.425]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4870,38.86666]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4856,5.87525]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4860,1967.741]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4861,745.3249]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4852,250.3828]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4866,38.46667]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4870,39.10833]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4856,5.89]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4860,1974.557]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4861,747.7297]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4852,250.4574]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4866,38.49166]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4870,38.89167]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4856,5.914249]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4860,1980.409]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4861,750.7241]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4852,250.4564]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4866,38.16667]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4870,39.19167]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4856,5.93825]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4860,1988.865]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4861,753.887]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4852,250.4428]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4866,37.81667]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4870,38.49166]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4856,5.97925]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4860,1998.656]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4861,757.0311]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4852,250.5511]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4866,37.71667]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4870,38.46667]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4856,5.9895]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4860,2007.529]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4861,759.5295]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4852,250.5425]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4866,38.05]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4870,38.38334]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4856,6.03275]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4860,2019.932]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4861,763.2351]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4852,250.5919]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4866,37.68333]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4870,38.20833]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4856,6.02125]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4860,2034.62]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4861,766.9126]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4852,250.6712]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4866,37.89167]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4870,38.08333]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4856,6.051]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4860,2041.245]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4861,769.9351]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4852,250.6852]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4866,38.21667]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4870,38.58333]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4856,6.06175]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4860,2044.093]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4861,772.4429]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4852,250.604]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4866,38.1]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4870,38.45]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4856,6.06825]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4860,2050.53]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4861,775.2689]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4852,250.6276]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4866,38.16667]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4870,38.675]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4856,6.10725]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4860,2058.408]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4861,778.6843]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4852,250.6379]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4866,38.49166]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4870,39.23333]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4856,6.14725]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4860,2063.588]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4861,782.4273]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4852,250.6431]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4866,38.20833]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4870,38.96667]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4856,6.22375]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4860,2076.249]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4861,786.2265]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4852,250.6831]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4866,38.23333]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4870,39.01667]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4856,6.2245]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4860,2079.239]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4861,789.4736]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4852,250.6558]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4866,38.21667]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4870,38.81667]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4856,6.265999]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4860,2087.511]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4861,791.7849]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4852,250.7314]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4866,38.46667]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4870,39.075]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4856,6.2545]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4860,2096.21]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4861,795.1535]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4852,250.7165]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4866,38.18333]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4870,38.85833]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4856,6.2925]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4860,2103.963]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4861,797.5117]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4852,250.7384]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4866,38.55]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4870,39.425]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4856,6.323]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4860,2108.904]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4861,800.5622]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4852,250.7932]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4866,38.74166]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4870,39.71667]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4856,6.3515]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4860,2114.433]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4861,804.6046]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4852,250.8078]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4866,39.24166]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4870,40.375]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4856,6.34275]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4860,2118.135]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4861,806.9721]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4852,250.804]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4866,39.03333]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4870,40.025]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4856,6.36425]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4860,2119.675]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4861,808.9371]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4852,250.8752]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4866,38.69167]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4870,39.44167]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4856,6.394]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4860,2130.697]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4861,811.7537]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4852,250.8842]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4866,38.8]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4870,39.34167]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4856,6.434]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4860,2143.084]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4861,814.9821]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4852,250.9228]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4866,38.625]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4870,39.15833]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4856,6.46575]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4860,2152.875]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4861,817.415]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4852,250.9943]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4866,38.48333]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4870,38.75]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4856,6.4965]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4860,2165.803]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4861,821.1113]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4852,250.931]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4866,38.71667]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4870,39.16667]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4856,6.515]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4860,2175.128]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4861,823.8436]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4852,251.0759]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4866,39.00834]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4870,39.20833]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4856,6.522999]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4860,2175.177]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4861,826.314]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4852,251.0161]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4866,39.33333]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4870,39.44167]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4856,6.56325]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4860,2181.73]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4861,828.9247]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4852,251.0275]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4866,39.13334]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4870,39.00833]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4856,6.556]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4860,2191.564]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4861,831.4232]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4852,251.0883]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4866,39.24166]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4870,39.26667]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4856,6.6145]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4860,2199.419]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4861,834.8387]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4852,251.1232]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4866,39.35833]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4870,39.28333]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4856,6.59475]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4860,2209.018]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4861,838.6191]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4852,251.1335]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4866,39.525]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4870,39.74166]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4856,6.61]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4860,2215.721]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4861,842.1094]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4852,251.1237]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4866,39.95]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4870,40.36666]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4856,6.635]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4860,2212.283]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4861,845.2161]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4852,251.468]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4866,39.675]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4870,40.19167]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4856,6.6415]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4860,2214.1]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4861,847.2374]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4852,251.5049]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4866,40.13334]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4870,40.85]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4856,6.779999]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4860,2199.262]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4861,845.7589]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4852,251.5321]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4866,40.25]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4870,40.75834]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4856,6.706749]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4860,2218.766]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4861,850.8587]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4852,251.4908]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4866,40.30833]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4870,40.66667]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4856,6.76825]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4860,2229.771]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4861,853.3478]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4852,251.4977]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4866,40.55833]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4870,40.89167]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4856,6.7785]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4860,2238.489]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4861,855.7339]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4852,251.1829]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4866,40.81667]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4870,40.9]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4856,6.783]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4860,2242.084]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4861,858.5413]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4852,251.3194]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4866,41.08333]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4870,41.31667]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4856,6.795]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4860,2250.101]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4861,861.3859]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4852,251.3141]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4866,41.13334]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4870,41.94167]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4856,6.82425]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4860,2250.071]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4861,864.6611]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4852,251.3416]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4866,40.55]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4870,41.38334]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4856,6.85325]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4860,2256.929]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4861,867.3279]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4852,251.3911]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4866,40.2]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4870,41.13334]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4856,6.874]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4860,2266.092]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4861,869.9106]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4852,251.3761]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4866,39.88334]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4870,41.075]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4856,6.91675]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4860,2273.699]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4861,871.6418]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4852,251.3779]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4866,39.98333]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4870,41.15833]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4856,6.88]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4860,2277.758]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4861,874.4302]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4852,251.4555]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4866,40.25834]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4870,41.15833]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4856,6.922249]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4860,2281.409]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4861,876.6386]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4852,251.5872]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4866,40.43333]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4870,41.64167]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4856,6.974499]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4860,2285.294]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4861,879.0529]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4852,251.5905]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4866,41.06667]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4870,42.15833]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4856,6.959249]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4860,2283.471]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4861,880.784]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4852,251.622]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4866,40.90833]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4870,41.86666]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4856,6.997]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4860,2288.655]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4861,883.8813]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4852,251.6172]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4866,41.38334]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4870,41.725]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4856,7.01]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4860,2303.084]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4861,885.9026]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4852,251.6506]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4866,40.625]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4870,41.25]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4856,7.05125]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4860,2308.022]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4861,886.7073]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4852,251.6704]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4866,40.30833]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4870,40.725]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4856,7.01325]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4860,2320.831]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4861,889.2057]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4852,251.6919]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4866,40.075]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4870,40.40833]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4856,7.053]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4860,2337.241]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4861,892.9019]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4852,251.6954]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4866,40.39167]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4870,40.69167]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4856,7.102]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4860,2334.129]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4861,893.7441]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4852,251.7488]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4866,41.29167]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4870,41.40833]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4856,7.085499]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4860,2333.454]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4861,895.4473]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4852,251.7377]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4866,42.11666]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4870,42.35833]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4856,7.11575]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4860,2328.368]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4861,896.9351]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4852,251.8276]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4866,41.75]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4870,42.14167]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4856,7.159]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4860,2344.052]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4861,903.4011]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4852,251.8226]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4866,41.00834]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4870,41.8]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4856,7.15675]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4860,2347.416]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4861,905.1323]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4852,251.7859]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4866,40.86666]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4870,41.78333]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4856,7.137]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4860,2351.5]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4861,907.4716]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4852,251.7265]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4866,41.15833]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4870,42.19167]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4856,7.2045]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4860,2353.068]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4861,909.7922]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4852,251.7482]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4866,41.48333]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4870,42.53333]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4856,7.20375]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4860,2356.396]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4861,911.252]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4852,251.7771]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4866,41.85833]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4870,42.31667]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4856,7.22625]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4860,2361.458]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4861,912.9738]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4852,251.799]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4866,42.20833]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4870,42.89166]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4856,7.2825]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4860,2370.135]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4861,916.1928]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4852,251.8197]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4866,42.6]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4870,43.50833]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4856,7.256]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4860,2364.176]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4861,917.5684]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4852,251.7978]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4866,42.78333]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4870,43.43333]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4856,7.23825]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4860,2366.405]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4861,918.9719]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4852,251.7534]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4866,42.23333]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4870,42.825]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4856,7.29775]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4860,2377.997]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4861,921.3301]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4852,251.7497]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4866,42.08333]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4870,42.425]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4856,7.3205]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4860,2389.128]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4861,923.8753]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4852,251.6755]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4866,41.49166]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4870,41.9]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4856,7.227749]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4860,2368.193]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4861,913.4229]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4852,251.7195]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4866,41.95833]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4870,42.34167]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4856,7.30975]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4860,2389.235]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4861,921.592]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4852,251.7178]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4866,42.65833]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4870,43.3]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4856,7.368999]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4860,2400.85]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4861,928.4324]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4852,251.6762]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4866,43.38333]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4870,43.59999]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4856,7.37925]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4860,2402.53]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4861,931.0899]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4852,251.6718]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4866,43.625]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4870,43.91667]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4856,7.3635]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4860,2405.363]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4861,934.103]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4852,251.6979]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4866,43.475]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4870,43.85833]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4856,7.378]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4860,2408.075]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4861,935.6658]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4852,251.6737]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4866,43.68333]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4870,44.20833]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4856,7.409]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4860,2401.079]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4861,934.2902]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4852,251.6973]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4866,43.48333]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4870,44.10833]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4856,7.4405]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4860,2404.5]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4861,937.5654]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4852,251.7544]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4866,42.83333]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4870,43.69167]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4856,7.446249]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4860,2414.715]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4861,940.1387]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4852,251.8212]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4866,42.65]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4870,43.45833]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4856,7.527]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4860,2434.705]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4861,948.4107]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4852,251.8386]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4866,41.93333]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4870,42.85833]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4856,7.49925]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4860,2448.878]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4861,952.4063]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4852,251.5293]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4866,42.65833]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4870,43.21666]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4856,7.48975]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4860,2343.942]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4861,916.2115]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4852,251.7274]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4866,42.64167]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4870,43.075]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4856,7.571]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4860,2439.749]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4861,946.5204]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4852,251.6055]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4866,43.01666]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4870,43.61666]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4856,7.5205]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4860,2428.1]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4861,944.3495]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4852,251.7971]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4866,43.33333]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4870,43.74166]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4856,7.571]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4860,2450.32]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4861,953.9222]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4852,251.7219]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4866,43.36666]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4870,43.64167]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4856,7.54425]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4860,2442.139]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4861,949.4961]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4852,251.5145]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4866,43.11666]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4870,43.72499]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4856,7.32775]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4860,2390.984]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4861,929.1248]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4852,251.6978]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4866,43.925]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4870,44.60833]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4856,7.59125]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4860,2451.182]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4861,957.085]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4852,251.7322]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4866,44.025]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4870,44.94167]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4856,7.57925]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4860,2442.26]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4861,956.037]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4852,251.7222]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4866,44.24166]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4870,45.175]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4856,7.5975]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4860,2438.225]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4861,958.7039]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4852,251.7786]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4866,43.2]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4870,44.25833]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4856,7.643]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4860,2454.902]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4861,961.6983]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4852,251.7184]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4866,42.9]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4870,44.03333]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4856,7.593]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4860,2458.557]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4861,961.9604]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4852,251.8207]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4866,42.71666]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4870,44.14167]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4856,7.639]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4860,2469.36]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4861,966.7046]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4852,251.8314]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4866,42.675]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4870,43.60833]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4856,7.68675]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4860,2482.369]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4861,968.9223]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4852,251.8349]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4866,42.68333]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4870,43.53333]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4856,7.70225]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4860,2491.92]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4861,970.588]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4852,251.8541]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4866,43.38333]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4870,43.88333]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4856,7.7065]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4860,2487.546]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4861,970.6348]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4852,251.861]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4866,43.56667]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4870,44.35833]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4856,7.727749]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4860,2489.748]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4861,972.6746]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4852,251.8999]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4866,43.2]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4870,44.24166]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4856,7.70775]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4860,2487.949]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4861,974.0128]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4852,251.9313]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4866,43.29167]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4870,44.41667]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4856,7.71]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4860,2489.328]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4861,975.5942]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4852,251.9356]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4866,43.7]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4870,45.00833]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4856,7.6775]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4860,2479.896]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4861,975.0889]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4852,251.9495]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4866,43.56667]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4870,44.75833]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4856,7.71325]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4860,2485.549]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4861,978.4951]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4852,251.8495]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4866,43.53333]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4870,44.84999]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4856,7.728]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4860,2477.635]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4861,975.4445]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4852,251.9452]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4866,43.625]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4870,45.075]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4856,7.67775]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4860,2489.586]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4861,982.8276]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4852,251.913]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4866,43.90833]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4870,45.65833]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4856,7.8405]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4860,2493.233]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4861,983.9036]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4852,251.9406]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4866,43.93333]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4870,45.28333]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4856,7.86275]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4860,2498.271]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4861,985.2137]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4852,251.9086]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4866,44.26667]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4870,45.98333]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4856,7.78375]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4860,2483.661]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4861,980.404]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4852,251.9414]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4866,43.93333]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4870,45.34999]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4856,7.8035]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4860,2499.327]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4861,986.1963]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4852,251.9554]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4866,45.0]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4870,46.46666]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4856,7.85]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4860,2495.871]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4861,987.6841]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4852,251.9403]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4866,45.33333]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4870,46.71666]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4856,7.807499]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4860,2477.542]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4861,982.4533]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4852,251.9606]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4866,44.83333]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4870,46.075]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4856,7.812]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4860,2479.135]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4861,981.3772]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4852,252.0534]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4866,43.88333]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4870,45.00833]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4856,7.83025]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4860,2506.626]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4861,989.8831]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4852,252.0673]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4866,43.375]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4870,44.79167]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4856,7.8515]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4860,2513.063]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4861,990.9499]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4852,252.0853]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4866,43.725]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4870,45.04167]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4856,7.8395]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4860,2514.365]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4861,992.7839]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4852,252.0402]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4866,44.00833]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4870,45.40833]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4856,7.87925]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4860,2515.521]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4861,993.467]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4852,252.0356]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4866,43.66667]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4870,45.00833]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4856,7.92375]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4860,2516.234]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4861,996.5176]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4852,252.0161]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4866,43.81667]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4870,45.08333]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4856,7.92]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4860,2536.458]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4861,999.9705]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4852,251.9784]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4866,43.31667]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4870,44.84166]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4856,7.93775]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4860,2539.512]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4861,1001.758]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4852,251.9739]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4866,43.43333]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4870,44.775]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4856,7.947]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4860,2547.537]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4861,1004.425]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4852,251.9935]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4866,43.05833]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4870,44.625]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4856,7.956749]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4860,2545.089]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4861,1001.795]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4852,251.9826]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4866,43.63333]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4870,45.06667]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4856,7.923]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4860,2538.268]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4861,998.492]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4852,251.9856]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4866,44.425]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4870,45.63333]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4856,7.9145]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4860,2514.328]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4861,996.2836]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4852,251.9491]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4866,45.075]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4870,46.18333]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4856,7.921999]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4860,2522.854]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4861,997.6966]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4852,252.0312]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4866,45.33333]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4870,46.41667]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4856,7.984499]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4860,2532.483]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4861,1003.592]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4852,252.046]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4866,45.075]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4870,46.21666]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4856,7.96125]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4860,2538.683]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4861,1004.013]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4852,252.0312]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4866,45.125]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4870,46.05833]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4856,8.006999]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4860,2542.232]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4861,1007.026]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4852,251.9558]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4866,45.21666]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4870,46.275]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4856,7.97225]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4860,2542.821]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4861,1008.327]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4852,251.9285]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4866,44.94167]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4870,46.13333]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4856,7.979]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4860,2540.407]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4861,1008.729]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4852,251.9274]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4866,44.4]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4870,45.4]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4856,8.021749]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4860,2553.51]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4861,1009.936]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4852,251.8602]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4866,44.55]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4870,45.65]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4856,7.998749]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4860,2552.728]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4861,1009.057]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4852,251.8495]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4866,44.70833]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4870,46.09999]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4856,8.00775]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4860,2549.737]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4861,1009.74]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4852,251.9144]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4866,44.875]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4870,45.66667]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4856,8.001]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4860,2553.506]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4861,1011.546]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4852,251.9218]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4866,45.58333]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4870,46.10833]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4856,8.0105]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4860,2552.736]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4861,1011.433]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4852,251.951]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4866,45.7]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4870,46.39167]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4856,8.02625]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4860,2550.361]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4861,1013.146]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4852,251.8735]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4866,45.81667]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4870,46.3]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4856,8.05675]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4860,2535.004]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4861,1006.062]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4852,252.0231]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4866,45.56667]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4870,45.96666]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4856,8.0915]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4860,2576.665]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4861,1019.079]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4852,252.0846]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4866,45.38333]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4870,46.04167]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4856,8.13575]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4860,2584.169]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4861,1022.503]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4852,252.0792]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4866,45.975]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4870,46.625]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4856,8.0685]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4860,2568.202]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4861,1017.16]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4852,252.0703]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4866,47.38333]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4870,47.65833]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4856,8.0435]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4860,2564.988]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4861,1017.712]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4852,252.111]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4866,47.9]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4870,48.34999]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4856,8.16675]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4860,2581.771]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4861,1029.802]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4852,251.8401]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4866,47.25]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4870,47.70833]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4856,7.828499]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4860,2484.326]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4861,995.3479]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4852,251.3189]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4866,46.54167]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4870,46.8]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4856,7.1335]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4860,2311.467]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4861,914.4804]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4852,251.1588]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4866,45.15]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4870,45.71666]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4856,7.30525]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4860,2259.849]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4861,891.096]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4852,251.8606]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4866,44.40833]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4870,44.97499]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4856,7.9215]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4860,2445.865]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4861,963.9534]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4852,252.4136]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4866,44.73333]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4870,45.6]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4856,8.01825]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4860,2597.171]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4861,1024.188]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4852,252.4765]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4866,44.76666]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4870,45.59999]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4856,8.199]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4860,2613.008]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4861,1033.386]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4852,252.3799]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4866,45.71666]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4870,46.99166]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4856,8.0835]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4860,2567.926]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4861,1024.487]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4852,252.3833]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4866,46.29167]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4870,47.55833]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4856,8.2005]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4860,2586.817]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4861,1032.235]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4852,252.3567]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4866,46.43333]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4870,47.79167]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4856,8.21575]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4860,2583.272]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4861,1031.795]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4852,252.2495]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4866,47.125]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4870,48.48333]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4856,8.01925]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4860,2555.234]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4861,1021.39]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4852,252.3387]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4866,48.05]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4870,49.25833]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4856,8.171]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4860,2569.212]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4861,1030.467]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4852,252.2076]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4866,48.625]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4870,49.15]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4856,8.11525]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4860,2534.336]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4861,1016.599]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4852,252.1089]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4866,48.45]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4870,48.98333]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4856,8.00525]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4860,2492.756]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4861,1005.716]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4852,252.0144]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4866,47.96666]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4870,48.55]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4856,7.99]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4860,2501.798]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4861,1001.449]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4852,252.0715]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4866,47.275]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4870,48.05]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4856,8.1195]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4860,2536.957]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4861,1014.746]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4852,251.8987]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4866,46.47499]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4870,47.15833]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4856,8.148]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4860,2458.375]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4861,988.7227]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4852,252.377]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4866,46.375]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4870,47.225]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4856,8.27975]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4860,2609.017]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4861,1042.912]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4852,252.1111]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4866,46.48333]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4870,47.425]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4856,8.0845]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4860,2545.0]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4861,1014.774]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4852,252.0188]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4866,46.31667]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4870,46.86666]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4856,7.91075]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4860,2501.265]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4861,999.3435]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4852,251.8959]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4866,45.8]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4870,46.375]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4856,7.807499]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4860,2477.59]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4861,980.0952]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4852,252.3245]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4866,46.125]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4870,46.45833]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4856,8.2515]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4860,2615.95]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4861,1038.626]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4852,252.3432]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4866,47.05833]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4870,47.75833]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4856,8.335999]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4860,2609.238]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4861,1041.022]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4852,252.1662]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4866,46.76666]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4870,47.76667]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4856,7.8705]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4860,2527.457]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4861,1006.727]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4852,251.9758]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4866,46.30833]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4870,46.64166]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4856,7.68575]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4860,2460.684]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4861,978.5418]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4852,252.411]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4866,46.18333]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4870,46.75]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4856,8.26225]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4860,2598.19]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4861,1036.484]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4852,252.6507]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4866,45.89166]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4870,46.475]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4856,8.23475]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4860,2616.578]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4861,1042.07]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4852,252.4322]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4866,46.80833]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4870,47.56667]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4856,8.03275]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4860,2555.625]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4861,1020.155]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4852,252.4468]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4866,47.83333]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4870,48.53333]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4856,8.04075]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4860,2554.913]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4861,1023.317]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4852,252.2391]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4866,48.47499]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4870,49.28333]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4856,7.916]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4860,2499.656]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4861,1002.244]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4852,252.4714]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4866,48.72499]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4870,49.66667]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4856,8.28475]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4860,2570.53]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4861,1037.803]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4852,252.5289]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4866,48.38333]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4870,48.85833]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4856,8.329499]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4860,2584.593]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4861,1042.734]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4852,252.4786]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4866,48.50833]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4870,49.15]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4856,8.266999]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4860,2573.427]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4861,1037.522]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4852,252.5665]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4866,48.25]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4870,48.00833]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4856,8.367]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4860,2619.551]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4861,1053.102]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4852,252.4432]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4866,48.15]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4870,48.03333]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4856,8.296]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4860,2606.169]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4861,1040.835]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4852,252.3918]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4866,47.025]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4870,47.55]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4856,8.1655]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4860,2580.126]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4861,1029.016]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4852,252.483]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4866,46.98333]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4870,47.425]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4856,8.24725]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4860,2600.37]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4861,1036.951]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4852,252.3127]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4866,47.16667]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4870,47.575]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4856,8.03025]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4860,2544.413]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4861,1013.698]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4852,252.5535]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4866,47.13333]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4870,47.80833]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4856,8.346]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4860,2637.667]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4861,1055.198]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4852,252.5434]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4866,48.025]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4870,49.30833]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4856,8.35825]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4860,2619.231]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4861,1054.281]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4852,252.414]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4866,47.97499]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4870,48.91667]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4856,8.23025]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4860,2584.671]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4861,1041.714]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4852,252.4984]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4866,47.56667]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4870,48.6]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4856,8.2525]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4860,2590.243]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4861,1044.924]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4852,252.1164]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4866,47.975]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4870,48.98333]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4856,7.956]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4860,2500.441]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4861,1009.562]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4852,252.0477]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4866,46.79167]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4870,47.75]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4856,8.058249]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4860,2502.091]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4861,1005.866]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4852,251.8515]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4866,46.85833]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4870,47.98333]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4856,8.2585]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4860,2601.502]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4861,1046.487]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4852,252.0687]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4866,47.5]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4870,48.39166]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4856,8.256499]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4860,2605.135]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4861,1051.184]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4852,252.5464]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4866,46.99166]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4870,48.03333]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4856,8.3095]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4860,2611.138]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4861,1054.188]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4852,252.4758]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4866,46.825]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4870,47.98333]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4856,8.3185]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4860,2594.126]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4861,1046.393]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4852,252.3842]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4866,46.9]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4870,48.28333]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4856,8.188]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4860,2567.324]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4861,1035.276]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4852,252.5391]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4866,46.91667]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4870,48.46666]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4856,8.31125]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4860,2593.592]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4861,1047.366]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4852,252.3421]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4866,46.22499]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4870,47.54167]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4856,8.09575]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4860,2546.14]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4861,1020.173]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4852,252.5193]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4866,45.74166]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4870,47.175]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4856,8.24]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4860,2596.806]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4861,1040.152]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4852,252.3941]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4866,45.84166]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4870,47.20833]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4856,8.16125]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4860,2566.979]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4861,1025.835]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4852,252.3239]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4866,46.45]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4870,47.60833]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4856,8.02775]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4860,2538.318]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4861,1015.092]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4852,252.3428]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4866,46.97499]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4870,48.09999]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4856,8.1965]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4860,2562.155]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4861,1026.667]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4852,252.1892]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4866,47.65833]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4870,48.98333]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4856,8.01075]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4860,2514.53]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4861,1009.45]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4852,252.1101]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4866,47.75833]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4870,48.88333]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4856,7.861]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4860,2483.89]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4861,995.7783]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4852,252.2515]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4866,47.45833]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4870,48.325]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4856,8.021749]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4860,2531.517]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4861,1013.679]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4852,252.364]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4866,47.59166]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4870,48.3]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4856,7.93675]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4860,2539.491]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4861,1020.445]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4852,252.4143]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4866,47.86666]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4870,48.49166]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4856,8.020499]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4860,2544.438]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4861,1019.415]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4852,252.5204]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4866,47.91667]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4870,48.65833]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4856,8.0925]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4860,2567.052]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4861,1028.202]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4852,252.5996]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4866,48.45]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4870,49.39166]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4856,8.20975]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4860,2586.178]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4861,1039.197]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4852,252.2059]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4866,48.9]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4870,49.78333]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4856,7.83075]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4860,2490.801]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4861,997.7247]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4852,252.2617]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4866,49.4]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4870,49.69167]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4856,7.90775]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4860,2516.045]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4861,1013.838]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4852,252.2782]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4866,49.10833]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4870,49.64166]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4856,8.22125]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4860,2538.175]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4861,1025.722]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4852,252.2786]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4866,48.88333]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4870,49.65]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4856,8.032]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4860,2520.032]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4861,1014.69]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4852,252.1628]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4866,48.225]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4870,49.11666]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4856,7.96675]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4860,2492.028]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4861,1002.534]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4852,252.2363]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4866,48.34166]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4870,49.33333]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4856,8.082]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4860,2529.358]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4861,1018.105]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4852,252.3106]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4866,48.55]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4870,49.475]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4856,8.234]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4860,2571.524]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4861,1036.128]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4852,252.2035]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4866,48.06667]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4870,48.98333]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4856,8.034499]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4860,2538.788]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4861,1022.11]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4852,252.1513]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4866,47.31667]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4870,48.3]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4856,7.973249]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4860,2502.938]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4861,1005.304]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4852,252.0657]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4866,47.15833]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4870,48.425]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4856,7.82625]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4860,2468.495]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4861,989.2094]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4852,252.2304]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4866,47.15]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4870,48.28333]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4856,7.94125]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4860,2516.529]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4861,1009.74]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4852,252.1066]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4866,47.75833]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4870,49.00833]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4856,7.9045]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4860,2487.58]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4861,999.8957]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4852,252.351]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4866,47.60833]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4870,48.775]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4856,8.2835]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4860,2565.791]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4861,1035.248]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4852,252.368]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4866,47.64166]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4870,48.89166]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4856,8.12225]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4860,2550.972]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4861,1027.154]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4852,252.3038]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4866,48.26666]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4870,49.7]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4856,8.07425]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4860,2532.858]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4861,1021.671]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4852,252.2214]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4866,48.95]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4870,50.74166]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4856,7.9945]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4860,2505.001]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4861,1013.923]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4852,252.2824]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4866,49.625]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4870,51.35]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4856,8.13975]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4860,2518.464]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4861,1023.448]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4852,252.2301]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4866,50.8]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4870,52.03333]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4856,8.071]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4860,2510.895]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4861,1022.896]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4852,252.1735]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4866,51.54167]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4870,51.76666]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4856,8.08525]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4860,2498.15]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4861,1015.392]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4852,252.1904]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4866,52.55]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4870,52.68333]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4856,8.1285]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4860,2506.721]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4861,1021.633]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4852,252.1596]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4866,53.025]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4870,53.04167]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4856,8.0555]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4860,2490.94]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4861,1016.72]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4852,252.1207]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4866,53.08333]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4870,53.40833]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4856,8.065499]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4860,2480.179]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4861,1013.745]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4852,251.9219]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4866,54.36666]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4870,54.95]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4856,7.73225]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4860,2415.407]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4861,991.923]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4852,251.8718]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4866,54.98333]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4870,55.175]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4856,7.84075]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4860,2419.86]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4861,994.6835]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4852,251.8033]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4866,56.21666]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4870,56.23333]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4856,7.95775]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4860,2404.351]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4861,992.6248]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4852,251.6146]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4866,56.625]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4870,57.10833]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4856,7.90325]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4860,2382.688]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4861,986.636]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4852,251.7947]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4866,56.51667]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4870,57.23333]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4856,7.78125]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4860,2374.48]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4861,984.9329]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4852,251.7751]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4866,54.47499]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4870,54.39166]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4856,7.909]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4860,2371.782]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4861,976.3802]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4852,251.8771]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4866,53.19167]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4870,53.40833]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4856,7.82375]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4860,2400.76]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4861,982.762]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4852,251.7115]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4866,53.04167]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4870,53.70833]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4856,7.788]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4860,2379.255]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4861,972.3846]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4852,252.0361]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4866,51.25833]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4870,52.05]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4856,8.05575]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4860,2463.413]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4861,1006.773]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4852,252.1587]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4866,51.58333]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4870,52.45833]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4856,8.19825]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4860,2505.233]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4861,1024.861]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4852,251.8511]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4866,52.075]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4870,53.13333]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4856,7.8025]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4860,2409.118]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4861,981.4707]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4852,251.8978]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4866,52.06667]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4870,52.85]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4856,7.7725]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4860,2415.75]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4861,987.3378]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4852,251.8791]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4866,52.6]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4870,53.53333]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4856,8.03975]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4860,2433.864]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4861,996.1059]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4852,251.6197]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4866,53.71666]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4870,54.96666]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4856,7.800499]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4860,2355.159]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4861,966.5081]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4852,251.0304]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4866,52.33333]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4870,53.375]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4856,6.897749]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4860,2183.424]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4861,891.882]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4852,251.0449]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4866,50.80833]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4870,51.71666]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4856,7.05425]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4860,2192.384]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4861,890.1228]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4852,251.6129]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4866,49.63333]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4870,50.61666]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4856,7.74475]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4860,2389.355]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4861,966.3584]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4852,251.7191]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4866,49.49166]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4870,50.34166]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4856,7.8895]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4860,2396.238]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4861,971.8606]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4852,251.5576]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4866,48.875]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4870,49.93333]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4856,7.677]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4860,2354.662]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4861,953.8848]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4852,251.6613]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4866,49.46666]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4870,50.71666]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4856,7.64725]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4860,2397.707]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4861,969.8113]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4852,251.6822]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4866,49.50833]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4870,50.73333]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4856,7.89975]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4860,2416.349]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4861,979.4682]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4852,251.4887]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4866,49.09166]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4870,50.44167]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4856,7.53625]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4860,2352.519]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4861,952.0601]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4852,251.1909]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4866,48.275]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4870,49.70833]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4856,7.17075]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4860,2275.719]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4861,916.043]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4852,251.2446]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4866,48.46666]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4870,49.81667]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4856,7.2775]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4860,2287.968]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4861,923.6507]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4852,251.4971]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4866,48.03333]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4870,49.35833]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4856,7.537]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4860,2351.97]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4861,947.8398]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4852,251.6449]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4866,47.125]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4870,48.51666]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4856,7.60925]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4860,2396.444]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4861,963.1301]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4852,251.7948]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4866,48.125]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4870,49.59166]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4856,7.8125]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4860,2444.341]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4861,982.2287]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4852,251.7038]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4866,48.6]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4870,50.20833]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4856,7.63075]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4860,2380.896]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4861,958.7881]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4852,251.4949]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4866,48.6]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4870,50.14166]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4856,7.43575]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4860,2323.453]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4861,935.4131]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4852,251.4737]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4866,48.925]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4870,50.59999]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4856,7.385]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4860,2326.724]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4861,937.3033]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4852,251.8522]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4866,47.96666]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4870,49.225]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4856,7.936249]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4860,2437.464]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4861,984.5681]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4852,251.4119]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4866,47.99166]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4870,49.375]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4856,7.40675]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4860,2341.206]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4861,938.473]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4852,251.4781]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4866,48.35833]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4870,49.70833]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4856,7.51425]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4860,2395.012]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4861,965.825]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4852,251.533]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4866,48.68333]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4870,49.89166]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4856,7.75825]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4860,2408.071]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4861,969.8581]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4852,251.3022]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4866,49.775]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4870,50.78333]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4856,7.485]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4860,2350.842]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4861,948.6914]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4852,251.2018]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4866,49.56667]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4870,50.76666]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4856,7.31675]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4860,2299.219]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4861,925.2041]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4852,250.9316]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4866,47.65833]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4870,48.84166]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4856,6.962749]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4860,2200.486]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4861,876.9661]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4852,251.4791]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4866,47.20833]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4870,48.425]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4856,7.789]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4860,2403.15]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4861,963.0364]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4852,251.5346]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4866,47.425]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4870,48.81667]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4856,7.57625]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4860,2400.124]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4861,960.8843]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4852,251.4737]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4866,48.0]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4870,49.22499]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4856,7.48075]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4860,2355.722]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4861,942.1411]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4852,251.5849]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4866,47.925]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4870,49.55833]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4856,7.62025]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4860,2365.362]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4861,955.0264]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4852,251.5337]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4866,48.475]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4870,50.08333]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4856,7.5225]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4860,2366.085]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4861,951.1618]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4852,251.5535]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4866,49.09166]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4870,50.79167]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4856,7.53475]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4860,2355.019]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4861,948.2703]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4852,251.4545]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4866,50.00833]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4870,51.64167]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4856,7.4285]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4860,2322.614]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4861,939.2684]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4852,251.5729]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4866,50.13333]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4870,50.94167]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4856,7.617]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4860,2367.977]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4861,957.5436]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4852,251.6169]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4866,51.00833]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4870,51.775]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4856,7.5475]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4860,2361.273]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4861,955.0451]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4852,251.5393]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4866,51.34166]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4870,52.22499]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4856,7.56425]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4860,2338.934]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4861,948.2796]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4852,251.4648]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4866,51.93333]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4870,52.175]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4856,7.518]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4860,2328.572]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4861,943.2454]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4852,251.3577]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4866,51.58333]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4870,52.375]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4856,7.366]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4860,2301.836]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4861,931.3707]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4852,251.2169]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4866,49.71666]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4870,50.51666]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4856,7.35525]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4860,2288.245]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4861,921.3113]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4852,251.2954]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4866,49.03333]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4870,49.79167]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4856,7.35925]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4860,2307.717]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4861,926.9446]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4852,251.3139]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4866,48.28333]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4870,49.175]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4856,7.33]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4860,2311.457]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4861,926.4206]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4852,251.2311]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4866,47.375]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4870,48.15]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4856,7.27]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4860,2295.778]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4861,915.0512]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4852,251.1196]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4866,46.34999]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4870,47.28333]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4856,7.1505]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4860,2267.146]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4861,897.431]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4852,251.0443]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4866,46.36666]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4870,47.40833]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4856,7.071249]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4860,2250.954]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4861,891.4797]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4852,250.9368]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4866,45.58333]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4870,46.31667]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4856,6.9505]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4860,2211.807]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4861,873.8688]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4852,250.736]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4866,44.65833]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4870,45.55833]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4856,6.802999]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4860,2173.418]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4861,852.8519]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4852,251.2068]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4866,44.76667]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4870,45.90833]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4856,7.32975]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4860,2328.868]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4861,917.8771]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4852,251.0731]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4866,44.59166]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4870,46.00833]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4856,7.396]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4860,2365.803]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4861,934.0469]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4852,250.9534]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4866,45.14166]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4870,46.575]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4856,7.33375]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4860,2333.721]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4861,924.6895]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4852,251.0304]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4866,45.74166]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4870,47.29167]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4856,7.30325]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4860,2314.774]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4861,919.627]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4852,251.0878]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4866,46.10833]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4870,47.61666]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4856,7.2895]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4860,2309.325]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4861,919.1404]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4852,250.942]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4866,46.25833]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4870,47.675]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4856,7.1615]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4860,2270.269]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4861,903.8784]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4852,250.6256]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4866,46.95]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4870,48.15]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4856,6.93425]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4860,2191.461]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4861,872.4745]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4852,250.5022]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4866,47.79167]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4870,49.025]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4856,6.9125]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4860,2173.727]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4861,866.9068]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4852,250.3574]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4866,48.55]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4870,50.10833]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4856,6.7655]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4860,2129.771]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4861,849.2305]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4852,250.3041]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4866,49.44167]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4870,51.04167]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4856,6.7495]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4860,2121.341]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4861,850.2598]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4852,250.4072]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4866,49.98333]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4870,51.40833]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4856,6.9995]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4860,2133.344]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4861,862.2374]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4852,250.4884]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4866,50.14166]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4870,51.60833]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4856,6.983]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4860,2171.432]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4861,876.4421]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4852,250.5746]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4866,50.54167]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4870,52.175]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4856,7.07225]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4860,2196.774]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4861,889.9637]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4852,250.5963]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4866,50.43333]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4870,52.08333]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4856,7.07175]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4860,2201.358]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4861,891.4703]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4852,250.4017]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4866,50.10833]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4870,52.45833]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4856,6.93775]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4860,2134.844]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4861,871.3142]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4852,250.4298]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4866,50.575]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4870,52.99166]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4856,6.897749]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4860,2159.462]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4861,875.4316]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4852,250.3101]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4866,50.16667]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4870,52.73333]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4856,6.8265]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4860,2127.154]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4861,861.2268]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4852,250.1738]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4866,50.63333]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4870,52.91667]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4856,6.78175]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4860,2101.825]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4861,850.0071]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4852,250.5148]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4866,50.09999]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4870,51.49166]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4856,6.92675]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4860,2150.09]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4861,867.2063]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4852,250.5298]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4866,49.25]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4870,50.575]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4856,6.949999]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4860,2165.95]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4861,868.0578]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4852,250.2467]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4866,47.83333]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4870,49.23333]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4856,6.664]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4860,2084.815]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4861,836.7195]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4852,250.0907]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4866,47.10833]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4870,48.54167]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4856,6.599249]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4860,2084.956]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4861,825.2192]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4852,250.2029]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4866,46.65]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4870,47.975]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4856,6.67775]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4860,2121.656]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4861,837.571]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4852,250.3114]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4866,46.20833]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4870,47.66667]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4856,6.684999]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4860,2132.354]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4861,839.9666]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4852,250.3511]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4866,46.61666]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4870,48.13333]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4856,6.62925]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4860,2116.61]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4861,833.8374]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4852,250.2747]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4866,47.25833]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4870,48.95]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4856,6.51775]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4860,2075.938]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4861,819.8854]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4852,250.4336]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4866,47.84166]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4870,49.40833]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4856,6.78]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4860,2135.532]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4861,845.6372]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4852,250.5049]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4866,48.08333]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4870,49.9]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4856,6.7965]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4860,2151.374]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4861,855.5842]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4852,250.5533]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4866,48.78333]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4870,50.36666]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4856,6.82075]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4860,2156.393]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4861,859.4208]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4852,250.537]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4866,49.66667]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4870,51.34166]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4856,6.84525]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4860,2152.338]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4861,860.9836]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4852,250.5411]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4866,49.20833]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4870,51.075]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4856,6.84025]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4860,2150.56]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4861,860.5344]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4852,250.4364]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4866,49.26666]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4870,51.46666]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4856,6.779749]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4860,2120.895]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4861,850.4282]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4852,250.3474]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4866,49.16667]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4870,51.54167]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4856,6.6495]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4860,2098.416]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4861,840.3222]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4852,250.3269]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4866,49.08333]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4870,51.60833]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4856,6.64575]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4860,2093.614]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4861,840.7432]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4852,250.3289]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4866,49.10833]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4870,51.65833]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4856,6.658]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4860,2091.135]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4861,840.1257]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4852,250.3164]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4866,48.91667]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4870,51.625]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4856,6.659]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4860,2082.081]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4861,835.9055]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4852,250.2153]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4866,48.675]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4870,51.46666]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4856,6.561249]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4860,2055.095]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4861,824.3677]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4852,250.1038]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4866,48.675]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4870,51.175]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4856,6.4865]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4860,2034.681]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4861,815.085]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4852,250.1533]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4866,49.29167]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4870,51.89166]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4856,6.559999]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4860,2058.953]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4861,825.4438]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4852,250.1456]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4866,49.06667]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4870,51.175]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4856,6.484749]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4860,2050.443]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4861,823.3196]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4852,250.1834]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4866,49.78333]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4870,52.075]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4856,6.47575]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4860,2041.766]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4861,819.5766]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4852,250.0223]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4866,50.63333]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4870,52.775]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4856,6.41325]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4860,2006.078]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4861,805.9427]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4852,249.9538]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4866,50.0]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4870,52.05]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4856,6.407249]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4860,1989.071]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4861,798.1199]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4852,249.9042]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4866,50.5]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4870,52.48333]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4856,6.35325]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4860,1982.795]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4861,795.0506]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4852,249.8537]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4866,51.36666]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4870,52.94167]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4856,6.2715]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4860,1967.907]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4861,789.5203]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4852,249.9274]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4866,51.45833]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4870,53.35833]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4856,6.408249]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4860,1992.642]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4861,800.4499]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4852,249.9897]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4866,51.70833]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4870,53.69167]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4856,6.456749]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4860,2007.86]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4861,809.7419]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4852,249.9206]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4866,51.78333]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4870,53.71666]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4856,6.4135]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4860,1988.937]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4861,802.7424]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4852,249.7887]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4866,52.26667]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4870,53.63333]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4856,6.30625]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4860,1961.342]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4861,790.9894]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4852,249.7755]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4866,51.90833]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4870,52.56667]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4856,6.243]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4860,1955.222]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4861,785.3001]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4852,249.8134]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4866,50.86666]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4870,51.61666]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4856,6.31425]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4860,1976.946]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4861,789.7355]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4852,249.8151]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4866,51.08333]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4870,51.7]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4856,6.32725]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4860,1992.532]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4861,794.0025]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4852,249.703]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4866,49.25]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4870,50.18333]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4856,6.19075]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4860,1963.598]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4861,780.0786]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4852,249.6998]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4866,48.51666]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4870,49.40833]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4856,6.140749]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4860,1956.994]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4861,775.0349]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4852,249.7536]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4866,47.25]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4870,48.33333]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4856,6.2305]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4860,1978.321]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4861,780.6588]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4852,249.6899]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4866,46.56667]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4870,47.71666]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4856,6.16275]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4860,1968.162]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4861,775.1753]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4852,249.6658]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4866,45.7]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4870,47.0]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4856,6.11175]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4860,1962.345]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4861,771.6381]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4852,249.726]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4866,45.13333]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4870,46.36666]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4856,6.0845]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4860,1964.161]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4861,769.3923]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4852,249.7278]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4866,45.175]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4870,46.475]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4856,6.0745]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4860,1959.124]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4861,767.9138]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4852,249.5022]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4866,45.16667]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4870,46.41667]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4856,5.86575]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4860,1896.931]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4861,743.2756]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4852,249.4525]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4866,44.325]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4870,45.675]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4856,5.890749]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4860,1899.412]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4861,742.3865]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4852,249.4119]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4866,44.21666]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4870,45.54167]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4856,5.70575]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4860,1867.066]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4861,729.127]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4852,249.4286]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4866,43.925]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4870,45.29167]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4856,5.757]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4860,1870.022]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4861,729.4265]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4852,249.3838]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4866,43.63333]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4870,44.99166]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4856,5.7155]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4860,1859.685]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4861,722.7827]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4852,249.4809]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4866,43.5]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4870,45.11666]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4856,5.79625]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4860,1884.611]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4861,733.9742]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4852,249.5084]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4866,43.65833]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4870,45.325]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4856,5.8115]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4860,1903.062]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4861,742.1807]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4852,249.5214]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4866,43.675]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4870,45.63333]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4856,5.862]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4860,1903.545]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4861,742.4614]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4852,249.3782]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4866,44.625]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4870,46.45]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4856,5.699999]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4860,1856.408]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4861,725.8145]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4852,249.1589]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4866,43.84166]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4870,45.39166]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4856,5.60125]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4860,1810.5]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4861,706.538]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4852,249.1497]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4866,43.675]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4870,45.31667]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4856,5.5735]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4860,1820.298]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4861,708.4376]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4852,249.2612]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4866,43.44167]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4870,44.88333]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4856,5.726]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4860,1865.844]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4861,727.7515]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4852,249.1544]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4866,43.63333]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4870,44.98333]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4856,5.651]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4860,1837.037]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4861,716.3914]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4852,248.8965]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4866,43.74166]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4870,45.075]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4856,5.39825]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4860,1760.544]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4861,686.1013]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4852,248.842]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4866,44.51667]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4870,45.425]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4856,5.48075]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4860,1764.879]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4861,686.8311]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4852,249.0609]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4866,44.63333]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4870,45.79167]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4856,5.6125]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4860,1818.035]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4861,708.2224]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4852,249.0332]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4866,44.84166]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4870,46.13333]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4856,5.460499]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4860,1773.392]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4861,689.6196]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4852,248.8908]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4866,45.15]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4870,46.46666]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4856,5.37275]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4860,1745.712]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4861,680.9359]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4852,248.7496]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4866,44.99166]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4870,46.25]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4856,5.25225]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4860,1696.385]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4861,662.3799]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4852,248.9636]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4866,45.55]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4870,47.11666]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4856,5.353]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4860,1762.097]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4861,692.0339]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4852,249.1412]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4866,46.29167]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4870,48.09166]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4856,5.601]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4860,1804.871]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4861,710.1125]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4852,249.1202]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4866,46.45833]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4870,48.33333]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4856,5.56675]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4860,1798.423]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4861,709.9255]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4852,249.0218]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4866,46.8]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4870,48.65833]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4856,5.54725]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4860,1777.625]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4861,702.5518]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4852,249.0242]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4866,46.725]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4870,48.55833]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4856,5.5365]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4860,1778.462]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4861,702.6079]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4852,249.0477]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4866,46.675]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4870,48.725]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4856,5.52775]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4860,1769.88]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4861,700.6147]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4852,248.5925]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4866,46.85833]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4870,48.85]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4856,5.11025]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4860,1639.36]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4861,648.2876]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4852,248.2526]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4866,46.225]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4870,48.45833]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4856,4.75775]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4860,1524.127]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4861,600.5643]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4852,248.4219]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4866,46.41667]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4870,48.64166]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4856,4.9065]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4860,1571.925]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4861,619.3729]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4852,248.5017]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4866,46.23333]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4870,48.65]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4856,4.92625]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4860,1585.415]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4861,625.1278]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4852,248.5523]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4866,46.36666]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4870,48.7]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4856,4.9435]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4860,1593.639]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4861,626.8589]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4852,248.188]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4866,46.40833]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4870,48.81667]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4856,4.5325]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4860,1474.793]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4861,581.0071]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4852,248.1107]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4866,46.575]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4870,48.80833]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4856,4.63775]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4860,1483.439]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4861,583.0565]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4852,248.556]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4866,46.22499]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4870,48.15833]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4856,4.9465]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4860,1590.985]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4861,625.0248]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4852,248.7458]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4866,45.6]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4870,47.23333]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4856,4.99425]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4860,1621.575]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4861,635.3181]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4852,249.0]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4866,45.39167]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4870,46.75833]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4856,5.13125]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4860,1658.984]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4861,648.8677]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4852,248.9053]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4866,45.20833]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4870,46.45833]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4856,5.1915]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4860,1681.375]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4861,655.2308]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4852,248.7365]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4866,44.10833]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4870,45.35833]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4856,4.965]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4860,1608.984]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4861,626.8027]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4852,248.7797]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4866,43.025]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4870,44.36666]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4856,4.98725]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4860,1629.521]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4861,634.2513]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4852,249.0353]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4866,42.325]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4870,43.85833]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4856,5.05425]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4860,1665.245]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4861,646.6594]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4852,248.3683]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4866,42.25834]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4870,43.65]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4856,4.54875]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4860,1480.311]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4861,571.7058]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4852,248.7672]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4866,42.24166]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4870,43.625]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4856,4.91125]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4860,1612.624]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4861,624.3885]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4852,249.0997]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4866,42.95]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4870,44.20833]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4856,5.034]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4860,1667.155]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4861,646.1353]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4852,248.7401]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4866,43.15]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4870,44.55833]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4856,4.78875]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4860,1571.3]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4861,608.6586]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4852,248.8173]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4866,42.825]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4870,44.21666]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4856,4.8725]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4860,1601.053]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4861,621.5064]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4852,248.7878]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4866,43.075]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4870,44.53333]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4856,4.875]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4860,1590.703]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4861,617.6043]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4852,248.8519]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4866,43.15]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4870,44.55]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4856,4.914]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4860,1606.729]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4861,624.6038]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4852,248.7301]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4866,43.5]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4870,44.675]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4856,4.8815]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4860,1597.509]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4861,622.0679]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4852,248.525]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4866,43.59166]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4870,44.60833]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4856,4.82075]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4860,1578.691]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4861,612.8975]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4852,248.4407]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4866,43.97499]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4870,45.125]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4856,4.70125]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4860,1553.52]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4861,605.9449]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4852,248.4814]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4866,43.38333]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4870,44.31667]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4856,4.70375]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4860,1538.336]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4861,599.7128]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4852,248.3115]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4866,42.975]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4870,44.075]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4856,4.546]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4860,1498.682]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4861,583.9548]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4852,248.2587]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4866,43.25833]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4870,44.50833]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4856,4.42075]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4860,1462.911]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4861,570.5735]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4852,247.8438]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4866,43.24166]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4870,44.675]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4856,3.97075]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4860,1317.653]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4861,514.9713]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4852,248.0323]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4866,43.05833]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4870,44.25]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4856,4.17425]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4860,1369.669]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4861,532.9002]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4852,248.3801]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4866,43.19167]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4870,44.31667]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4856,4.4765]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4860,1478.025]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4861,576.6934]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4852,248.4479]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4866,43.44167]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4870,44.4]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4856,4.58425]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4860,1490.286]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4861,581.8774]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4852,248.491]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4866,43.48333]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4870,44.49166]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4856,4.57675]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4860,1503.687]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4861,587.9785]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4852,248.3724]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4866,43.625]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4870,44.86666]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4856,4.46525]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4860,1472.775]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4861,577.2922]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4852,248.2646]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4866,43.69167]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4870,45.06667]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4856,4.336]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4860,1428.468]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4861,560.4768]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4852,248.1326]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4866,43.875]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4870,45.275]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4856,4.27475]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4860,1404.194]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4861,551.9521]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4852,248.1893]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4866,44.34999]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4870,46.0]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4856,4.264]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4860,1413.449]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4861,555.8168]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4852,247.8897]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4866,43.95]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4870,45.425]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4856,4.07475]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4860,1326.328]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4861,522.2982]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4852,247.6275]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4866,43.48333]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4870,45.01667]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4856,4.0065]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4860,1298.429]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4861,511.0037]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4852,247.9228]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4866,42.83333]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4870,44.05]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4856,4.24675]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4860,1399.552]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4861,549.959]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4852,247.9164]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4866,42.28333]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4870,43.65]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4856,4.2355]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4860,1394.811]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4861,546.7493]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4852,247.8232]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4866,41.625]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4870,43.075]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4856,4.194]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4860,1390.375]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4861,544.9059]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4852,247.9024]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4866,41.70833]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4870,42.9]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4856,4.2975]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4860,1418.567]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4861,554.9185]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4852,247.8002]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4866,41.28333]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4870,42.48333]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4856,4.2255]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4860,1393.288]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4861,545.6639]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4852,247.7453]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4866,41.325]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4870,42.35]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4856,4.067]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4860,1356.882]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4861,531.0381]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4852,247.817]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4866,41.04167]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4870,42.31667]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4856,4.12175]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4860,1367.513]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4861,535.67]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4852,247.8251]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4866,40.975]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4870,42.28333]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4856,4.0825]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4860,1364.95]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4861,535.3145]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4852,247.933]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4866,41.1]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4870,42.05833]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4856,4.155]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4860,1383.308]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4861,543.0438]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4852,247.5805]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4866,40.83333]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4870,41.90833]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4856,3.932]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4860,1302.083]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4861,510.2083]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4852,247.4626]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4866,41.00834]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4870,41.875]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4856,3.8015]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4860,1277.118]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4861,504.1727]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4852,247.4383]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4866,40.79167]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4870,41.675]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4856,3.83725]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4860,1281.434]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4861,505.8571]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4852,247.3655]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4866,40.89167]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4870,41.69167]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4856,3.75025]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4860,1256.156]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4861,494.5626]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4852,246.9344]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4866,40.28333]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4870,41.28333]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4856,3.424]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4860,1143.102]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4861,450.2642]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4852,246.7859]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4866,39.725]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4870,40.75834]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4856,3.2875]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4860,1093.323]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4861,430.4918]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4852,246.7748]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4866,39.175]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4870,40.35833]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4856,3.36075]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4860,1114.409]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4861,438.558]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4852,246.8746]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4866,38.86666]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4870,40.15833]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4856,3.48275]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4860,1152.319]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4861,452.7345]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4852,247.0181]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4866,39.29167]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4870,40.55833]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4856,3.574]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4860,1197.43]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4861,470.5419]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4852,246.9613]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4866,39.325]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4870,40.54167]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4856,3.502]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4860,1178.744]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4861,464.6466]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4852,246.7626]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4866,39.40833]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4870,40.54167]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4856,3.31425]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4860,1107.837]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4861,437.5099]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4852,246.5933]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4866,39.54167]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4870,40.8]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4856,3.171]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4860,1061.065]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4861,419.5154]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4852,246.6901]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4866,39.4]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4870,40.64167]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4856,3.19925]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4860,1070.69]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4861,425.7569]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4852,246.3714]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4866,39.50834]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4870,40.9]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4856,2.933]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4860,983.8994]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4861,389.562]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4852,246.171]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4866,39.78333]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4870,41.15833]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4856,2.71975]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4860,912.1182]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4861,361.8264]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4852,245.99]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4866,39.725]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4870,41.24166]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4856,2.54175]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4860,847.0306]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4861,336.7016]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4852,246.0261]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4866,39.26667]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4870,40.70833]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4856,2.547]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4860,841.377]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4861,333.9317]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4852,246.0503]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4866,38.78333]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4870,40.08333]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4856,2.50925]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4860,834.2191]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4861,330.3946]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4852,246.1948]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4866,38.76667]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4870,40.05833]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4856,2.68125]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4860,880.6216]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4861,352.5719]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4852,246.0961]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4866,38.73333]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4870,40.00834]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4856,2.57975]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4860,861.893]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4861,340.744]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4852,245.9603]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4866,38.725]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4870,39.99166]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4856,2.48725]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4860,831.4895]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4861,329.1407]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4852,246.0592]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4866,38.36666]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4870,39.8]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4856,2.63675]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4860,884.6097]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4861,350.0266]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4852,246.3877]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4866,38.775]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4870,40.14167]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4856,2.82775]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4860,945.4641]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4861,374.1596]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4852,246.4433]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4866,38.875]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4870,40.20833]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4856,2.82725]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4860,947.6413]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4861,375.4978]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4852,246.548]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4866,39.175]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4870,40.225]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4856,2.902]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4860,977.678]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4861,388.0087]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4852,246.5896]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4866,39.16667]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4870,40.225]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4856,2.9195]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4860,967.7216]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4861,390.292]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4852,246.4306]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4866,38.74166]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4870,39.96667]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4856,2.67325]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4860,898.6572]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4861,357.1196]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4852,246.6232]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4866,38.15]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4870,39.525]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4856,2.8175]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4860,952.3333]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4861,379.0255]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4852,246.7284]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4866,38.06667]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4870,39.45]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4856,2.9835]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4860,1002.687]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4861,399.0225]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4852,247.0257]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4866,38.05833]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4870,39.375]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4856,3.16025]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4860,1068.431]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4861,425.5604]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4852,246.6854]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4866,38.09167]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4870,39.48333]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4856,2.90375]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4860,968.8814]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4861,386.5957]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4852,246.5118]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4866,37.9]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4870,39.15]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4856,2.79475]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4860,942.6859]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4861,375.8814]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4852,246.1653]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4866,37.54167]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4870,38.84167]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4856,2.478]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4860,836.8399]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4861,335.4851]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4852,246.1429]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4866,37.08333]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4870,38.5]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4856,2.5195]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4860,844.7588]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4861,337.6092]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4852,246.165]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4866,36.94167]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4870,38.29167]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4856,2.53625]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4860,853.6672]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4861,340.5756]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4852,245.8588]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4866,36.85833]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4870,38.29167]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4856,2.25425]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4860,762.031]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4861,305.1387]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4852,246.0724]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4866,36.475]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4870,37.825]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4856,2.452]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4860,828.475]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4861,330.6098]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4852,246.699]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4866,36.69167]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4870,38.05]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4856,2.9875]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4860,994.7344]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4861,404.8803]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4852,246.8862]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4866,36.925]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4870,38.225]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4856,3.0235]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4860,1023.779]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4861,411.4025]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4852,246.5158]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4866,36.66667]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4870,37.98333]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4856,2.79475]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4860,940.7913]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4861,378.0243]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4852,246.6942]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4866,36.60833]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4870,37.93333]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4856,2.9165]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4860,991.6542]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4861,399.6869]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4852,246.6708]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4866,36.675]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4870,38.00834]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4856,2.91325]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4860,981.7643]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4861,397.4598]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4852,246.6064]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4866,36.89167]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4870,38.19167]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4856,2.77975]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4860,941.5452]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4861,383.358]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4852,246.3715]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4866,37.01667]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4870,38.24166]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4856,2.58025]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4860,871.4581]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4861,356.4178]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4852,246.3979]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4866,37.14167]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4870,38.46667]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4856,2.60175]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4860,879.1805]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4861,360.6848]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4852,246.2073]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4866,37.01667]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4870,38.25834]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4856,2.45]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4860,826.7483]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4861,340.1826]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4852,245.8707]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4866,37.05833]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4870,38.275]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4856,2.20325]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4860,739.0242]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4861,305.1574]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4852,245.7855]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4866,37.10833]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4870,38.475]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4856,2.21]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4860,737.1933]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4861,305.5317]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4852,245.5185]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4866,36.70833]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4870,38.11666]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4856,1.9665]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4860,652.0977]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4861,270.9838]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4852,245.5116]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4866,36.68333]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4870,38.075]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4856,1.97375]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4860,652.5266]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4861,274.3245]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4852,245.6211]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4866,36.46667]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4870,37.88334]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4856,2.0045]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4860,676.6506]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4861,282.7181]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4852,245.6571]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4866,36.325]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4870,37.83333]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4856,2.03025]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4860,677.4749]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4861,282.9333]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4852,246.0321]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4866,36.35833]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4870,37.875]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4856,2.178]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4860,735.5279]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4861,308.0676]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4852,246.1033]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4866,36.63334]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4870,38.05833]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4856,2.17]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4860,730.342]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4861,306.9541]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4852,246.118]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4866,36.63334]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4870,38.06667]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4856,2.1605]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4860,726.9738]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4861,306.5236]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4852,246.148]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4866,36.6]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4870,37.96667]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4856,2.06925]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4860,687.7151]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4861,297.2784]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4852,245.7356]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4866,36.68333]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4870,38.00834]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4856,1.8655]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4860,623.9542]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4861,264.3681]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4852,245.7747]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4866,36.55]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4870,37.95833]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4856,1.92525]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4860,645.0732]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4861,274.1373]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4852,245.9259]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4866,36.56667]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4870,37.90833]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4856,1.9985]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4860,673.221]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4861,287.1068]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4852,245.8357]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4866,36.38334]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4870,37.69167]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4856,1.92675]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4860,646.2957]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4861,276.1772]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4852,245.7771]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4866,36.18333]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4870,37.475]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4856,1.92875]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4860,642.7813]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4861,275.0356]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4852,245.9553]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4866,36.18333]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4870,37.375]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4856,1.882]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4860,635.7292]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4861,272.715]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4852,246.2877]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4866,35.86666]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4870,37.04167]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4856,2.00675]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4860,660.7233]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4861,290.1573]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4852,246.2133]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4866,35.8]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4870,36.9]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4856,1.9465]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4860,653.9688]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4861,282.4187]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4852,246.2718]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4866,35.875]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4870,36.78333]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4856,1.93325]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4860,652.7263]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4861,284.1966]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4852,246.1894]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4866,35.86666]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4870,36.825]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4856,1.878]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4860,636.3372]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4861,279.4711]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4852,246.162]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4866,35.83333]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4870,36.63334]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4856,1.84025]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4860,625.2443]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4861,277.0288]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4852,246.1105]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4866,35.89167]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4870,36.64167]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4856,1.79325]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4860,609.8145]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4861,272.0506]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4852,246.0501]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4866,35.89167]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4870,36.575]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4856,1.7485]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4860,580.1376]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4861,265.491]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4852,245.9004]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4866,35.85833]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4870,36.4]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4856,1.63875]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4860,555.9769]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4861,250.7529]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4852,245.711]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4866,35.76667]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4870,36.25]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4856,1.52425]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4860,515.2707]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4861,233.376]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4852,245.5612]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4866,35.49166]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4870,36.10833]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4856,1.45375]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4860,485.7473]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4861,220.9493]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4852,245.5202]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4866,35.4]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4870,36.00834]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4856,1.40175]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4860,468.876]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4861,214.5862]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4852,245.544]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4866,35.35833]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4870,35.99166]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4856,1.42425]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4860,474.5725]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4861,218.7035]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4852,245.5166]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4866,34.93333]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4870,35.58333]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4856,1.345]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4860,443.8721]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4861,206.1551]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4852,245.527]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4866,34.70833]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4870,35.43333]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4856,1.366]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4860,456.6537]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4861,211.6011]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4852,245.5986]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4866,34.575]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4870,35.375]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4856,1.36725]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4860,458.9212]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4861,213.5849]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4852,245.3824]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4866,34.45]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4870,35.24166]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4856,1.18725]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4860,397.7582]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4861,185.3346]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4852,245.4121]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4866,34.21667]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4870,35.03333]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4856,1.16525]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4860,385.1396]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4861,180.4032]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4852,245.5545]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4866,34.0]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4870,34.89167]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4856,1.15625]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4860,387.3747]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4861,182.2186]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4852,245.543]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4866,33.675]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4870,34.61666]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4856,1.13275]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4860,368.6168]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4861,176.0146]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4852,245.5517]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4866,33.55]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4870,34.53333]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4856,1.08675]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4860,362.3722]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4861,172.3651]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4852,245.5784]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4866,33.41667]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4870,34.4]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4856,1.08075]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4860,359.1208]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4861,172.2435]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4852,245.5833]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4866,33.28333]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4870,34.30833]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4856,1.10375]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4860,368.2489]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4861,178.0919]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4852,245.5819]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4866,33.20833]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4870,34.125]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4856,1.066]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4860,352.3143]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4861,170.8305]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4852,245.5826]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4866,33.05833]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4870,34.09167]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4856,1.08625]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4860,363.6025]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4861,177.7831]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4852,245.617]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4866,33.11667]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4870,34.08333]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4856,1.09025]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4860,360.9384]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4861,179.1868]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4852,245.6179]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4866,33.06667]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4870,33.99166]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4856,1.10175]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4860,367.1519]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4861,181.077]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4852,245.6219]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4866,33.09167]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4870,34.0]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4856,1.082]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4860,361.2934]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4861,179.2055]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4852,245.6761]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4866,33.01667]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4870,33.925]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4856,1.07225]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4860,357.4799]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4861,178.1481]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4852,245.7146]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4866,33.0]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4870,33.9]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4856,1.0315]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4860,343.4373]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4861,172.3839]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4852,245.6003]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4866,33.0]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4870,33.875]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4856,0.9735]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4860,322.817]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4861,162.7831]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4852,245.5544]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4866,32.95833]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4870,33.85833]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4856,0.9164999]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4860,306.3168]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4861,157.5709]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4852,245.4695]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4866,32.86666]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4870,33.75]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4856,0.88375]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4860,291.5015]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4861,149.065]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4852,245.3932]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4866,32.70833]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4870,33.59167]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4856,0.842]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4860,276.8287]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4861,143.0013]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4852,245.4399]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4866,32.59167]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4870,33.49166]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4856,0.8455]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4860,277.8528]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4861,145.2845]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4852,245.3456]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4866,32.46667]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4870,33.48333]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4856,0.7925]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4860,259.959]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4861,136.5446]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4852,245.0516]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4866,32.30833]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4870,33.34167]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4856,0.664]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4860,212.1285]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4861,111.4104]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4852,245.0458]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4866,32.06667]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4870,33.15833]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4856,0.6824999]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4860,217.306]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4861,114.9007]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4852,245.1179]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4866,31.88333]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4870,33.00834]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4856,0.691]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4860,214.9556]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4861,117.2588]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4852,245.0851]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4866,31.65833]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4870,32.875]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4856,0.677]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4860,217.9759]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4861,117.2214]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4852,245.0428]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4866,31.43333]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4870,32.65]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4856,0.6565]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4860,210.6711]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4861,113.4971]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4852,245.0537]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4866,31.325]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4870,32.64167]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4856,0.64475]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4860,203.805]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4861,109.7167]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4852,245.0275]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4866,31.25833]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4870,32.54167]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4856,0.63]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4860,198.3036]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4861,107.0498]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4852,245.0102]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4866,31.19167]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4870,32.49166]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4856,0.619]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4860,194.6299]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4861,105.2438]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4852,244.9638]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4866,31.10833]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4870,32.43333]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4856,0.6034999]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4860,187.0962]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4861,101.5944]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4852,244.8394]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4866,30.99167]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4870,32.3]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4856,0.5665]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4860,175.9357]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4861,95.30613]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4852,244.7896]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4866,30.875]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4870,32.125]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4856,0.55975]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4860,172.3693]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4861,94.18323]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4852,244.7823]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4866,30.78333]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4870,32.0]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4856,0.53275]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4860,163.7479]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4861,89.87878]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4852,244.6722]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4866,30.7]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4870,31.925]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4856,0.49925]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4860,151.0174]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4861,82.95423]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4852,244.6993]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4866,30.50833]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4870,31.75833]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4856,0.501]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4860,150.1484]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4861,83.54375]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4852,244.7605]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4866,30.45833]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4870,31.65833]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4856,0.48975]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4860,148.9742]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4861,83.48761]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4852,244.7998]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4866,30.34167]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4870,31.56667]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4856,0.47375]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4860,143.224]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4861,80.54935]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4852,244.8955]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4866,30.25]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4870,31.44167]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4856,0.4935]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4860,149.6016]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4861,86.51008]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4852,244.887]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4866,30.2]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4870,31.375]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4856,0.48125]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4860,145.7366]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4861,83.7309]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4852,244.971]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4866,30.19167]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4870,31.375]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4856,0.47225]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4860,143.4734]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4861,82.29921]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4852,244.9255]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4866,30.06667]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4870,31.24167]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4856,0.46525]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4860,138.7297]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4861,79.17381]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4852,244.8959]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4866,30.00833]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4870,31.20833]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4856,0.447]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4860,134.6337]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4861,74.03654]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4852,244.8306]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4866,29.98333]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4870,31.20833]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4856,0.4265]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4860,124.8244]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4861,68.88992]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4852,244.8228]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4866,29.9]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4870,31.15]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4856,0.42325]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4860,123.3601]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4861,68.27232]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4852,244.7088]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4866,29.85833]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4870,31.10833]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4856,0.39925]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4860,114.5209]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4861,61.95601]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4852,244.7601]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4866,29.76667]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4870,31.05]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4856,0.39675]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4860,113.8055]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4861,62.43324]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4852,244.8588]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4866,29.65]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4870,30.99167]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4856,0.3925]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4860,113.7993]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4861,61.68464]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4852,244.8564]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4866,29.55833]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4870,30.90833]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4856,0.38925]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4860,113.6686]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4861,58.46566]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4852,244.835]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4866,29.40833]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4870,30.83333]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4856,0.38025]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4860,107.5094]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4861,56.41637]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4852,244.7732]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4866,29.30833]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4870,30.69167]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4856,0.37375]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4860,104.4104]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4861,54.56358]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4852,244.7407]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4866,29.14166]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4870,30.6]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4856,0.36575]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4860,102.6463]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4861,53.48747]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4852,244.7229]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4866,29.03333]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4870,30.50833]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4856,0.365]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4860,102.0582]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4861,52.93538]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4852,244.7272]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4866,28.90833]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4870,30.44167]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4856,0.361]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4860,101.3788]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4861,51.7844]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4852,244.8057]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4866,28.86667]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4870,30.43333]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4856,0.378]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4860,108.8429]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4861,52.28035]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4852,244.8947]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4866,28.8]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4870,30.425]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4856,0.38725]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4860,109.9375]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4861,53.3471]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4852,244.8982]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4866,28.825]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4870,30.48333]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4856,0.3855]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4860,110.3858]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4861,53.05702]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4852,244.9711]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4866,28.85]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4870,30.55]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4856,0.39225]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4860,112.274]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4861,53.67462]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4852,245.0342]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4866,28.81667]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4870,30.525]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4856,0.3955]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4860,113.39]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4861,54.03955]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4852,245.0526]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4866,28.76667]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4870,30.51666]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4856,0.39375]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4860,112.6797]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4861,53.54361]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4852,245.0792]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4866,28.75833]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4870,30.54167]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4856,0.39375]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4860,112.7515]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4861,53.32839]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4852,245.1155]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4866,28.71667]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4870,30.575]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4856,0.39875]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4860,118.0203]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4861,54.15185]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4852,245.1878]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4866,28.7]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4870,30.6]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4856,0.4005]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4860,115.9191]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4861,54.67587]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4852,245.2134]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4866,28.725]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4870,30.60833]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4856,0.3975]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4860,114.3865]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4861,53.90855]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4852,245.2671]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4866,28.7]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4870,30.6]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4856,0.3955]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4860,113.0861]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4861,53.10381]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4852,245.2777]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4866,28.7]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4870,30.625]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4856,0.38625]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4860,110.082]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4861,51.81247]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4852,245.2641]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4866,28.65833]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4870,30.6]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4856,0.38775]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4860,109.2192]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4861,51.35396]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4852,245.1995]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4866,28.56667]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4870,30.54167]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4856,0.381]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4860,111.1046]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4861,51.01709]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4852,245.1052]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4866,28.45]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4870,30.48333]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4856,0.373]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4860,105.0876]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4861,50.07198]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4852,244.9379]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4866,28.39166]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4870,30.4]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4856,0.359]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4860,101.1353]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4861,48.30341]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4852,244.8893]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4866,28.28333]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4870,30.325]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4856,0.349]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4860,97.4527]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4861,46.56292]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4852,244.8522]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4866,28.225]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4870,30.3]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4856,0.34325]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4860,94.74238]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4861,45.21544]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4852,244.8522]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4866,28.15]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4870,30.24167]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4856,0.3335]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4860,91.94292]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4861,44.07382]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4852,244.8334]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4866,28.08333]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4870,30.19167]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4856,0.3265]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4860,92.46613]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4861,42.64213]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4852,244.9033]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4866,28.05833]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4870,30.175]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4856,0.3185]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4860,86.37439]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4861,41.51923]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4852,244.8842]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4866,27.95833]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4870,30.10833]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4856,0.31075]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4860,83.95501]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4861,40.52733]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4852,244.8752]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4866,27.85833]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4870,30.04167]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4856,0.304]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4860,81.54012]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4861,39.68516]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4852,244.9183]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4866,27.75833]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4870,29.96667]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4856,0.293]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4860,77.80335]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4861,37.98209]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4852,244.9397]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4866,27.675]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4870,29.89166]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4856,0.282]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4860,73.40282]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4861,36.09188]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4852,244.9214]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4866,27.53333]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4870,29.75833]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4856,0.267]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4860,71.71655]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4861,34.53853]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4852,244.9232]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4866,27.5]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4870,29.76667]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4856,0.25925]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4860,65.64353]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4861,32.90097]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4852,244.9101]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4866,27.40833]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4870,29.70833]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4856,0.24725]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4860,62.11346]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4861,31.32891]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4852,244.8753]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4866,27.31667]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4870,29.6]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4856,0.23675]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4860,57.78716]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4861,29.74749]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4852,244.8901]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4866,27.21667]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4870,29.575]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4856,0.22875]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4860,55.1533]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4861,28.67138]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4852,244.9165]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4866,27.10833]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4870,29.50833]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4856,0.21625]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4860,51.84065]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4861,27.52976]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4852,244.9063]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4866,27.03333]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4870,29.45]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4856,0.21425]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4860,47.95499]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4861,26.78116]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4852,244.9296]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4866,26.95833]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4870,29.38333]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4856,0.20575]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4860,46.78079]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4861,25.5834]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4852,244.8767]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4866,26.825]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4870,29.26667]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4856,0.19025]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4860,41.79443]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4861,23.78676]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4852,244.8763]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4866,26.70833]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4870,29.16667]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4856,0.17875]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4860,37.60876]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4861,21.85912]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4852,244.8381]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4866,26.56667]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4870,29.06667]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4856,0.16625]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4860,33.4305]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4861,20.18413]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4852,244.8445]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4866,26.45833]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4870,29.0]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4856,0.15425]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4860,30.20505]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4861,18.96765]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4852,244.7682]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4866,26.475]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4870,29.0]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4856,0.14925]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4860,26.90858]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4861,17.93833]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4852,244.7922]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4866,26.43333]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4870,29.0]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4856,0.1435]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4860,25.95428]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4861,17.08679]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4852,244.7847]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4866,26.41667]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4870,28.93333]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4856,0.1335]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4860,23.09173]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4861,16.14169]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4852,244.8069]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4866,26.20833]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4870,28.81667]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4856,0.1275]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4860,20.30483]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4861,14.80357]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4852,244.8049]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4866,26.06667]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4870,28.73333]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4856,0.11675]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4860,17.00759]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4861,13.38122]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4852,244.8036]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4866,25.925]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4870,28.58333]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4856,0.1075]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4860,14.88247]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4861,12.24897]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4852,244.7917]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4866,25.8]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4870,28.53333]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4856,0.09925]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4860,13.48849]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4861,11.35065]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4852,244.8198]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4866,25.725]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4870,28.475]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4856,0.04475]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4860,4.179806]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4861,10.06867]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4852,244.7941]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4866,25.68333]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4870,28.425]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4856,0.0185]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4860,0.0]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4861,8.786693]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4852,245.0997]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4866,25.58333]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4870,28.375]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4856,0.01225]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4860,0.0]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4861,7.879015]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4852,245.1021]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4866,25.41667]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4870,28.24167]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4856,0.0125]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4860,0.0]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4861,6.896477]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4852,245.1197]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4866,25.225]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4870,28.09167]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4856,0.017]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4860,0.1466662]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4861,5.848437]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4852,245.1086]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4866,25.20833]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4870,28.1]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4856,0.01725]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4860,0.0]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4861,4.987547]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4852,245.1012]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4866,25.075]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4870,27.99167]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4856,0.01775]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4860,0.07333889]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4861,4.107942]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4852,245.1341]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4866,24.975]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4870,27.89166]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4856,0.01375]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4860,0.2933194]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4861,3.396772]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4852,245.1796]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4866,24.85]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4870,27.79167]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4856,0.0165]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4860,0.07335239]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4861,2.779177]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4852,245.2441]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4866,24.88333]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4870,27.86667]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4856,0.0165]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4860,0.2934276]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4861,2.105438]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4852,245.2821]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4866,24.63333]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4870,27.6]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4856,0.01625]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4860,0.2200917]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4861,1.375553]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4852,245.2746]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4866,24.55]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4870,27.48333]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4856,0.016]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4860,0.0733707]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4861,0.692455]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4852,245.2982]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4866,24.6]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4870,27.60833]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4856,0.01725]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4860,0.2200699]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4861,0.0280725]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4852,245.2692]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4866,24.625]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4870,27.59167]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4856,0.0185]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4860,0.1467088]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4861,-0.3743]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4852,245.2627]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4866,24.54167]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4870,27.5]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4856,0.01975]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4860,0.2200861]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4861,-0.59888]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4852,245.281]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4866,24.49167]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4870,27.40833]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4856,0.023]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4860,0.07337442]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4861,-0.8141025]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4852,245.2903]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4866,24.43333]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4870,27.41666]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4856,0.0215]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4860,0.0]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4861,-0.991895]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4852,245.3063]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4866,24.4]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4870,27.35]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4856,0.021]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4860,0.07335212]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4861,-1.1229]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4852,245.2595]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4866,24.29167]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4870,27.25]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4856,0.01875]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4860,0.0]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4861,-1.328765]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4852,245.2656]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4866,24.21667]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4870,27.175]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4856,0.018]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4860,0.0]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4861,-1.525272]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4852,245.2704]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4866,24.3]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4870,27.225]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4856,0.018]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4860,0.0]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4861,-1.57206]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4852,245.2869]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4866,24.35]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4870,27.275]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4856,0.018]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4860,0.0]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4861,-1.45977]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4852,245.3281]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4866,24.28333]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4870,27.19167]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4856,0.018]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4860,0.07332745]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4861,-1.412982]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4852,245.3401]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4866,24.25]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4870,27.21667]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4856,0.018]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4860,0.0]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4861,-1.42234]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4852,245.3366]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4866,24.2]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4870,27.18333]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4856,0.01625]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4860,0.0]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4861,-1.562703]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4852,245.3472]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4866,24.08333]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4870,27.03333]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4856,0.014]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4860,0.0]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4861,-1.862143]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4852,245.3992]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4866,24.04167]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4870,26.95833]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4856,0.01075]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4860,0.0]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4861,-2.142867]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4852,245.4171]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4866,23.975]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4870,26.89166]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4856,0.008249999]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4860,0.0]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4861,-2.554598]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4852,245.4481]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4866,23.825]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4870,26.74167]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4856,0.006]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4860,0.07335543]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4861,-2.95697]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4852,245.4275]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4866,23.79167]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4870,26.70833]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4856,0.0045]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4860,0.0]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4861,-3.125405]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4852,245.4248]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4866,23.78333]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4870,26.675]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4856,0.003]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4860,0.0]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4861,-3.200265]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4852,245.3933]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4866,23.725]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4870,26.65]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4856,0.003]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4860,0.0]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4861,-3.265767]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4852,245.4208]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4866,23.64166]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4870,26.525]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4856,0.003]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4860,0.0]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4861,-3.312555]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4852,245.4371]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4866,23.675]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4870,26.575]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4856,0.001]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4860,0.0]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4861,-3.378057]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4852,245.4103]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4866,23.725]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4870,26.575]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4856,0.0]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4860,0.0]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4861,-3.40613]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4852,245.4437]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4866,23.64166]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4870,26.49167]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4856,0.0]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4860,0.0]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4861,-3.44356]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4852,245.4395]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4866,23.58333]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4870,26.425]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4856,0.0]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4860,0.0]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4861,-3.565207]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4852,245.4437]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4866,23.56667]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4870,26.28333]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4856,0.0]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4860,0.0]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4861,-3.70557]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4852,245.4092]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4866,23.30833]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4870,26.11667]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4856,0.0]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4860,0.07333415]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4861,-3.864648]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4852,245.2819]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4866,23.20833]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4870,26.00833]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4856,0.0]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4860,0.1466546]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4861,-4.014368]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4852,245.3114]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4866,23.19167]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4870,26.0]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4856,0.0]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4860,0.0]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4861,-4.107943]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4852,245.2783]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4866,23.18333]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4870,26.03333]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4856,0.0]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4860,0.0]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4861,-4.15473]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4852,245.3084]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4866,23.15833]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4870,25.925]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4856,0.0]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4860,0.0]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4861,-4.173445]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4852,245.2732]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4866,23.06667]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4870,25.89166]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4856,0.0]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4860,0.07330859]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4861,-4.220232]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4852,245.2924]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4866,23.09167]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4870,25.89166]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4856,0.0]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4860,0.0]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4861,-4.26702]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4852,245.2653]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4866,23.00833]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4870,25.8]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4856,0.0]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4860,0.1466357]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4861,-4.285735]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4852,245.2359]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4866,22.94167]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4870,25.63333]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4856,0.0]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4860,0.0]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4861,-4.34188]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4852,245.222]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4866,22.81667]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4870,25.55]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4856,0.0]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4860,0.0]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4861,-4.426097]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4852,245.2061]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4866,22.75]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4870,25.49167]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4856,0.0]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4860,0.0]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4861,-4.472885]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4852,244.9886]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4866,22.7]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4870,25.44167]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4856,0.0]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4860,0.1466774]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4861,-4.52903]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4852,244.9995]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4866,22.60833]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4870,25.275]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4856,0.0]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4860,0.07332251]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4861,-4.56646]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4852,245.0104]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4866,22.55833]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4870,25.25]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4856,0.0]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4860,0.0]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4861,-4.631962]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4852,244.9926]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4866,22.45]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4870,25.03333]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4856,0.0]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4860,0.0]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4861,-4.64132]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4852,245.0198]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4866,22.33333]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4870,25.01666]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4856,0.0]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4860,0.0]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4861,-4.660035]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4852,244.9959]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4866,22.29167]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4870,24.96667]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4856,0.0]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4860,0.0]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4861,-4.631962]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4852,245.0134]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4866,22.24167]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4870,24.93333]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4856,0.0]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4860,0.0]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4861,-4.660035]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4852,245.0611]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4866,22.18333]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4870,24.8]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4856,0.0]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4860,0.07333703]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4861,-4.56646]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4852,245.0737]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4866,22.275]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4870,25.06667]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4856,0.0]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4860,0.0]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4861,-4.360595]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4852,245.1174]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4866,22.11667]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4870,24.79167]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4856,0.0]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4860,0.07333949]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4861,-4.201518]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4852,245.1333]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4866,21.99167]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4870,24.70833]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4856,0.0]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4860,0.1466616]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4861,-4.182803]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4852,245.0419]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4866,21.89166]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4870,24.575]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4856,0.0]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4860,0.07332133]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4861,-4.15473]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4852,244.9266]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4866,21.725]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4870,24.45833]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4856,0.0]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4860,0.0]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4861,-4.210875]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4852,244.9707]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4866,21.65]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4870,24.40833]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4856,0.0]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4860,0.0]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4861,-4.26702]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4852,244.9222]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4866,21.55]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4870,24.24167]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4856,0.0]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4860,0.1466652]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4861,-4.30445]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4852,244.9334]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4866,21.46667]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4870,24.14166]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4856,0.0]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4860,0.0]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4861,-4.276377]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4852,244.9594]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4866,21.4]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4870,24.1]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4856,0.0]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4860,0.07334549]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4861,-4.248305]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4852,244.9585]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4866,21.30833]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4870,24.0]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4856,0.0]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4860,0.0]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4861,-4.22959]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4852,244.5332]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4866,21.30833]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4870,23.94167]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4856,0.0]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4860,0.0]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4861,-4.26702]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4852,244.7493]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4866,21.23333]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4870,23.95]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4856,0.0]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4860,0.0]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4861,-4.26702]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4852,244.7204]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4866,21.225]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4870,23.9]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4856,0.0]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4860,0.07333101]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4861,-4.248305]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4852,244.857]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4866,21.2]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4870,23.85]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4856,0.0]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4860,0.0]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4861,-4.201518]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4852,244.8976]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4866,21.14167]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4870,23.83333]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4856,0.0]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4860,0.07332861]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4861,-4.145373]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4852,244.9647]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4866,21.30833]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4870,23.94167]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4856,0.0]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4860,0.0]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4861,-4.061155]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4852,245.0777]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4866,21.40833]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4870,24.0]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4856,0.0]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4860,0.07333308]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4861,-4.023725]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4852,245.1085]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4866,21.475]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4870,24.01666]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4856,0.0]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4860,0.0]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4861,-3.89272]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4852,245.0733]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4866,21.46667]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4870,24.025]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4856,0.0]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4860,0.0]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4861,-3.827217]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4852,245.0279]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4866,21.44167]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4870,24.03333]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4856,0.0]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4860,0.0]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4861,-3.78043]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4852,245.0423]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4866,21.325]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4870,23.96667]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4856,0.0]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4860,0.0]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4861,-3.78043]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4852,245.0414]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4866,21.31667]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4870,23.94167]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4856,0.0]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4860,0.0]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4861,-3.78043]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4852,245.0961]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4866,21.35833]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4870,23.94167]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4856,0.0]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4860,0.0]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4861,-3.836575]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4852,245.1306]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4866,21.36667]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4870,23.975]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4856,0.0]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4860,0.0]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4861,-3.827217]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4852,245.147]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4866,21.3]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4870,23.925]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4856,0.0]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4860,0.0]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4861,-3.845932]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4852,245.1261]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4866,21.25833]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4870,23.83333]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4856,0.0]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4860,0.0]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4861,-3.808502]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4852,245.1865]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4866,21.24167]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4870,23.85]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4856,0.0]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4860,0.0]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4861,-3.761715]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4852,245.1284]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4866,21.175]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4870,23.8]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4856,0.0]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4860,0.0]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4861,-3.686855]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4852,245.0555]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4866,21.18333]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4870,23.73333]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4856,0.0]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4860,0.0]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4861,-3.70557]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4852,245.1164]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4866,21.125]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4870,23.7]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4856,0.0]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4860,0.0]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4861,-3.696213]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4852,245.1765]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4866,21.15]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4870,23.69167]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4856,0.0]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4860,0.0]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4861,-3.78043]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4852,245.1497]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4866,21.1]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4870,23.61667]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4856,0.0]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4860,0.0]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4861,-3.78043]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4852,244.9534]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4866,21.09167]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4870,23.66667]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4856,0.0]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4860,0.0]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4861,-3.761715]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4852,244.9754]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4866,21.08333]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4870,23.66667]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4856,-0.00025]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4860,0.0]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4861,-3.771072]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4852,245.0497]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4866,21.075]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4870,23.66667]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4856,0.0]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4860,0.0]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4861,-3.771072]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4852,245.092]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4866,21.0]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4870,23.525]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4856,0.0]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4860,0.0]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4861,-3.808502]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4852,245.0968]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4866,20.925]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4870,23.56667]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4856,-0.00025]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4860,0.0]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4861,-3.845932]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4852,245.1193]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4866,20.96667]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4870,23.66667]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4856,-0.00025]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4860,0.0]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4861,-3.799145]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4852,245.206]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4866,21.0]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4870,23.69167]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4856,0.0]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4860,0.0]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4861,-3.789787]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4852,245.2203]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4866,21.0]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4870,23.70833]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4856,0.0]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4860,0.0]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4861,-3.733642]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4852,245.1839]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4866,20.93333]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4870,23.65]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4856,-0.00025]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4860,0.0]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4861,-3.724285]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4852,245.211]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4866,20.84167]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4870,23.58333]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4856,-0.00025]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4860,0.0]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4861,-3.70557]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4852,245.2312]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4866,20.89167]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4870,23.61667]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4856,-0.0005]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4860,0.0]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4861,-3.658782]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4852,245.244]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4866,20.85833]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4870,23.61667]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4856,0.0]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4860,0.0]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4861,-3.602638]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4852,245.2746]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4866,20.86667]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4870,23.63333]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4856,-0.0005]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4860,0.0]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4861,-3.51842]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4852,245.2156]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4866,20.79167]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4870,23.60833]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4856,-0.0005]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4860,0.0]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4861,-3.499705]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4852,245.2217]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4866,20.7]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4870,23.44167]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4856,-0.00025]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4860,0.0]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4861,-3.499705]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4852,244.9729]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4866,20.70833]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4870,23.425]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4856,-0.00025]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4860,0.0]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4861,-3.509063]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4852,244.9501]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4866,20.6]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4870,23.28333]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4856,-0.0007499999]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4860,0.0]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4861,-3.490348]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4852,244.8933]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4866,20.56667]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4870,23.225]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4856,-0.0005]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4860,0.0]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4861,-3.462275]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4852,244.9079]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4866,20.575]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4870,23.175]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4856,-0.0015]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4860,0.0]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4861,-3.415487]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4852,244.9769]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4866,20.475]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4870,23.08333]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4856,-0.0005]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4860,0.0]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4861,-3.359342]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4852,244.9733]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4866,20.40833]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4870,22.98333]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4856,-0.00125]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4860,0.0]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4861,-3.312555]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4852,245.0085]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4866,20.36667]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4870,22.9]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4856,-0.0015]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4860,0.07333284]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4861,-3.153477]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4852,245.0261]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4866,20.425]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4870,23.03333]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4856,-0.001]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4860,0.0]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4861,-2.854037]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4852,245.0061]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4866,20.48333]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4870,23.025]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4856,-0.001]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4860,0.0]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4861,-2.489095]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4852,245.0263]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4866,20.46667]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4870,22.93333]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4856,-0.001]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4860,0.0]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4861,-2.404877]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4852,245.0086]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4866,20.49167]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4870,23.03333]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4856,-0.00175]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4860,0.0]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4861,-2.339375]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4852,245.0051]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4866,20.50833]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4870,22.94167]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4856,-0.00175]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4860,0.0]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4861,-2.28323]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4852,245.0216]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4866,20.475]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4870,22.925]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4856,-0.001]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4860,0.0]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4861,-2.180297]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4852,245.026]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4866,20.44167]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4870,22.85]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4856,-0.0025]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4860,0.0]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4861,-2.039935]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4852,245.0559]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4866,20.475]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4870,22.75833]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4856,-0.00175]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4860,0.0]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4861,-1.955717]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4852,245.0889]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4866,20.38333]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4870,22.675]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4856,-0.00225]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4860,0.0]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4861,-2.105437]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4852,244.9858]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4866,20.28333]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4870,22.60833]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4856,-0.0025]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4860,0.0]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4861,-2.330017]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4852,244.9663]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4866,20.20833]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4870,22.46667]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4856,-0.00175]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4860,0.0]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4861,-2.489095]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4852,244.985]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4866,20.19167]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4870,22.44167]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4856,-0.002]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4860,0.0]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4861,-2.676245]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4852,245.029]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4866,20.11667]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4870,22.375]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4856,-0.0025]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4860,0.0]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4861,-2.872752]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4852,245.0125]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4866,20.00833]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4870,22.25833]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4856,-0.0025]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4860,0.0]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4861,-3.013115]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4852,245.0919]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4866,19.89167]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4870,22.19167]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4856,-0.00175]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4860,0.0]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4861,-3.200265]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4852,245.0582]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4866,19.9]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4870,22.25833]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4856,-0.00225]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4860,0.0]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4861,-3.29384]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4852,244.4381]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4866,19.88333]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4870,22.36667]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4856,-0.00225]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4860,0.0]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4861,-3.33127]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4852,244.5383]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4866,19.89167]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4870,22.4]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4856,-0.00275]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4860,0.0]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4861,-3.340627]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4852,244.4704]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4866,19.88333]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4870,22.38333]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4856,-0.00275]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4860,0.0]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4861,-3.321913]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4852,244.4678]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4866,19.9]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4870,22.35833]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4856,-0.00225]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4860,0.0]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4861,-3.387415]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4852,244.5079]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4866,19.9]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4870,22.39166]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4856,-0.00225]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4860,0.0]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4861,-3.40613]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4852,244.5458]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4866,19.9]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4870,22.46667]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4856,-0.002]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4860,0.0]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4861,-3.415487]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4852,244.5071]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4866,19.86667]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4870,22.44167]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4856,-0.0025]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4860,0.0]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4861,-3.48099]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4852,244.5623]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4866,19.9]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4870,22.4]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4856,-0.00275]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4860,0.0]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4861,-3.546493]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4852,244.5583]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4866,19.83333]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4870,22.4]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4856,-0.00225]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4860,0.0]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4861,-3.583923]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4852,244.5324]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4866,19.825]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4870,22.4]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4856,-0.00275]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4860,0.0]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4861,-3.565207]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4852,244.5527]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4866,19.85]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4870,22.38333]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4856,-0.00275]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4860,0.0]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4861,-3.55585]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4852,244.6214]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4866,19.8]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4870,22.39166]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4856,-0.00225]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4860,0.0]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4861,-3.490348]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4852,244.5478]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4866,19.8]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4870,22.425]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4856,-0.00275]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4860,0.0]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4861,-3.509063]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4852,244.5757]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4866,19.80833]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4870,22.50833]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4856,-0.00275]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4860,0.0]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4861,-3.424845]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4852,244.4828]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4866,19.80833]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4870,22.525]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4856,-0.003]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4860,0.0]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4861,-3.349985]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4852,244.5601]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4866,19.875]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4870,22.58333]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4856,-0.003]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4860,0.0]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4861,-3.237695]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4852,244.6048]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4866,19.9]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4870,22.58333]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4856,-0.003]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4860,0.0]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4861,-3.209622]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4852,244.632]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4866,19.96667]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4870,22.64166]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4856,-0.003]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4860,0.0]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4861,-3.190907]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4852,244.5206]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4866,19.98333]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4870,22.66667]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4856,-0.003]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4860,0.0]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4861,-3.153477]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4852,244.6998]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4866,19.99167]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4870,22.66667]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4856,-0.00275]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4860,0.0]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4861,-3.162835]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4852,244.3875]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4866,19.99167]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4870,22.7]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4856,-0.003]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4860,0.0]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4861,-3.18155]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4852,244.1616]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4866,20.0]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4870,22.70833]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4856,-0.003]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4860,0.0]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4861,-3.14412]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4852,243.9963]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4866,20.0]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4870,22.65833]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4856,-0.003]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4860,0.0]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4861,-3.21898]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4852,244.0303]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4866,19.94167]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4870,22.61667]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4856,-0.003]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4860,0.0]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4861,-3.25641]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4852,244.0352]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4866,19.85]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4870,22.5]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4856,-0.00275]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4860,0.0]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4861,-3.349985]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4852,244.0498]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4866,19.725]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4870,22.375]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4856,-0.00275]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4860,0.0]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4861,-3.509063]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4852,244.0756]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4866,19.66667]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4870,22.325]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4856,-0.003]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4860,0.0]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4861,-3.583923]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4852,244.1113]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4866,19.59167]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4870,22.25]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4856,-0.003]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4860,0.0]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4861,-3.640067]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4852,244.0771]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4866,19.475]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4870,22.2]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4856,-0.003]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4860,0.0]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4861,-3.66814]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4852,244.1155]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4866,19.375]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4870,22.09167]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4856,-0.003]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4860,0.0]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4861,-3.724285]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4852,244.0613]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4866,19.35833]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4870,22.09167]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4856,-0.003]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4860,0.0]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4861,-3.574565]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4852,244.0944]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4866,19.38333]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4870,22.175]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4856,-0.003]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4860,0.0]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4861,-3.424845]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4852,244.0679]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4866,19.45]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4870,22.20833]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4856,-0.003]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4860,0.0]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4861,-3.190907]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4852,244.1025]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4866,19.5]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4870,22.28333]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4856,-0.003]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4860,0.0]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4861,-3.087975]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4852,244.1178]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4866,19.575]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4870,22.34167]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4856,-0.003]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4860,0.0]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4861,-2.938255]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4852,244.1414]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4866,19.575]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4870,22.31667]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4856,-0.003]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4860,0.0]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4861,-2.985042]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4852,244.1271]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4866,19.55833]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4870,22.30833]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4856,-0.003]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4860,0.0]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4861,-3.022472]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4852,244.1452]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4866,19.59167]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4870,22.31667]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4856,-0.003]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4860,0.0]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4861,-3.078617]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4852,244.164]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4866,19.58333]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4870,22.275]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4856,-0.003]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4860,0.0]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4861,-3.125405]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4852,244.1625]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4866,19.59167]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4870,22.3]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4856,-0.003]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4860,0.0]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4861,-3.21898]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4852,244.1523]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4866,19.64167]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4870,22.30833]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4856,-0.003]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4860,0.0]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4861,-3.275125]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4852,244.1191]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4866,19.6]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4870,22.31667]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4856,-0.003]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4860,0.0]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4861,-3.349985]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4852,244.0961]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4866,19.6]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4870,22.34167]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4856,-0.003]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4860,0.0]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4861,-3.415487]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4852,244.1926]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4866,19.6]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4870,22.31667]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4856,-0.003]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4860,0.0]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4861,-3.396772]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4852,244.1555]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4866,19.6]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4870,22.31667]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4856,-0.003]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4860,0.0]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4861,-3.387415]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4852,244.2695]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4866,19.59167]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4870,22.30833]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4856,-0.003]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4860,0.0]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4861,-3.33127]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4852,244.2209]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4866,19.59167]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4870,22.34167]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4856,-0.003]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4860,0.0]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4861,-3.303197]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4852,244.2571]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4866,19.6]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4870,22.30833]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4856,-0.003]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4860,0.0]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4861,-3.21898]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4852,244.2839]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4866,19.6]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4870,22.34167]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4856,-0.003]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4860,0.0]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4861,-3.153477]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4852,244.2582]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4866,19.6]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4870,22.38333]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4856,-0.003]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4860,0.0]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4861,-3.125405]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4852,244.2645]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4866,19.66667]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4870,22.39166]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4856,-0.003]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4860,0.0]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4861,-3.087975]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4852,244.2178]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4866,19.70833]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4870,22.425]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4856,-0.003]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4860,0.0]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4861,-3.050545]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4852,244.2161]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4866,19.725]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4870,22.44167]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4856,-0.003]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4860,0.0]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4861,-3.06926]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4852,244.1702]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4866,19.70833]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4870,22.43333]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4856,-0.003]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4860,0.0]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4861,-3.087975]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4852,244.0547]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4866,19.70833]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4870,22.41666]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4856,-0.003]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4860,0.0]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4861,-3.06926]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4852,244.0453]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4866,19.70833]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4870,22.41666]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4856,-0.003]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4860,0.0]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4861,-3.125405]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4852,244.0453]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4866,19.71667]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4870,22.45833]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4856,-0.003]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4860,0.0]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4861,-3.041187]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4852,244.0565]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4866,19.70833]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4870,22.39166]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4856,-0.003]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4860,0.0]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4861,-3.097332]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4852,244.064]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4866,19.68333]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4870,22.39166]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4856,-0.003]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4860,0.0]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4861,-3.162835]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4852,244.3512]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4866,19.625]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4870,22.30833]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4856,-0.003]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4860,0.0]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4861,-3.162835]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4852,244.6379]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4866,19.6]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4870,22.29167]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4856,-0.003]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4860,0.0]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4861,-3.200265]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4852,244.7261]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4866,19.59167]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4870,22.29167]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4856,-0.003]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4860,0.0]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4861,-3.172193]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4852,244.7731]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4866,19.61667]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4870,22.31667]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4856,-0.003]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4860,0.0]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4861,-3.134763]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4852,244.716]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4866,19.6]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4870,22.25]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4856,-0.003]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4860,0.0]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4861,-3.125405]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4852,244.7293]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4866,19.575]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4870,22.23333]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4856,-0.003]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4860,0.0]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4861,-3.162835]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4852,244.7407]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4866,19.55]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4870,22.21667]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4856,-0.003]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4860,0.0]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4861,-3.190907]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4852,244.7365]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4866,19.53333]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4870,22.15]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4856,-0.003]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4860,0.0]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4861,-3.190907]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4852,244.8243]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4866,19.525]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4870,22.125]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4856,-0.003]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4860,0.0]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4861,-3.275125]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4852,244.8246]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4866,19.5]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4870,22.13333]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4856,-0.003]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4860,0.0]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4861,-3.275125]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4852,244.8363]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4866,19.5]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4870,22.11667]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4856,-0.003]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4860,0.0]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4861,-3.265767]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4852,244.8632]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4866,19.40833]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4870,22.05833]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4856,-0.003]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4860,0.0]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4861,-3.247052]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4852,244.8681]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4866,19.40833]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4870,21.96667]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4856,-0.003]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4860,0.0]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4861,-3.228337]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4852,244.8798]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4866,19.33333]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4870,21.93333]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4856,-0.003]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4860,0.0]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4861,-3.247052]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4852,244.7996]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4866,19.3]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4870,21.90833]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4856,-0.003]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4860,0.0]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4861,-3.209622]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4852,244.8819]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4866,19.28333]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4870,21.89166]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4856,-0.003]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4860,0.0]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4861,-3.190907]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4852,244.8795]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4866,19.21667]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4870,21.80833]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4856,-0.003]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4860,0.0]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4861,-3.25641]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4852,244.9417]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4866,19.16667]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4870,21.7]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4856,-0.003]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4860,0.0]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4861,-3.303197]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4852,244.9891]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4866,19.08333]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4870,21.61667]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4856,-0.003]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4860,0.0]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4861,-3.340627]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4852,244.9669]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4866,19.03333]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4870,21.55833]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4856,-0.003]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4860,0.0]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4861,-3.284482]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4852,245.0173]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4866,19.1]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4870,21.575]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4856,-0.003]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4860,0.0]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4861,-3.050545]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4852,245.0672]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4866,19.11667]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4870,21.66667]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4856,-0.003]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4860,0.0]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4861,-2.816607]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4852,245.0679]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4866,19.04167]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4870,21.575]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4856,-0.003]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4860,0.0]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4861,-2.797892]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4852,245.1388]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4866,18.925]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4870,21.49167]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4856,-0.003]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4860,0.0]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4861,-2.854037]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4852,245.1533]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4866,18.99167]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4870,21.58333]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4856,-0.003]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4860,0.0]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4861,-2.88211]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4852,245.1766]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4866,19.08333]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4870,21.70833]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4856,-0.003]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4860,0.0]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4861,-2.788535]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4852,245.2867]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4866,19.09167]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4870,21.70833]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4856,-0.003]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4860,0.0]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4861,-2.676245]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4852,245.2769]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4866,19.11667]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4870,21.75833]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4856,-0.003]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4860,0.0]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4861,-2.610742]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4852,245.2221]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4866,19.2]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4870,21.88333]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4856,-0.003]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4860,0.0]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4861,-2.498452]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4852,245.2412]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4866,19.28333]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4870,21.95]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4856,-0.003]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4860,0.0]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4861,-2.311302]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4852,245.1665]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4866,19.24167]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4870,21.89166]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4856,-0.003]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4860,0.0]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4861,-2.292588]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4852,245.1297]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4866,19.25]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4870,21.825]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4856,-0.003]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4860,0.0]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4861,-2.386163]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4852,245.164]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4866,19.26667]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4870,21.875]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4856,-0.003]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4860,0.0]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4861,-2.489095]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4852,245.1629]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4866,19.29167]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4870,21.775]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4856,-0.003]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4860,0.0]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4861,-2.601385]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4852,245.1877]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4866,19.26667]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4870,21.83333]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4856,-0.003]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4860,0.0]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4861,-2.741748]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4852,245.2923]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4866,19.3]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4870,21.79167]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4856,-0.003]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4860,0.0]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4861,-2.835322]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4852,245.2858]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4866,19.29167]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4870,21.79167]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4856,-0.003]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4860,0.0]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4861,-2.872752]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4852,245.3133]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4866,19.29167]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4870,21.71667]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4856,-0.003]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4860,0.0]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4861,-2.966327]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4852,245.3798]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4866,19.29167]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4870,21.7]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4856,-0.003]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4860,0.0]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4861,-2.9944]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4852,245.4132]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4866,19.26667]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4870,21.74167]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4856,-0.003]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4860,0.0]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4861,-3.041187]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4852,245.4206]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4866,19.225]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4870,21.73333]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4856,-0.003]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4860,0.0]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4861,-3.134763]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4852,245.4615]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4866,19.175]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4870,21.7]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4856,-0.003]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4860,0.0]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4861,-3.209622]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4852,245.4886]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4866,19.2]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4870,21.71667]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4856,-0.003]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4860,0.0]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4861,-3.237695]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4852,245.4379]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4866,19.15833]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4870,21.76667]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4856,-0.003]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4860,0.0]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4861,-3.209622]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4852,245.4347]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4866,19.175]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4870,21.75833]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4856,-0.003]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4860,0.0]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4861,-3.21898]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4852,245.4121]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4866,19.14167]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4870,21.73333]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4856,-0.003]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4860,0.0]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4861,-3.21898]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4852,245.4841]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4866,19.125]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4870,21.76667]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4856,-0.003]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4860,0.0]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4861,-3.265767]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4852,245.5271]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4866,19.1]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4870,21.75833]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4856,-0.003]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4860,0.0]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4861,-3.200265]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4852,245.4979]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4866,19.08333]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4870,21.69167]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4856,-0.003]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4860,0.0]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4861,-3.275125]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4852,245.5042]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4866,19.025]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4870,21.65833]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4856,-0.003]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4860,0.0]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4861,-3.312555]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4852,245.5206]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4866,19.00833]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4870,21.65]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4856,-0.003]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4860,0.0]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4861,-3.424845]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4852,245.5023]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4866,18.91667]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4870,21.575]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4856,-0.003]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4860,0.0]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4861,-3.48099]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4852,245.5181]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4866,18.89167]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4870,21.51666]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4856,-0.003]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4860,0.0]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4861,-3.509063]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4852,245.5233]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4866,18.9]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4870,21.51666]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4856,-0.003]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4860,0.0]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4861,-3.415487]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4852,245.5656]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4866,18.84167]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4870,21.525]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4856,-0.003]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4860,0.0]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4861,-3.3687]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4852,245.5845]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4866,18.825]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4870,21.48333]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4856,-0.003]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4860,0.0]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4861,-3.349985]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4852,245.6634]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4866,18.80833]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4870,21.50833]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4856,-0.003]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4860,0.0]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4861,-3.237695]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4852,245.6762]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4866,18.825]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4870,21.50833]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4856,-0.003]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4860,0.0]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4861,-3.18155]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4852,245.7025]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4866,18.80833]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4870,21.5]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4856,-0.003]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4860,0.0]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4861,-3.21898]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4852,245.7404]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4866,18.81667]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4870,21.51666]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4856,-0.003]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4860,0.0]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4861,-3.18155]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4852,245.6819]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4866,18.84167]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4870,21.53333]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4856,-0.003]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4860,0.0]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4861,-3.172193]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4852,245.6379]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4866,18.85833]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4870,21.50833]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4856,-0.003]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4860,0.0]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4861,-3.162835]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4852,245.7093]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4866,18.85]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4870,21.56667]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4856,-0.003]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4860,0.0]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4861,-3.162835]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4852,245.6708]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4866,18.83333]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4870,21.55833]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4856,-0.003]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4860,0.0]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4861,-3.153478]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4852,245.7405]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4866,18.825]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4870,21.525]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4856,-0.003]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4860,0.0]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4861,-3.172193]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4852,245.7991]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4866,18.83333]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4870,21.55]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4856,-0.003]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4860,0.0]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4861,-3.153477]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4852,245.7753]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4866,18.86667]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4870,21.575]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4856,-0.003]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4860,0.0]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4861,-3.087975]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4852,245.8518]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4866,18.89167]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4870,21.6]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4856,-0.003]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4860,0.0]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4861,-3.03183]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4852,245.895]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4866,18.875]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4870,21.56667]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4856,-0.003]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4860,0.0]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4861,-3.03183]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4852,245.8671]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4866,18.84167]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4870,21.55]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4856,-0.003]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4860,0.0]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4861,-3.059902]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4852,245.8976]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4866,18.85]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4870,21.525]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4856,-0.003]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4860,0.0]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4861,-3.116048]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4852,245.9042]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4866,18.825]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4870,21.51666]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4856,-0.003]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4860,0.0]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4861,-3.190907]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4852,246.0098]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4866,18.84167]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4870,21.53333]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4856,-0.003]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4860,0.0]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4861,-3.21898]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4852,246.0336]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4866,18.81667]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4870,21.46667]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4856,-0.003]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4860,0.0]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4861,-3.247052]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4852,246.0139]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4866,18.79167]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4870,21.43333]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4856,-0.003]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4860,0.0]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4861,-3.29384]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4852,246.0815]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4866,18.78333]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4870,21.425]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4856,-0.003]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4860,0.0]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4861,-3.25641]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4852,246.0201]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4866,18.71667]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4870,21.4]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4856,-0.003]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4860,0.0]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4861,-3.284482]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4852,245.9102]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4866,18.66667]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4870,21.325]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4856,-0.003]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4860,0.0]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4861,-3.284482]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4852,245.9336]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4866,18.63333]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4870,21.3]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4856,-0.00275]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4860,0.0]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4861,-3.265767]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4852,245.9318]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4866,18.59167]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4870,21.225]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4856,-0.003]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4860,0.0]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4861,-3.284482]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4852,245.9418]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4866,18.54167]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4870,21.16667]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4856,-0.003]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4860,0.0]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4861,-3.33127]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4852,245.9736]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4866,18.49167]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4870,21.13333]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4856,-0.003]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4860,0.0]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4861,-3.434202]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4852,245.9028]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4866,18.50833]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4870,21.15]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4856,-0.003]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4860,0.0]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4861,-3.48099]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4852,245.5387]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4866,18.41667]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4870,21.05833]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4856,-0.003]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4860,0.0]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4861,-3.565207]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4852,245.1993]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4866,18.43333]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4870,21.06667]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4856,-0.003]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4860,0.0]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4861,-3.509063]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4852,245.2054]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4866,18.38333]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4870,21.03333]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4856,-0.003]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4860,0.0]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4861,-3.48099]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4852,245.2435]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4866,18.35833]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4870,21.00833]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4856,-0.003]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4860,0.0]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4861,-3.499705]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4852,245.2297]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4866,18.26667]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4870,20.925]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4856,-0.003]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4860,0.0]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4861,-3.499705]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4852,245.2528]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4866,18.19167]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4870,20.85833]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4856,-0.003]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4860,0.0]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4861,-3.462275]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4852,245.27]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4866,18.13333]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4870,20.80833]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4856,-0.003]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4860,0.0]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4861,-3.462275]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4852,245.2978]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4866,18.125]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4870,20.80833]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4856,-0.003]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4860,0.0]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4861,-3.40613]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4852,245.3271]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4866,18.2]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4870,20.85833]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4856,-0.003]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4860,0.0]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4861,-3.378057]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4852,245.3676]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4866,18.19167]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4870,20.8]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4856,-0.003]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4860,0.0]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4861,-3.265767]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4852,245.3801]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4866,18.2]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4870,20.80833]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4856,-0.003]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4860,0.0]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4861,-3.29384]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4852,245.3111]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4866,18.15833]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4870,20.81667]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4856,-0.003]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4860,0.0]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4861,-3.228337]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4852,245.4161]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4866,18.18333]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4870,20.85833]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4856,-0.003]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4860,0.0]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4861,-3.14412]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4852,245.4796]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4866,18.18333]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4870,20.825]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4856,-0.003]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4860,0.0]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4861,-3.14412]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4852,245.507]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4866,18.175]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4870,20.825]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4856,-0.003]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4860,0.0]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4861,-3.087975]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4852,245.4893]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4866,18.15833]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4870,20.825]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4856,-0.003]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4860,0.0]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4861,-3.059902]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4852,245.4937]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4866,18.15]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4870,20.84167]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4856,-0.003]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4860,0.0]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4861,-3.041187]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4852,245.5167]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4866,18.15]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4870,20.81667]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4856,-0.003]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4860,0.0]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4861,-3.050545]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4852,245.526]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4866,18.13333]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4870,20.80833]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4856,-0.003]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4860,0.0]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4861,-3.06926]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4852,245.5285]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4866,18.06667]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4870,20.74167]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4856,-0.003]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4860,0.0]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4861,-3.134763]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4852,245.5635]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4866,18.00833]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4870,20.65833]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4856,-0.003]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4860,0.0]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4861,-3.116048]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4852,245.5346]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4866,17.93333]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4870,20.55833]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4856,-0.003]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4860,0.0]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4861,-3.172193]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4852,245.5904]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4866,17.9]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4870,20.51667]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4856,-0.003]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4860,0.0]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4861,-3.247052]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4852,245.5867]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4866,17.89167]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4870,20.54167]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4856,-0.003]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4860,0.0]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4861,-3.172193]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4852,245.635]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4866,17.78333]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4870,20.43333]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4856,-0.003]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4860,0.0]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4861,-3.134763]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4852,245.6628]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4866,17.775]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4870,20.45]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4856,-0.003]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4860,0.0]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4861,-3.003757]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4852,245.654]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4866,17.73333]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4870,20.4]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4856,-0.003]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4860,0.0]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4861,-2.891467]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4852,245.7356]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4866,17.65833]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4870,20.31667]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4856,-0.003]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4860,0.0]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4861,-2.910182]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4852,245.738]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4866,17.64167]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4870,20.3]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4856,-0.003]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4860,0.0]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4861,-2.966327]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4852,245.731]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4866,17.58333]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4870,20.25]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4856,-0.003]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4860,0.0]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4861,-3.078617]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4852,245.7431]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4866,17.6]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4870,20.15833]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4856,-0.003]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4860,0.0]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4861,-3.153477]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4852,245.6996]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4866,17.55833]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4870,20.13333]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4856,-0.003]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4860,0.0]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4861,-3.200265]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4852,245.7386]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4866,17.45833]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4870,20.01667]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4856,-0.003]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4860,0.0]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4861,-3.275125]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4852,245.8135]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4866,17.36667]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4870,19.925]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4856,-0.003]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4860,0.0]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4861,-3.303197]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4852,245.737]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4866,17.28333]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4870,19.85833]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4856,-0.003]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4860,0.0]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4861,-3.378057]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4852,245.7889]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4866,17.225]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4870,19.725]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4856,-0.003]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4860,0.0]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4861,-3.434202]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4852,245.8706]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4866,17.19167]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4870,19.70833]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4856,-0.003]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4860,0.0]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4861,-3.509063]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4852,245.8468]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4866,17.09167]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4870,19.6]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4856,-0.003]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4860,0.0]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4861,-3.509063]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4852,245.8781]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4866,17.08333]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4870,19.60833]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4856,-0.003]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4860,0.0]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4861,-3.59328]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4852,245.8616]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4866,17.075]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4870,19.56667]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4856,-0.003]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4860,0.0]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4861,-3.490348]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4852,245.9042]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4866,16.94167]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4870,19.43333]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4856,-0.003]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4860,0.0]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4861,-3.509063]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4852,245.815]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4866,16.85]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4870,19.35]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4856,-0.003]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4860,0.0]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4861,-3.583923]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4852,245.866]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4866,16.80833]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4870,19.3]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4856,-0.003]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4860,0.0]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4861,-3.55585]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4852,245.9316]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4866,16.74167]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4870,19.21667]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4856,-0.003]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4860,0.0]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4861,-3.546493]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4852,245.9703]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4866,16.64167]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4870,19.14167]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4856,-0.003]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4860,0.0]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4861,-3.621352]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4852,245.9562]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4866,16.60833]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4870,19.11667]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4856,-0.003]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4860,0.0]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4861,-3.658782]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4852,246.0117]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4866,16.55]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4870,19.05833]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4856,-0.003]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4860,0.0]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4861,-3.686855]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4852,245.9906]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4866,16.45]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4870,18.96667]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4856,-0.003]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4860,0.0]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4861,-3.649425]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4852,245.9807]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4866,16.34167]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4870,18.88333]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4856,-0.003]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4860,0.0]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4861,-3.640067]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4852,245.9808]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4866,16.275]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4870,18.75]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4856,-0.003]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4860,0.0]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4861,-3.63071]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4852,246.052]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4851,0.003]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4865,20.28333]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4869,20.59167]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4855,1.0]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4859,0.03111287]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4864,23.86667]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4851,0.003]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4865,20.15]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4869,20.525]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4855,1.333333]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4859,0.03117563]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4864,23.59167]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4851,0.003]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4865,20.08333]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4869,20.425]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4855,3.016667]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4859,0.03119321]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4864,23.44167]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4851,0.003]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4865,19.975]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4869,20.38333]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4855,1.816667]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4859,0.03112943]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4864,23.33333]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4851,0.003]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4865,19.93333]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4869,20.35833]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4855,1.0]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4859,0.03113266]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4864,23.3]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4851,0.003]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4865,19.85833]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4869,20.26667]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4855,1.0]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4859,0.03121176]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4864,23.11667]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4851,0.003]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4865,19.75]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4869,20.15]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4855,1.0]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4859,0.0311202]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4864,22.85]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4851,0.003]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4865,19.66667]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4869,20.10833]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4855,1.0]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4859,0.03110601]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4864,22.44167]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4851,0.003]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4865,19.625]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4869,20.075]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4855,1.0]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4859,0.03117266]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4864,22.24167]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4851,0.003]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4865,19.61667]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4869,20.05]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4855,1.0]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4859,0.03115544]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4864,22.2]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4851,0.003]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4865,19.53333]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4869,19.975]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4855,1.0]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4859,0.03120481]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4864,22.275]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4851,0.003]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4865,19.45833]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4869,19.85]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4855,1.0]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4859,0.03121209]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4864,22.38333]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4851,0.003]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4865,19.30833]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4869,19.70833]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4855,1.0]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4859,0.03121558]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4864,22.43333]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4851,0.00275]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4865,19.19167]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4869,19.625]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4855,1.0]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4859,0.03123601]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4864,22.49167]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4851,0.00275]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4865,19.05]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4869,19.48333]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4855,1.0]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4859,0.03117639]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4864,22.325]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4851,0.003]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4865,18.925]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4869,19.33333]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4855,1.0]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4859,0.03114996]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4864,22.11667]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4851,0.003]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4865,18.88333]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4869,19.31667]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4855,1.133333]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4859,0.03121236]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4864,22.13333]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4851,0.003]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4865,18.86667]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4869,19.33333]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4855,2.316667]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4859,0.03116349]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4864,22.58333]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4851,0.003]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4865,18.9]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4869,19.21667]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4855,1.033333]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4859,0.03116487]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4864,22.59167]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4851,0.003]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4865,18.9]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4869,19.26667]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4855,1.0]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4859,0.03113932]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4864,22.725]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4851,0.003]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4865,18.95833]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4869,19.34167]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4855,1.0]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4859,0.03119338]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4864,22.95833]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4851,0.003]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4865,18.96667]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4869,19.31667]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4855,1.0]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4859,0.03115545]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4864,22.8]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4851,0.003]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4865,18.975]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4869,19.375]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4855,1.0]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4859,0.03115672]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4864,22.85]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4851,0.003]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4865,19.10833]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4869,19.425]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4855,1.0]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4859,0.03126986]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4864,22.76666]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4851,0.003]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4865,19.16667]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4869,19.44167]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4855,1.0]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4859,0.03118734]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4864,22.66667]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4851,0.003]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4865,19.125]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4869,19.40833]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4855,1.0]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4859,0.03128443]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4864,22.48333]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4851,0.003]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4865,19.01667]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4869,19.25]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4855,1.0]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4859,0.03123321]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4864,22.28333]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4851,0.003]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4865,18.95833]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4869,19.25]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4855,1.0]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4859,0.03118205]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4864,22.2]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4851,0.003]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4865,18.9]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4869,19.24167]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4855,1.0]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4859,0.03117918]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4864,22.20833]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4851,0.003]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4865,18.85]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4869,19.2]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4855,1.0]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4859,0.03121867]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4864,22.13333]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4851,0.003]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4865,18.79167]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4869,19.15833]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4855,1.0]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4859,0.03119442]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4864,22.025]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4851,0.003]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4865,18.725]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4869,19.14167]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4855,1.0]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4859,0.03118562]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4864,22.26666]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4851,0.003]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4865,18.75]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4869,19.2]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4855,1.0]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4859,0.03118514]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4864,22.54167]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4851,0.003]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4865,18.725]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4869,19.125]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4855,1.0]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4859,0.03122927]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4864,22.48333]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4851,0.003]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4865,18.68333]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4869,19.01667]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4855,1.0]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4859,0.03117909]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4864,22.275]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4851,0.00275]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4865,18.61667]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4869,18.91667]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4855,1.0]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4859,0.031173]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4864,22.125]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4851,0.003]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4865,18.55]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4869,18.86667]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4855,1.016667]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4859,0.03120439]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4864,22.01666]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4851,0.003]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4865,18.48333]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4869,18.75833]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4855,1.0]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4859,0.03123871]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4864,21.90833]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4851,0.003]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4865,18.48333]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4869,18.75833]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4855,1.016667]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4859,0.03112105]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4864,21.925]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4851,0.003]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4865,18.53333]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4869,18.8]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4855,1.016667]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4859,0.03114229]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4864,21.93333]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4851,0.003]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4865,18.60833]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4869,18.84167]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4855,1.016667]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4859,0.0312553]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4864,22.2]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4851,0.003]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4865,18.6]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4869,18.81667]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4855,1.0]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4859,0.03121439]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4864,22.16667]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4851,0.003]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4865,18.58333]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4869,18.78333]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4855,1.0]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4859,0.03116156]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4864,22.0]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4851,0.003]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4865,18.48333]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4869,18.66667]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4855,1.0]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4859,0.03112823]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4864,21.79167]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4851,0.003]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4865,18.325]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4869,18.54167]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4855,1.0]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4859,0.03119557]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4864,21.56667]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4851,0.003]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4865,18.28333]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4869,18.50833]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4855,1.033333]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4859,0.03117544]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4864,21.525]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4851,0.003]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4865,18.21667]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4869,18.59167]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4855,1.016667]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4859,0.03120168]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4864,21.55833]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4851,0.003]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4865,18.16667]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4869,18.55833]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4855,1.05]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4859,0.03147611]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4864,21.49167]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4851,0.003]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4865,18.1]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4869,18.5]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4855,1.066667]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4859,0.03124287]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4864,21.33333]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4851,0.003]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4865,18.01667]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4869,18.48333]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4855,1.05]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4859,0.03123364]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4864,21.06667]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4851,0.003]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4865,17.88333]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4869,18.31667]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4855,1.0]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4859,0.03125836]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4864,21.13333]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4851,0.003]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4865,17.84167]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4869,18.3]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4855,1.0]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4859,0.03117782]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4864,21.45833]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4851,0.003]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4865,17.88333]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4869,18.40833]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4855,1.033333]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4859,0.03123593]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4864,21.575]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4851,0.003]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4865,17.96667]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4869,18.49167]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4855,1.016667]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4859,0.03121477]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4864,21.75]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4851,0.003]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4865,18.075]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4869,18.64167]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4855,1.0]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4859,0.03125858]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4864,21.71667]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4851,0.003]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4865,18.11667]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4869,18.78333]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4855,1.033333]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4859,0.03121063]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4864,21.51666]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4851,0.003]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4865,18.14167]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4869,18.66667]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4855,1.166667]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4859,0.0312164]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4864,21.40833]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4851,0.003]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4865,18.13333]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4869,18.59167]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4855,2.0]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4859,0.03116263]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4864,21.4]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4851,0.00275]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4865,18.16667]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4869,18.64167]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4855,1.0]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4859,0.03125858]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4864,21.33333]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4851,0.003]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4865,18.19167]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4869,18.675]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4855,1.016667]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4859,0.03120728]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4864,21.275]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4851,0.003]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4865,18.125]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4869,18.675]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4855,1.0]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4859,0.03125654]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4864,21.425]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4851,0.003]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4865,18.075]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4869,18.66667]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4855,1.0]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4859,0.03125625]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4864,21.4]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4851,0.003]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4865,18.04167]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4869,18.625]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4855,1.0]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4859,0.03125382]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4864,21.25833]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4851,0.003]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4865,17.99167]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4869,18.59167]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4855,1.016667]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4859,0.03125004]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4864,21.25]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4851,0.003]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4865,18.04167]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4869,18.575]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4855,1.0]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4859,0.03124]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4864,21.29167]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4851,0.003]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4865,18.03333]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4869,18.58333]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4855,1.033333]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4859,0.03119102]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4864,21.25]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4851,0.003]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4865,17.99167]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4869,18.51667]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4855,1.0]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4859,0.03121897]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4864,21.24167]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4851,0.003]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4865,17.98333]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4869,18.475]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4855,1.0]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4859,0.03125484]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4864,21.28333]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4851,0.003]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4865,18.09167]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4869,18.61667]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4855,1.0]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4859,0.0312108]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4864,21.09167]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4851,0.003]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4865,18.08333]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4869,18.66667]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4855,1.0]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4859,0.03123364]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4864,21.08333]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4851,0.003]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4865,18.08333]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4869,18.61667]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4855,1.016667]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4859,0.03121197]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4864,21.31667]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4851,0.003]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4865,18.45833]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4869,18.95]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4855,1.016667]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4859,0.03119836]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4864,22.075]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4851,0.003]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4865,18.59167]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4869,18.94167]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4855,1.033333]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4859,0.0311876]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4864,22.25833]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4851,0.003]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4865,19.06667]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4869,19.44167]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4855,1.033333]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4859,0.03118244]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4864,23.13333]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4851,0.003]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4865,19.775]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4869,19.9]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4855,1.0]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4859,0.03115683]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4864,24.2]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4851,0.003]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4865,19.84167]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4869,19.95833]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4855,1.0]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4859,0.03121783]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4864,24.16667]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4851,0.003]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4865,20.2]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4869,20.15833]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4855,1.0]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4859,0.03121905]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4864,23.875]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4851,0.003]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4865,20.8]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4869,20.725]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4855,1.0]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4859,0.03118202]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4864,23.925]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4851,0.003]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4865,21.41667]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4869,21.20833]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4855,1.0]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4859,0.03124391]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4864,24.18333]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4851,0.003]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4865,21.625]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4869,21.4]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4855,1.0]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4859,0.03121231]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4864,24.31667]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4851,0.003]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4865,21.69167]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4869,21.475]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4855,1.0]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4859,0.03115556]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4864,24.2]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4851,0.003]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4865,21.76666]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4869,21.475]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4855,1.0]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4859,0.03119122]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4864,23.98333]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4851,0.003]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4865,21.84167]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4869,21.56667]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4855,1.0]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4859,0.03121516]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4864,23.875]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4851,0.003]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4865,21.88333]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4869,21.6]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4855,1.0]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4859,0.03117632]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4864,23.78333]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4851,0.003]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4865,21.81667]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4869,21.54167]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4855,1.0]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4859,0.03123781]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4864,23.68333]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4851,0.003]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4865,21.75]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4869,21.44167]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4855,1.0]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4859,0.03119651]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4864,23.54167]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4851,0.003]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4865,21.59167]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4869,21.33333]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4855,1.0]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4859,0.03116623]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4864,23.29167]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4851,0.003]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4865,21.35]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4869,21.14167]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4855,1.0]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4859,0.03117538]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4864,22.79167]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4851,0.003]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4865,21.15833]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4869,20.99167]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4855,1.0]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4859,0.0312061]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4864,22.48333]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4851,0.003]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4865,21.00833]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4869,20.90833]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4855,1.0]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4859,0.03119298]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4864,22.49167]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4851,0.003]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4865,20.875]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4869,20.775]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4855,1.0]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4859,0.0312377]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4864,22.33333]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4851,0.003]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4865,20.64167]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4869,20.55833]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4855,1.0]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4859,0.03115215]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4864,22.05833]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4851,0.003]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4865,20.51667]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4869,20.41667]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4855,1.033333]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4859,0.03123449]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4864,21.96667]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4851,0.003]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4865,20.23333]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4869,20.23333]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4855,1.866667]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4859,0.03123217]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4864,21.86667]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4851,0.003]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4865,19.99167]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4869,20.01667]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4855,2.133333]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4859,0.03119174]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4864,21.81667]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4851,0.003]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4865,19.76667]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4869,19.78333]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4855,1.0]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4859,0.0311702]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4864,21.76666]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4851,0.003]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4865,19.58333]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4869,19.60833]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4855,1.0]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4859,0.03123081]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4864,21.70833]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4851,0.003]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4865,19.425]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4869,19.45]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4855,1.0]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4859,0.03120975]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4864,21.71667]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4851,0.003]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4865,19.375]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4869,19.45]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4855,1.0]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4859,0.0312054]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4864,21.76666]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4851,0.003]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4865,19.31667]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4869,19.45833]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4855,1.0]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4859,0.03115186]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4864,21.875]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4851,0.003]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4865,19.3]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4869,19.49167]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4855,1.0]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4859,0.03122833]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4864,21.86667]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4851,0.003]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4865,19.23333]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4869,19.43333]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4855,1.0]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4859,0.03126431]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4864,21.85]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4851,0.003]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4865,19.20833]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4869,19.46667]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4855,1.0]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4859,0.03121714]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4864,21.86667]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4851,0.003]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4865,19.14167]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4869,19.5]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4855,1.0]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4859,0.03123073]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4864,21.94167]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4851,0.003]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4865,19.14167]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4869,19.425]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4855,1.0]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4859,0.03123108]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4864,21.81667]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4851,0.003]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4865,19.1]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4869,19.35833]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4855,1.0]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4859,0.03119407]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4864,21.7]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4851,0.003]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4865,19.05833]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4869,19.30833]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4855,1.0]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4859,0.03117811]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4864,21.54167]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4851,0.003]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4865,19.04167]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4869,19.225]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4855,1.0]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4859,0.03119827]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4864,21.49167]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4851,0.003]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4865,19.05833]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4869,19.21667]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4855,1.0]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4859,0.03123273]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4864,21.45]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4851,0.003]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4865,19.225]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4869,19.4]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4855,1.0]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4859,0.03121035]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4864,21.60833]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4851,0.003]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4865,19.43333]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4869,19.66667]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4855,1.0]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4859,0.03126774]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4864,22.44167]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4851,0.003]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4865,19.51667]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4869,19.64167]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4855,1.0]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4859,0.03121248]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4864,22.35833]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4851,0.003]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4865,19.53333]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4869,19.71667]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4855,1.0]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4859,0.03122695]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4864,22.18333]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4851,0.003]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4865,19.65]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4869,19.85833]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4855,1.0]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4859,0.03126931]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4864,22.325]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4851,0.003]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4865,19.7]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4869,19.85833]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4855,1.0]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4859,0.03124094]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4864,22.40833]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4851,0.00275]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4865,19.9]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4869,20.0]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4855,1.0]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4859,0.03130322]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4864,22.45833]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4851,0.003]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4865,19.91667]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4869,20.025]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4855,1.0]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4859,0.03121736]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4864,22.45]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4851,0.003]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4865,19.93333]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4869,20.05]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4855,1.0]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4859,0.03126727]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4864,22.475]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4851,0.003]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4865,19.90833]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4869,20.03333]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4855,1.0]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4859,0.03123494]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4864,22.4]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4851,0.003]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4865,20.06667]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4869,20.2]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4855,1.0]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4859,0.03123374]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4864,22.53333]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4851,0.00275]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4865,20.075]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4869,20.40833]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4855,1.0]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4859,0.03127873]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4864,22.725]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4851,0.003]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4865,20.10833]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4869,20.39167]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4855,1.0]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4859,0.03128682]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4864,22.63333]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4851,0.003]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4865,20.25]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4869,20.525]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4855,1.0]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4859,0.031233]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4864,22.65833]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4851,0.00275]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4865,20.46667]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4869,20.80833]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4855,1.0]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4859,0.03123342]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4864,22.825]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4851,0.003]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4865,20.6]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4869,20.975]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4855,1.0]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4859,0.03118026]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4864,22.88333]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4851,0.003]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4865,20.60833]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4869,21.1]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4855,1.0]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4859,0.03125172]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4864,22.825]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4851,0.003]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4865,20.60833]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4869,21.04167]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4855,1.0]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4859,0.03124998]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4864,22.69167]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4851,0.003]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4865,20.53333]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4869,21.00833]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4855,1.0]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4859,0.03121038]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4864,22.60833]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4851,0.003]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4865,20.65]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4869,21.16667]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4855,1.0]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4859,0.03129358]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4864,22.69167]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4851,0.003]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4865,20.75833]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4869,21.275]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4855,1.0]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4859,0.03123932]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4864,22.66667]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4851,0.003]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4865,20.8]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4869,21.3]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4855,1.0]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4859,0.03123034]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4864,22.68333]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4851,0.003]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4865,20.84167]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4869,21.34167]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4855,1.0]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4859,0.03119511]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4864,22.56667]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4851,0.00275]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4865,21.0]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4869,21.49167]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4855,1.0]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4859,0.03121812]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4864,22.7]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4851,0.00275]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4865,20.85833]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4869,21.39166]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4855,1.0]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4859,0.03119789]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4864,22.55]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4851,0.003]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4865,20.75]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4869,21.18333]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4855,1.0]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4859,0.03120158]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4864,22.26666]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4851,0.003]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4865,20.80833]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4869,21.26667]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4855,1.0]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4859,0.03120726]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4864,22.18333]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4851,0.003]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4865,20.81667]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4869,21.33333]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4855,1.0]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4859,0.03120356]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4864,22.28333]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4851,0.00275]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4865,20.85833]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4869,21.375]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4855,1.0]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4859,0.03122997]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4864,22.13333]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4851,0.003]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4865,20.875]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4869,21.39166]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4855,1.0]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4859,0.03121939]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4864,22.06667]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4851,0.003]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4865,20.78333]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4869,21.25833]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4855,1.0]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4859,0.03118572]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4864,21.9]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4851,0.003]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4865,20.86667]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4869,21.31667]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4855,1.0]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4859,0.03124814]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4864,21.975]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4851,0.003]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4865,20.84167]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4869,21.41666]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4855,1.0]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4859,0.03120731]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4864,22.03333]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4851,0.003]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4865,20.8]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4869,21.56667]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4855,1.0]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4859,0.03117957]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4864,21.99167]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4851,0.003]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4865,20.9]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4869,21.60833]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4855,1.0]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4859,0.03125579]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4864,21.975]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4851,0.003]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4865,20.93333]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4869,21.58333]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4855,1.0]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4859,0.03122164]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4864,21.96667]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4851,0.00275]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4865,20.96667]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4869,21.55833]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4855,1.0]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4859,0.03117095]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4864,21.83333]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4851,0.003]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4865,21.00833]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4869,21.59167]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4855,1.0]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4859,0.03121673]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4864,21.89166]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4851,0.003]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4865,21.03333]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4869,21.71667]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4855,1.0]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4859,0.0310728]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4864,21.86667]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4851,0.003]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4865,21.03333]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4869,21.85833]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4855,1.0]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4859,0.03119746]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4864,21.9]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4851,0.0025]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4865,20.95]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4869,21.725]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4855,1.0]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4859,0.0311294]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4864,21.85]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4851,0.003]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4865,20.95]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4869,21.675]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4855,1.0]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4859,0.03114168]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4864,21.8]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4851,0.00275]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4865,20.88333]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4869,21.49167]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4855,1.0]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4859,0.03123868]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4864,21.7]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4851,0.003]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4865,20.86667]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4869,21.375]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4855,1.0]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4859,0.03122808]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4864,21.60833]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4851,0.003]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4865,20.75833]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4869,21.29167]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4855,1.0]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4859,0.03122339]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4864,21.64166]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4851,0.003]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4865,20.56667]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4869,21.20833]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4855,1.0]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4859,0.0311901]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4864,21.58333]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4851,0.003]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4865,20.56667]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4869,21.40833]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4855,1.033333]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4859,0.03112849]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4864,21.71667]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4851,0.003]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4865,20.5]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4869,21.40833]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4855,1.0]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4859,0.03120306]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4864,21.7]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4851,0.00275]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4865,20.54167]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4869,21.39166]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4855,1.0]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4859,0.03118443]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4864,21.64166]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4851,0.003]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4865,20.50833]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4869,21.45833]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4855,1.0]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4859,0.03118823]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4864,21.725]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4851,0.003]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4865,20.55833]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4869,21.49167]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4855,1.0]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4859,0.03116429]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4864,21.7]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4851,0.003]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4865,20.66667]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4869,21.45]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4855,1.0]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4859,0.03117379]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4864,21.8]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4851,0.003]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4865,20.6]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4869,21.325]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4855,1.0]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4859,0.03118964]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4864,21.71667]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4851,0.003]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4865,20.58333]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4869,21.25]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4855,1.016667]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4859,0.03115632]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4864,21.625]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4851,0.003]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4865,20.49167]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4869,21.08333]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4855,1.0]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4859,0.03117641]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4864,21.51666]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4851,0.003]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4865,20.525]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4869,21.1]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4855,1.033333]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4859,0.03112954]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4864,21.46667]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4851,0.00275]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4865,20.60833]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4869,21.225]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4855,1.05]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4859,0.03119883]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4864,21.64166]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4851,0.003]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4865,20.50833]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4869,21.09167]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4855,1.1]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4859,0.03121565]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4864,21.48333]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4851,0.00275]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4865,20.43333]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4869,21.00833]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4855,1.05]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4859,0.0311954]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4864,21.35833]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4851,0.003]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4865,20.31667]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4869,20.89167]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4855,1.116667]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4859,0.0312026]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4864,21.29167]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4851,0.00275]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4865,20.3]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4869,20.79167]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4855,1.116667]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4859,0.03121636]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4864,21.16667]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4851,0.00275]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4865,20.275]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4869,20.91667]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4855,1.183333]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4859,0.03114613]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4864,21.23333]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4851,0.003]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4865,20.35]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4869,21.025]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4855,1.2]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4859,0.03118921]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4864,21.275]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4851,0.003]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4865,20.31667]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4869,21.04167]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4855,1.2]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4859,0.03127981]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4864,21.29167]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4851,0.003]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4865,20.35]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4869,21.08333]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4855,1.2]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4859,0.03123192]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4864,21.225]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4851,0.003]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4865,20.46667]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4869,21.5]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4855,1.2]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4859,0.0312416]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4864,21.25833]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4851,0.003]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4865,20.38333]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4869,21.60833]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4855,1.216667]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4859,0.03117276]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4864,21.15833]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4851,0.003]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4865,20.28333]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4869,21.35]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4855,1.216667]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4859,0.03117366]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4864,21.0]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4851,0.00275]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4865,20.19167]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4869,21.175]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4855,1.2]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4859,0.03120612]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4864,20.90833]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4851,0.003]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4865,20.2]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4869,21.01667]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4855,1.2]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4859,0.03118546]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4864,20.975]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4851,0.003]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4865,20.23333]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4869,21.0]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4855,1.183333]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4859,0.03117756]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4864,21.08333]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4851,0.003]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4865,20.28333]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4869,21.06667]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4855,1.2]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4859,0.03127092]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4864,21.11667]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4851,0.003]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4865,20.39167]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4869,21.125]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4855,1.2]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4859,0.03123779]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4864,21.20833]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4851,0.003]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4865,20.43333]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4869,21.175]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4855,1.183333]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4859,0.03120103]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4864,21.2]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4851,0.003]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4865,20.36667]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4869,21.00833]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4855,1.2]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4859,0.03122929]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4864,21.2]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4851,0.003]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4865,20.31667]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4869,21.03333]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4855,1.2]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4859,0.03122392]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4864,21.21667]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4851,0.003]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4865,20.36667]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4869,21.00833]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4855,1.2]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4859,0.03115298]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4864,21.15833]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4851,0.00275]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4865,20.34167]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4869,20.86667]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4855,1.2]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4859,0.03121346]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4864,21.125]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4851,0.00275]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4865,20.36667]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4869,20.85833]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4855,1.2]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4859,0.03119465]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4864,21.05833]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4851,0.0025]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4865,20.25]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4869,20.81667]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4855,1.2]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4859,0.03123443]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4864,21.1]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4851,0.003]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4865,20.11667]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4869,20.68333]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4855,1.2]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4859,0.03119913]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4864,20.95]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4851,0.00275]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4865,20.125]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4869,20.70833]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4855,1.2]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4859,0.03120361]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4864,20.98333]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4851,0.003]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4865,20.09167]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4869,20.65]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4855,1.2]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4859,0.03122327]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4864,20.925]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4851,0.003]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4865,20.11667]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4869,20.675]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4855,1.2]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4859,0.03120662]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4864,21.05]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4851,0.003]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4865,20.075]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4869,20.70833]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4855,1.2]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4859,0.03121927]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4864,20.975]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4851,0.00275]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4865,20.10833]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4869,21.00833]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4855,1.2]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4859,0.03122195]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4864,20.94167]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4851,0.003]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4865,20.15]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4869,21.275]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4855,1.2]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4859,0.03123079]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4864,20.91667]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4851,0.003]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4865,20.19167]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4869,21.375]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4855,1.2]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4859,0.03117772]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4864,20.94167]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4851,0.0025]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4865,20.3]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4869,21.525]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4855,1.2]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4859,0.0312463]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4864,21.00833]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4851,0.003]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4865,20.20833]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4869,21.40833]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4855,1.2]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4859,0.03120858]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4864,20.95]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4851,0.003]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4865,20.15833]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4869,21.35833]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4855,1.2]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4859,0.031179]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4864,20.80833]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4851,0.003]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4865,20.15]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4869,21.45]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4855,1.2]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4859,0.03117251]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4864,20.78333]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4851,0.003]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4865,20.19167]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4869,21.6]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4855,1.2]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4859,0.0311153]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4864,20.875]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4851,0.00275]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4865,20.20833]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4869,21.4]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4855,1.2]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4859,0.03118348]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4864,20.85833]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4851,0.003]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4865,20.18333]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4869,21.4]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4855,1.2]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4859,0.03122293]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4864,20.91667]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4851,0.0025]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4865,20.275]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4869,21.59167]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4855,1.2]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4859,0.03119262]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4864,20.975]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4851,0.003]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4865,20.29167]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4869,21.63333]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4855,1.2]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4859,0.03114689]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4864,20.975]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4851,0.00275]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4865,20.30833]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4869,21.78333]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4855,1.2]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4859,0.03115443]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4864,21.025]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4851,0.003]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4865,20.36667]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4869,21.775]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4855,1.2]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4859,0.03115688]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4864,21.04167]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4851,0.003]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4865,20.275]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4869,21.61667]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4855,1.2]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4859,0.03117104]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4864,20.99167]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4851,0.003]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4865,20.325]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4869,21.74167]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4855,1.2]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4859,0.03119086]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4864,20.86667]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4851,0.003]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4865,20.34167]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4869,21.70833]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4855,1.25]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4859,0.03117091]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4864,20.88333]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4851,0.003]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4865,20.325]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4869,21.69167]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4855,1.333333]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4859,0.03122048]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4864,20.76667]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4851,0.003]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4865,20.33333]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4869,21.725]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4855,1.216667]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4859,0.03120374]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4864,20.83333]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4851,0.00275]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4865,20.29167]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4869,21.70833]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4855,1.233333]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4859,0.0312378]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4864,20.85]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4851,0.003]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4865,20.21667]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4869,21.61667]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4855,1.35]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4859,0.03122804]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4864,20.66667]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4851,0.003]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4865,20.18333]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4869,21.58333]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4855,1.4]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4859,0.03124525]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4864,20.725]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4851,0.003]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4865,20.15833]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4869,21.45]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4855,1.4]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4859,0.03116865]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4864,20.69167]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4851,0.003]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4865,20.08333]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4869,21.31667]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4855,1.4]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4859,0.03119196]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4864,20.60833]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4851,0.003]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4865,20.075]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4869,21.40833]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4855,1.4]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4859,0.03121177]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4864,20.61667]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4851,0.003]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4865,20.0]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4869,21.28333]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4855,1.433333]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4859,0.03123946]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4864,20.6]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4851,0.003]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4865,19.875]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4869,21.11667]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4855,1.6]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4859,0.03114695]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4864,20.45833]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4851,0.003]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4865,19.75]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4869,20.95]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4855,1.6]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4859,0.03122208]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4864,20.43333]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4851,0.003]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4865,19.675]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4869,20.8]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4855,1.6]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4859,0.03116988]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4864,20.45]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4851,0.003]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4865,19.625]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4869,20.86667]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4855,1.6]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4859,0.03116075]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4864,20.475]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4851,0.003]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4865,19.55833]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4869,20.85833]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4855,1.65]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4859,0.03123025]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4864,20.41667]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4851,0.003]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4865,19.49167]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4869,20.63333]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4855,1.8]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4859,0.03114655]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4864,20.28333]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4851,0.003]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4865,19.34167]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4869,20.4]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4855,1.8]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4859,0.03121172]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4864,20.20833]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4851,0.003]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4865,19.26667]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4869,20.31667]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4855,1.983333]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4859,0.03114995]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4864,20.19167]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4851,0.003]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4865,19.31667]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4869,20.44167]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4855,2.116667]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4859,0.03115171]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4864,20.3]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4851,0.003]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4865,19.275]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4869,20.43333]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4855,2.316667]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4859,0.03113405]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4864,20.40833]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4851,0.003]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4865,19.25]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4869,20.24167]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4855,2.533334]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4859,0.0312057]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4864,20.29167]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4851,0.003]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4865,19.19167]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4869,20.1]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4855,2.866667]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4859,0.03117102]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4864,20.29167]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4851,0.003]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4865,19.175]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4869,20.08333]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4855,3.2]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4859,0.03116221]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4864,20.23333]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4851,0.003]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4865,19.15833]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4869,19.925]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4855,3.633333]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4859,0.03116757]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4864,20.14167]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4851,0.003]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4865,19.15833]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4869,19.91667]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4855,4.166667]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4859,0.03120375]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4864,20.21667]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4851,0.003]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4865,19.21667]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4869,20.10833]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4855,4.8]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4859,0.03117885]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4864,20.275]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4851,0.003]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4865,19.10833]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4869,19.96667]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4855,5.383333]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4859,0.0311896]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4864,20.20833]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4851,0.003]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4865,19.04167]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4869,19.80833]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4855,5.716667]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4859,0.03118586]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4864,20.2]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4851,0.003]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4865,19.06667]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4869,19.75833]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4855,5.983333]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4859,0.03119374]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4864,20.20833]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4851,0.003]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4865,19.01667]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4869,19.63333]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4855,6.283333]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4859,0.03123663]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4864,20.26667]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4851,0.003]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4865,19.05833]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4869,19.60833]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4855,6.583333]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4859,0.03121304]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4864,20.35833]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4851,0.003]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4865,19.04167]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4869,19.63333]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4855,6.966667]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4859,0.03118263]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4864,20.35833]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4851,0.003]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4865,18.94167]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4869,19.49167]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4855,7.366667]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4859,0.03113953]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4864,20.25833]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4851,0.003]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4865,18.93333]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4869,19.45]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4855,7.783333]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4859,0.03121233]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4864,20.19167]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4851,0.003]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4865,18.85833]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4869,19.325]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4855,8.3]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4859,0.03116348]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4864,20.1]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4851,0.003]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4865,18.79167]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4869,19.25833]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4855,8.966666]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4859,0.03115775]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4864,20.0]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4851,0.003]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4865,18.75833]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4869,19.25]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4855,9.849999]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4859,0.03115575]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4864,20.05]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4851,0.003]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4865,18.65]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4869,19.10833]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4855,11.0]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4859,0.03111969]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4864,19.90833]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4851,0.003]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4865,18.625]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4869,19.025]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4855,12.35]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4859,0.03110147]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4864,19.83333]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4851,0.003]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4865,18.50833]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4869,18.90833]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4855,14.05]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4859,0.03113515]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4864,19.84167]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4851,0.003]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4865,18.46667]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4869,18.83333]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4855,14.88333]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4859,0.03115301]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4864,19.725]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4851,0.003]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4865,18.38333]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4869,18.74167]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4855,15.01667]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4859,0.03119691]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4864,19.68333]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4851,0.003]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4865,18.38333]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4869,18.66667]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4855,14.96667]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4859,0.03114173]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4864,19.6]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4851,0.003]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4865,18.35]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4869,18.60833]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4855,14.75]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4859,0.03116453]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4864,19.59167]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4851,0.003]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4865,18.33333]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4869,18.54167]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4855,15.5]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4859,0.03107195]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4864,19.55]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4851,0.003]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4865,18.325]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4869,18.51667]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4855,17.56667]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4859,0.03115517]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4864,19.56667]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4851,0.003]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4865,18.31667]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4869,18.54167]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4855,20.36667]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4859,0.03114275]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4864,19.625]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4851,0.003]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4865,18.4]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4869,18.84167]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4855,24.66667]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4859,0.0311874]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4864,19.84167]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4851,0.003]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4865,18.38333]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4869,18.80833]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4855,27.73333]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4859,0.03112703]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4864,19.80833]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4851,0.004]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4865,18.41667]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4869,18.79167]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4855,30.75]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4859,0.03112015]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4864,19.76667]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4851,0.00725]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4865,18.40833]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4869,18.80833]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4855,34.0]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4859,0.03116742]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4864,19.74167]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4851,0.009]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4865,18.41667]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4869,18.725]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4855,36.06667]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4859,0.03109724]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4864,19.63333]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4851,0.0105]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4865,18.43333]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4869,18.60833]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4855,39.73333]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4859,0.03109619]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4864,19.55833]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4851,0.0135]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4865,18.45833]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4869,18.6]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4855,43.11666]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4859,0.0310779]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4864,19.48333]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4851,0.0155]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4865,18.5]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4869,18.625]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4855,44.03333]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4859,0.03107318]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4864,19.63333]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4851,0.0175]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4865,18.525]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4869,18.625]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4855,42.06667]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4859,0.0311342]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4864,19.79167]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4851,0.02075]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4865,18.54167]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4869,18.70833]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4855,41.13333]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4859,0.03106754]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4864,19.78333]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4851,0.02275]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4865,18.59167]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4869,18.70833]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4855,40.6]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4859,0.03113455]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4864,19.675]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4851,0.0255]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4865,18.56667]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4869,18.69167]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4855,39.95]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4859,0.0310509]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4864,19.60833]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4851,0.028]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4865,18.6]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4869,18.75]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4855,41.15]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4859,0.03108267]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4864,19.76667]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4851,0.02425]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4865,18.58333]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4869,18.7]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4855,40.45]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4859,0.03103926]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4864,19.68333]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4851,0.024]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4865,18.56667]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4869,18.76667]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4855,41.95]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4859,0.03110746]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4864,19.69167]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4851,0.021]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4865,18.60833]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4869,18.86667]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4855,45.55]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4859,0.03108226]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4864,19.7]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4851,0.021]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4865,18.6]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4869,18.825]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4855,43.83333]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4859,0.03110759]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4864,19.65833]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4851,0.021]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4865,18.525]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4869,18.75833]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4855,50.66667]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4859,0.03108031]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4864,19.54167]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4851,0.02525]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4865,18.525]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4869,18.79167]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4855,89.3]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4859,0.03105339]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4864,19.59167]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4851,0.024]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4865,18.44167]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4869,18.7]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4855,335.55]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4859,0.03104421]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4864,19.5]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4851,0.024]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4865,18.45833]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4869,18.74167]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4855,349.8833]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4859,0.03098895]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4864,19.4]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4851,0.024]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4865,18.56667]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4869,18.89167]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4855,347.3333]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4859,0.03089217]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4864,19.55]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4851,0.024]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4865,18.54167]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4869,18.89167]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4855,350.2666]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4859,0.03097487]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4864,19.61667]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4851,0.028]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4865,18.51667]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4869,18.83333]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4855,352.9833]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4859,0.03083156]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4864,19.50833]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4851,0.021]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4865,18.425]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4869,18.73333]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4855,362.1333]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4859,0.03102648]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4864,19.375]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4851,0.021]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4865,18.44167]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4869,18.66667]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4855,364.5333]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4859,0.03088914]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4864,19.3]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4851,0.021]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4865,18.46667]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4869,18.59167]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4855,360.5667]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4859,0.03093838]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4864,19.30833]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4851,0.021]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4865,18.575]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4869,18.7]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4855,362.4333]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4859,0.03100099]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4864,19.45833]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4851,0.021]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4865,18.575]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4869,18.70833]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4855,370.6667]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4859,0.0309381]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4864,19.55833]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4851,0.028]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4865,18.625]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4869,18.78333]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4855,372.0333]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4859,0.03098048]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4864,19.54167]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4851,0.021]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4865,18.61667]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4869,18.725]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4855,367.1333]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4859,0.03102594]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4864,19.53333]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4851,0.021]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4865,18.58333]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4869,18.7]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4855,368.6333]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4859,0.03107256]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4864,19.45]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4851,0.021]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4865,18.64167]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4869,18.725]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4855,376.5]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4859,0.03102235]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4864,19.475]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4851,0.021]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4865,18.75]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4869,18.84167]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4855,377.9]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4859,0.03097078]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4864,19.58333]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4851,0.021]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4865,18.81667]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4869,18.89167]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4855,340.35]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4859,0.07264985]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4864,19.61667]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4851,0.04025]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4865,18.86667]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4869,18.91667]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4855,324.1667]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4859,0.1098997]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4864,19.58333]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4851,0.021]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4865,18.80833]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4869,18.85833]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4855,328.15]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4859,0.11312]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4864,19.5]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4851,0.021]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4865,18.825]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4869,18.89167]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4855,328.5833]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4859,0.121023]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4864,19.51667]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4851,0.021]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4865,18.78333]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4869,18.89167]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4855,333.8333]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4859,0.1251106]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4864,19.50833]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4851,0.021]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4865,18.775]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4869,18.8]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4855,330.1833]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4859,0.1329892]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4864,19.45833]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4851,0.03225]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4865,18.76667]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4869,18.76667]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4855,330.3667]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4859,0.1450676]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4864,19.40833]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4851,0.164]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4865,18.71667]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4869,18.81667]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4855,321.75]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4859,0.1578382]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4864,19.44167]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4851,0.1795]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4865,18.64167]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4869,18.75]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4855,333.6667]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4859,0.1599617]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4864,19.38333]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4851,0.18975]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4865,18.55833]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4869,18.68333]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4855,333.85]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4859,0.1664276]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4864,19.225]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4851,0.19625]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4865,18.53333]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4869,18.65]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4855,337.85]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4859,0.1627326]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4864,19.24167]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4851,0.20125]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4865,18.46667]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4869,18.575]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4855,338.5667]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4859,0.1631765]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4864,19.16667]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4851,0.20625]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4865,18.44167]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4869,18.55833]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4855,336.6]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4859,0.1700575]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4864,19.10833]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4851,0.21075]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4865,18.425]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4869,18.63333]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4855,333.9167]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4859,0.2170813]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4864,19.2]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4851,0.21475]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4865,18.41667]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4869,18.60833]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4855,331.1]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4859,0.1895787]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4864,19.21667]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4851,0.2235]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4865,18.45833]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4869,18.60833]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4855,338.75]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4859,0.1996672]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4864,19.175]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4851,0.23225]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4865,18.51667]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4869,18.61667]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4855,339.0333]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4859,0.2116043]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4864,19.10833]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4851,0.23925]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4865,18.59167]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4869,18.61667]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4855,340.3333]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4859,0.2219478]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4864,19.1]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4851,0.244]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4865,18.65]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4869,18.66667]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4855,341.3833]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4859,0.2287375]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4864,19.125]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4851,0.248]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4865,18.69167]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4869,18.74167]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4855,336.3167]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4859,0.2750899]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4864,19.15833]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4851,0.25525]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4865,18.775]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4869,18.89167]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4855,342.1]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4859,0.2448443]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4864,19.26667]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4851,0.26325]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4865,18.89167]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4869,19.09167]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4855,343.0333]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4859,0.2537741]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4864,19.45833]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4851,0.2665]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4865,18.95833]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4869,19.10833]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4855,342.6333]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4859,0.2609638]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4864,19.45]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4851,0.2715]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4865,19.075]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4869,19.16667]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4855,341.7666]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4859,0.2679221]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4864,19.425]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4851,0.27625]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4865,19.1]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4869,19.18333]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4855,343.9167]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4859,0.2743839]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4864,19.35833]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4851,0.28125]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4865,19.11667]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4869,19.2]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4855,343.9333]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4859,0.3148285]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4864,19.36667]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4851,0.284]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4865,19.09167]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4869,19.23333]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4855,345.5166]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4859,0.2872436]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4864,19.38333]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4851,0.2875]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4865,19.06667]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4869,19.25]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4855,345.5833]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4859,0.2949484]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4864,19.4]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4851,0.29325]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4865,19.08333]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4869,19.25]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4855,345.1167]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4859,0.3032692]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4864,19.41667]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4851,0.29975]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4865,19.16667]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4869,19.33333]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4855,347.4833]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4859,0.3083073]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4864,19.45833]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4851,0.30325]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4865,19.225]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4869,19.35833]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4855,345.05]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4859,0.3175005]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4864,19.5]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4851,0.30975]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4865,19.29167]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4869,19.39167]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4855,346.8833]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4859,0.357148]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4864,19.5]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4851,0.31275]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4865,19.35833]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4869,19.46667]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4855,346.7166]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4859,0.332518]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4864,19.51667]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4851,0.31775]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4865,19.4]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4869,19.5]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4855,349.6]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4859,0.3380952]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4864,19.525]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4851,0.319]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4865,19.45]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4869,19.525]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4855,349.1]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4859,0.3443749]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4864,19.51667]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4851,0.32325]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4865,19.475]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4869,19.53333]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4855,347.05]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4859,0.3546039]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4864,19.58333]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4851,0.32925]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4865,19.525]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4869,19.59167]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4855,348.7]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4859,0.3611527]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4864,19.58333]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4851,0.33475]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4865,19.49167]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4869,19.56667]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4855,350.35]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4859,0.3880868]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4864,19.55]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4851,0.3415]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4865,19.475]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4869,19.525]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4855,348.7333]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4859,0.3766036]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4864,19.50833]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4851,0.35]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4865,19.5]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4869,19.55833]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4855,350.5833]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4859,0.3811375]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4864,19.49167]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4851,0.35525]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4865,19.53333]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4869,19.59167]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4855,350.8167]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4859,0.3881516]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4864,19.51667]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4851,0.362]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4865,19.60833]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4869,19.65833]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4855,351.2166]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4859,0.3932993]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4864,19.525]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4851,0.36775]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4865,19.68333]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4869,19.74167]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4855,351.3]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4859,0.4005574]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4864,19.58333]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4851,0.3715]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4865,19.78333]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4869,19.85833]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4855,350.5333]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4859,0.4074869]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4864,19.59167]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4851,0.37475]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4865,19.85]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4869,19.9]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4855,352.65]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4859,0.4249976]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4864,19.60833]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4851,0.3755]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4865,19.875]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4869,19.95833]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4855,351.6333]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4859,0.4183904]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4864,19.60833]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4851,0.37975]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4865,19.95833]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4869,20.0]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4855,350.5166]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4859,0.4265827]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4864,19.59167]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4851,0.38475]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4865,19.98333]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4869,20.00833]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4855,350.4333]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4859,0.4333749]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4864,19.58333]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4851,0.38975]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4865,20.0]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4869,20.025]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4855,351.4833]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4859,0.4393669]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4864,19.6]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4851,0.39225]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4865,20.025]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4869,20.09167]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4855,353.35]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4859,0.4453551]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4864,19.64167]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4851,0.39425]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4865,20.01667]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4869,20.09167]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4855,352.7]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4859,0.4507079]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4864,19.71667]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4851,0.40025]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4865,20.06667]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4869,20.11667]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4855,353.2167]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4859,0.4611054]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4864,19.725]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4851,0.40575]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4865,20.09167]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4869,20.16667]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4855,354.3833]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4859,0.4709359]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4864,19.65833]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4851,0.41]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4865,20.10833]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4869,20.2]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4855,355.3333]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4859,0.4846621]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4864,19.69167]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4851,0.42025]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4865,20.19167]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4869,20.24167]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4855,358.0166]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4859,0.4975218]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4864,19.71667]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4851,0.426]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4865,20.23333]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4869,20.28333]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4855,358.7]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4859,0.5114226]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4864,19.79167]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4851,0.42925]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4865,20.29167]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4869,20.325]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4855,356.45]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4859,0.5190303]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4864,19.85833]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4851,0.437]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4865,20.30833]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4869,20.38333]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4855,361.0]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4859,0.5398892]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4864,19.9]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4851,0.44925]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4865,20.36667]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4869,20.41667]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4855,362.0833]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4859,0.5528882]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4864,19.95833]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4851,0.46175]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4865,20.40833]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4869,20.46667]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4855,361.85]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4859,0.5690474]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4864,19.93333]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4851,0.47625]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4865,20.49167]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4869,20.50833]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4855,365.4833]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4859,0.5843851]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4864,19.99167]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4851,0.48475]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4865,20.525]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4869,20.59167]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4855,365.1]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4859,0.6028194]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4864,20.08333]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4851,0.4935]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4865,20.63333]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4869,20.69167]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4855,362.75]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4859,0.6072817]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4864,20.15833]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4851,0.50425]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4865,20.73333]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4869,20.78333]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4855,367.8833]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4859,0.6346272]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4864,20.19167]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4851,0.5235]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4865,20.81667]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4869,20.85833]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4855,368.25]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4859,0.6508259]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4864,20.09167]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4851,0.53675]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4865,20.91667]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4869,20.975]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4855,368.85]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4859,0.660921]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4864,20.2]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4851,0.54875]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4865,21.03333]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4869,21.1]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4855,372.1]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4859,0.6670886]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4864,20.24167]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4851,0.56825]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4865,21.09167]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4869,21.18333]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4855,372.4666]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4859,0.6777989]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4864,20.2]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4851,0.58525]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4865,21.19167]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4869,21.25833]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4855,376.7166]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4859,0.6718554]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4864,20.3]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4851,0.6035]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4865,21.28333]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4869,21.31667]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4855,376.85]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4859,0.6902483]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4864,20.26667]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4851,0.62175]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4865,21.34167]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4869,21.38333]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4855,379.5833]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4859,0.6973962]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4864,20.3]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4851,0.6395]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4865,21.39166]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4869,21.43333]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4855,379.65]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4859,0.7089176]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4864,20.28333]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4851,0.658]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4865,21.40833]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4869,21.55]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4855,383.45]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4859,0.7126687]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4864,20.25]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4851,0.65875]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4865,21.5]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4869,21.59167]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4855,383.7167]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4859,0.7042351]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4864,20.425]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4851,0.6912499]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4865,21.5]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4869,21.61667]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4855,381.35]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4859,0.7070556]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4864,20.5]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4851,0.7225]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4865,21.59167]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4869,21.65]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4855,330.6833]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4859,0.8047799]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4864,20.475]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4851,0.74]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4865,21.64166]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4869,21.73333]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4855,328.7834]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4859,0.8522006]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4864,20.46667]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4851,0.7655]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4865,21.7]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4869,21.79167]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4855,328.8667]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4859,0.8819093]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4864,20.35833]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4851,0.76625]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4865,21.70833]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4869,21.80833]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4855,330.6667]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4859,0.8958821]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4864,20.21667]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4851,0.812]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4865,21.73333]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4869,21.86667]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4855,332.9333]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4859,0.9502242]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4864,20.14167]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4851,0.8315]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4865,21.79167]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4869,21.93333]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4855,336.35]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4859,0.9880722]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4864,20.275]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4851,0.84475]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4865,21.85833]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4869,21.98333]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4855,340.75]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4859,1.002019]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4864,20.325]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4851,0.882]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4865,21.91666]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4869,22.025]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4855,340.8833]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4859,1.069668]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4864,20.3]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4851,0.9035]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4865,21.95833]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4869,22.09167]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4855,340.95]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4859,1.103097]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4864,20.13333]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4851,0.9255]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4865,22.04167]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4869,22.2]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4855,345.2333]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4859,1.140418]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4864,20.325]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4851,0.94375]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4865,22.14166]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4869,22.3]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4855,350.4666]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4859,1.18744]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4864,20.425]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4851,0.98125]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4865,22.28333]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4869,22.45833]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4855,353.1333]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4859,1.238068]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4864,20.55833]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4851,1.0105]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4865,22.35833]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4869,22.54167]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4855,353.55]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4859,1.266026]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4864,20.64167]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4851,1.03675]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4865,22.46667]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4869,22.60833]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4855,353.1833]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4859,1.313194]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4864,20.56667]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4851,1.05575]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4865,22.53333]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4869,22.675]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4855,353.2666]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4859,1.345381]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4864,20.48333]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4851,1.08225]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4865,22.65]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4869,22.81667]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4855,353.0833]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4859,1.383774]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4864,20.50833]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4851,1.10075]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4865,22.79167]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4869,22.93333]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4855,360.4]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4859,1.442614]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4864,20.59167]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4851,1.137]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4865,22.91666]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4869,23.05]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4855,364.1833]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4859,1.496207]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4864,20.64167]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4851,1.171]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4865,22.95833]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4869,23.10833]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4855,364.7333]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4859,1.535201]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4864,20.64167]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4851,1.19275]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4865,23.08333]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4869,23.2]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4855,365.4666]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4859,1.588977]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4864,20.625]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4851,1.22675]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4865,23.175]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4869,23.26667]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4855,365.3833]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4859,1.628371]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4864,20.65]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4851,1.2625]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4865,23.19167]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4869,23.31667]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4855,365.4833]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4859,1.674606]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4864,20.56667]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4851,1.2785]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4865,23.33333]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4869,23.45833]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4855,365.05]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4859,1.71152]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4864,20.65]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4851,1.318]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4865,23.44167]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4869,23.55]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4855,364.3333]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4859,1.757329]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4864,20.75]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4851,1.34]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4865,23.625]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4869,23.69167]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4855,364.6333]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4859,1.791623]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4864,20.79167]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4851,1.364]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4865,23.73333]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4869,23.825]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4855,362.9167]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4859,1.840225]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4864,20.875]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4851,1.38625]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4865,23.825]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4869,23.925]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4855,361.4666]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4859,1.875422]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4864,20.96667]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4851,1.4335]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4865,23.93333]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4869,24.025]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4855,367.5]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4859,1.960967]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4864,20.86667]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4851,1.47425]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4865,24.14166]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4869,24.24167]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4855,373.9666]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4859,2.042228]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4864,20.85]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4851,1.50575]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4865,24.14166]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4869,24.24167]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4855,374.4167]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4859,2.098336]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4864,20.83333]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4851,1.53575]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4865,24.16667]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4869,24.25]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4855,370.8333]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4859,2.139774]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4864,20.59167]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4851,1.55925]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4865,24.36667]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4869,24.41667]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4855,373.0166]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4859,2.179874]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4864,20.63333]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4851,1.57925]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4865,24.45833]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4869,24.49167]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4855,372.9666]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4859,2.228452]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4864,20.65]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4851,1.61825]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4865,24.54167]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4869,24.625]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4855,373.2666]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4859,2.285446]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4864,20.65833]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4851,1.65775]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4865,24.70833]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4869,24.78333]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4855,372.9]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4859,2.3324]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4864,20.76667]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4851,1.6955]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4865,24.79167]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4869,24.9]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4855,373.2333]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4859,2.38678]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4864,20.59167]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4851,1.7185]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4865,25.00833]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4869,25.15]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4855,372.6167]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4859,2.403124]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4864,20.825]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4851,1.74375]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4865,25.11667]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4869,25.24167]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4855,372.2]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4859,2.471737]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4864,20.925]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4851,1.756]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4865,25.23333]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4869,25.36667]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4855,372.3333]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4859,2.523151]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4864,20.875]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4851,1.7985]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4865,25.20833]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4869,25.28333]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4855,372.1]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4859,2.576997]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4864,20.65833]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4851,1.82475]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4865,25.28333]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4869,25.41667]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4855,372.4333]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4859,2.62583]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4864,20.78333]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4851,1.87325]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4865,25.33333]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4869,25.475]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4855,371.3333]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4859,2.671302]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4864,20.78333]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4851,1.9065]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4865,25.59167]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4869,25.7]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4855,372.0833]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4859,2.72338]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4864,20.925]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4851,1.96225]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4865,25.60833]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4869,25.775]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4855,368.85]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4859,2.761493]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4864,21.01667]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4851,1.9955]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4865,25.66667]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4869,25.81667]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4855,371.0166]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4859,2.829366]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4864,20.96667]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4851,2.04825]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4865,25.75]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4869,25.93333]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4855,370.9167]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4859,2.882751]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4864,20.86667]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4851,2.07775]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4865,25.95]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4869,26.08333]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4855,370.2333]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4859,2.934832]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4864,20.89167]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4851,2.1115]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4865,26.05833]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4869,26.13333]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4855,366.95]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4859,2.985953]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4864,20.90833]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4851,2.1545]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4865,26.14166]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4869,26.2]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4855,367.2167]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4859,3.039449]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4864,20.725]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4851,2.18175]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4865,26.5]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4869,26.5]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4855,349.0]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4859,3.070439]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4864,21.025]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4851,2.2145]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4865,26.73333]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4869,26.74167]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4855,366.0]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4859,3.136499]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4864,21.20833]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4851,2.2745]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4865,26.89166]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4869,26.89166]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4855,366.05]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4859,3.180859]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4864,21.35]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4851,2.31875]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4865,26.66667]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4869,26.80833]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4855,365.8]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4859,3.237082]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4864,21.25]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4851,2.35225]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4865,26.65833]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4869,26.75]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4855,366.1]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4859,3.290328]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4864,21.1]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4851,2.35425]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4865,26.8]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4869,26.89166]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4855,366.4]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4859,3.337826]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4864,21.33333]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4851,2.3895]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4865,26.91666]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4869,27.0]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4855,368.1167]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4859,3.383504]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4864,21.475]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4851,2.42975]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4865,27.11667]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4869,27.14166]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4855,365.25]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4859,3.444475]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4864,21.36667]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4851,2.46675]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4865,27.2]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4869,27.28333]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4855,365.1833]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4859,3.493277]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4864,21.43333]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4851,2.528]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4865,27.35]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4869,27.45833]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4855,365.3667]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4859,3.53606]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4864,21.4]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4851,2.5235]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4865,27.78333]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4869,27.775]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4855,365.1333]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4859,3.580157]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4864,21.55]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4851,2.57425]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4865,27.825]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4869,27.78333]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4855,364.7833]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4859,3.629475]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4864,21.55833]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4851,2.61725]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4865,27.98333]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4869,27.90833]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4855,357.05]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4859,3.668525]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4864,21.275]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4851,2.648]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4865,28.08333]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4869,28.06667]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4855,364.9167]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4859,3.723431]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4864,21.225]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4851,2.68975]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4865,28.25]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4869,28.3]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4855,364.45]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4859,3.773239]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4864,21.6]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4851,2.70175]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4865,28.41667]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4869,28.375]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4855,362.1333]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4859,3.821978]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4864,21.45833]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4851,2.75675]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4865,28.55]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4869,28.58333]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4855,362.2]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4859,3.874193]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4864,21.55]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4851,2.78625]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4865,28.70833]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4869,28.775]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4855,362.6]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4859,3.916585]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4864,21.73333]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4851,2.817]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4865,28.63333]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4869,28.66667]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4855,362.55]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4859,3.964427]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4864,21.625]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4851,2.85]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4865,28.64166]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4869,28.73333]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4855,363.4833]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4859,4.008956]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4864,21.45]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4851,2.89575]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4865,28.91667]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4869,28.925]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4855,361.4]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4859,4.060397]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4864,21.41667]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4851,2.931]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4865,29.075]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4869,29.1]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4855,361.4833]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4859,4.108175]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4864,21.675]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4851,2.967]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4865,29.34167]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4869,29.34167]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4855,362.75]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4859,4.148815]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4864,21.50833]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4851,3.0015]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4865,29.6]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4869,29.525]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4855,361.7666]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4859,4.199158]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4864,21.34167]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4851,3.0415]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4865,29.6]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4869,29.63333]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4855,360.8333]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4859,4.245316]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4864,21.50833]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4851,3.04625]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4865,29.69167]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4869,29.55]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4855,360.1]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4859,4.299738]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4864,21.24167]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4851,3.1045]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4865,29.96667]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4869,29.73333]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4855,362.7167]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4859,4.346921]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4864,21.275]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4851,3.12775]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4865,29.975]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4869,29.84167]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4855,363.0333]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4859,4.39467]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4864,21.38333]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4851,3.17125]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4865,30.08333]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4869,29.88333]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4855,362.7333]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4859,4.442334]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4864,21.46667]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4851,3.19425]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4865,30.33333]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4869,30.075]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4855,360.3167]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4859,4.489742]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4864,21.59167]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4851,3.247]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4865,30.29167]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4869,30.13333]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4855,360.1333]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4859,4.537925]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4864,21.53333]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4851,3.25775]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4865,30.45]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4869,30.41667]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4855,358.4]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4859,4.594657]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4864,21.675]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4851,3.3115]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4865,30.38333]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4869,30.41667]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4855,360.9]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4859,4.622807]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4864,21.83333]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4851,3.3475]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4865,30.63333]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4869,30.525]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4855,358.8]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4859,4.661538]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4864,21.63333]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4851,3.3805]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4865,30.74167]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4869,30.53333]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4855,357.6833]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4859,4.704893]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4864,21.54167]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4851,3.40275]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4865,30.88333]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4869,30.69167]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4855,359.6833]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4859,4.75266]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4864,21.59167]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4851,3.45925]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4865,30.79167]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4869,30.66667]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4855,357.85]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4859,4.803122]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4864,21.45833]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4851,3.4905]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4865,30.93333]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4869,30.65833]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4855,356.3833]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4859,4.860204]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4864,21.48333]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4851,3.52825]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4865,31.05833]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4869,30.79167]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4855,358.0]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4859,4.887663]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4864,21.45]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4851,3.516]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4865,31.01666]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4869,30.74167]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4855,359.1167]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4859,4.927409]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4864,21.51666]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4851,3.60325]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4865,31.275]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4869,30.85833]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4855,361.3]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4859,4.975941]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4864,21.3]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4851,3.6175]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4865,31.51666]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4869,31.16667]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4855,357.6333]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4859,5.02389]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4864,21.51666]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4851,3.642]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4865,31.8]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4869,31.41667]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4855,358.1667]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4859,5.066531]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4864,21.63333]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4851,3.7015]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4865,31.89166]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4869,31.43333]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4855,358.4167]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4859,5.124758]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4864,21.475]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4851,3.7145]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4865,31.975]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4869,31.51666]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4855,356.9666]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4859,5.15073]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4864,21.64166]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4851,3.7565]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4865,32.06667]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4869,31.75]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4855,357.0166]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4859,5.194317]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4864,21.89166]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4851,3.79325]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4865,32.13334]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4869,31.9]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4855,356.3667]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4859,5.2429]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4864,21.81667]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4851,3.81975]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4865,32.21667]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4869,32.03333]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4855,357.0166]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4859,5.271696]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4864,21.78333]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4851,3.857]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4865,32.36666]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4869,32.225]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4855,356.35]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4859,5.322623]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4864,21.775]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4851,3.904]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4865,32.58333]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4869,32.55833]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4855,355.8833]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4859,5.378792]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4864,22.38333]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4851,3.92125]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4865,32.95833]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4869,32.60833]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4855,357.6167]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4859,5.39843]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4864,22.19167]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4851,3.95175]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4865,33.03333]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4869,32.8]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4855,357.3]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4859,5.435926]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4864,22.03333]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4851,3.99025]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4865,33.15833]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4869,33.1]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4855,356.6333]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4859,5.48029]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4864,22.13333]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4851,4.00625]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4865,33.125]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4869,32.94167]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4855,355.7166]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4859,5.526165]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4864,21.99167]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4851,4.06225]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4865,33.15833]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4869,32.88334]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4855,356.3]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4859,5.572731]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4864,22.075]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4851,4.0775]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4865,33.13334]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4869,32.85]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4855,355.7]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4859,5.643973]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4864,21.81667]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4851,4.1045]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4865,33.2]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4869,32.83333]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4855,354.0833]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4859,5.671501]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4864,22.00833]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4851,4.15025]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4865,33.3]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4869,33.05]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4855,355.9333]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4859,5.712593]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4864,22.16667]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4851,4.157]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4865,33.325]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4869,33.09167]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4855,355.5667]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4859,5.74552]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4864,22.25833]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4851,4.17375]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4865,33.475]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4869,33.31667]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4855,355.9]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4859,5.780818]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4864,22.55833]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4851,4.2315]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4865,33.9]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4869,33.775]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4855,355.95]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4859,5.820515]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4864,22.55]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4851,4.294]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4865,33.85]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4869,33.91667]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4855,355.0667]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4859,5.854062]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4864,22.825]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4851,4.296]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4865,33.89167]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4869,33.8]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4855,353.8667]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4859,5.912971]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4864,22.8]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4851,4.3595]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4865,34.15]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4869,34.08333]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4855,353.9666]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4859,5.930335]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4864,22.71667]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4851,4.36375]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4865,34.03333]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4869,34.1]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4855,354.8167]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4859,5.978366]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4864,22.575]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4851,4.40075]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4865,34.33333]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4869,34.4]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4855,351.7666]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4859,6.017052]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4864,22.79167]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4851,4.4385]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4865,34.35833]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4869,34.49166]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4855,351.6667]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4859,6.058357]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4864,22.96667]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4851,4.47675]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4865,34.325]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4869,34.7]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4855,352.2166]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4859,6.097964]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4864,22.775]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4851,4.47925]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4865,34.44167]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4869,34.825]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4855,351.1333]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4859,6.154715]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4864,22.56667]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4851,4.52225]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4865,34.76667]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4869,34.9]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4855,351.45]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4859,6.174063]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4864,22.475]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4851,4.56325]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4865,35.15833]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4869,35.24166]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4855,351.5833]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4859,6.208784]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4864,22.34167]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4851,4.6075]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4865,35.36666]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4869,35.475]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4855,350.15]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4859,6.249583]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4864,22.44167]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4851,4.637]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4865,35.50834]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4869,35.66667]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4855,350.1833]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4859,6.291564]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4864,22.73333]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4851,4.65475]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4865,35.54167]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4869,35.81667]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4855,349.75]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4859,6.326088]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4864,23.125]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4851,4.68325]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4865,35.69167]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4869,35.8]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4855,348.0667]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4859,6.374979]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4864,22.875]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4851,4.7465]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4865,36.08333]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4869,36.14167]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4855,349.3333]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4859,6.38841]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4864,22.79167]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4851,4.701]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4865,36.36666]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4869,36.30833]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4855,348.9667]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4859,6.427609]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4864,23.00833]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4851,4.72525]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4865,36.66667]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4869,36.45833]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4855,349.3]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4859,6.432762]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4864,23.48333]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4851,4.72275]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4865,36.29167]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4869,36.375]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4855,349.4333]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4859,6.491213]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4864,23.24167]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4851,4.829]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4865,36.20833]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4869,36.25834]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4855,348.9167]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4859,6.530939]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4864,23.46667]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4851,4.8795]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4865,36.25]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4869,36.41667]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4855,348.85]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4859,6.589945]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4864,23.15833]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4851,4.86625]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4865,36.56667]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4869,36.65]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4855,348.8167]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4859,6.593637]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4864,23.74167]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4851,4.847]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4865,37.16667]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4869,37.08333]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4855,348.75]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4859,6.64171]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4864,23.73333]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4851,4.8015]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4865,37.375]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4869,36.925]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4855,349.9]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4859,6.586747]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4864,23.81667]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4851,4.96775]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4865,37.25]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4869,36.7]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4855,348.7333]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4859,6.699804]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4864,23.775]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4851,5.00675]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4865,37.34167]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4869,36.74166]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4855,348.0333]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4859,6.736614]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4864,23.3]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4851,5.06425]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4865,37.45]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4869,36.95]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4855,348.2666]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4859,6.777811]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4864,23.74167]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4851,5.03325]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4865,37.44167]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4869,36.91667]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4855,348.4333]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4859,6.810012]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4864,23.54167]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4851,5.0365]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4865,37.73333]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4869,37.11666]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4855,348.0333]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4859,6.867684]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4864,23.45]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4851,5.1365]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4865,37.975]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4869,37.475]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4855,347.7]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4859,6.900327]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4864,23.48333]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4851,5.1985]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4865,38.35833]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4869,37.86666]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4855,348.95]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4859,6.913057]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4864,23.55]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4851,5.215]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4865,38.25]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4869,37.55]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4855,348.1833]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4859,6.991637]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4864,23.15]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4851,5.1995]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4865,38.58333]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4869,37.96666]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4855,346.55]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4859,7.038324]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4864,23.01666]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4851,5.227]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4865,38.35]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4869,38.05]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4855,345.8167]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4859,7.039413]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4864,23.55]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4851,5.3025]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4865,38.45]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4869,37.775]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4855,347.0333]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4859,7.066228]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4864,23.10833]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4851,5.326]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4865,38.43333]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4869,37.98333]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4855,343.95]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4859,7.06685]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4864,23.075]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4851,5.3455]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4865,38.1]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4869,37.85833]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4855,345.25]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4859,7.157761]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4864,23.10833]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4851,5.35925]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4865,38.075]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4869,37.75834]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4855,347.5667]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4859,7.196188]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4864,23.50833]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4851,5.42625]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4865,38.23333]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4869,37.94167]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4855,347.65]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4859,7.239692]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4864,23.28333]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4851,5.432]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4865,38.325]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4869,38.16667]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4855,346.1167]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4859,7.295906]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4864,23.59167]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4851,5.46875]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4865,38.20833]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4869,38.15]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4855,345.8833]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4859,7.30569]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4864,23.23333]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4851,5.50275]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4865,38.08333]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4869,37.91667]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4855,346.1833]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4859,7.344103]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4864,22.84167]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4851,5.52475]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4865,38.16667]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4869,37.91667]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4855,346.4833]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4859,7.386476]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4864,23.19167]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4851,5.5625]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4865,38.19167]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4869,37.83333]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4855,345.65]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4859,7.410563]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4864,23.16667]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4851,5.526499]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4865,37.55833]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4869,37.25834]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4855,346.1333]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4859,7.461989]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4864,22.775]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4851,5.592499]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4865,37.575]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4869,36.94167]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4855,347.1333]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4859,7.525478]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4864,22.56667]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4851,5.6075]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4865,37.79167]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4869,37.31667]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4855,349.1333]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4859,7.541237]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4864,22.50833]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4851,5.640749]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4865,38.53333]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4869,37.96667]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4855,348.25]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4859,7.556305]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4864,23.125]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4851,5.699749]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4865,38.85833]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4869,38.01667]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4855,345.0166]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4859,7.577827]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4864,23.55]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4851,5.699]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4865,38.54167]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4869,37.70833]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4855,345.9333]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4859,7.621879]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4864,23.29167]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4851,5.691]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4865,38.46667]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4869,37.55]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4855,347.55]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4859,7.664569]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4864,23.275]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4851,5.71975]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4865,38.65833]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4869,37.94167]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4855,347.2]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4859,7.700843]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4864,23.675]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4851,5.773]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4865,39.2]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4869,38.49166]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4855,346.3667]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4859,7.709808]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4864,23.61667]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4851,5.79675]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4865,39.51667]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4869,38.66667]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4855,346.4]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4859,7.729391]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4864,23.51666]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4851,5.8385]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4865,39.575]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4869,38.88334]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4855,345.3167]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4859,7.76107]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4864,23.96667]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4851,5.862]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4865,39.625]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4869,38.63334]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4855,343.0166]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4859,7.79239]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4864,23.59167]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4851,5.855]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4865,39.98333]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4869,38.85833]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4855,343.6333]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4859,7.825927]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4864,23.61667]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4851,5.900249]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4865,40.23333]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4869,39.24166]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4855,343.3]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4859,7.860224]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4864,24.01666]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4851,5.93825]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4865,39.825]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4869,38.74166]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4855,343.45]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4859,7.875505]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4864,24.05833]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4851,5.95475]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4865,40.13334]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4869,39.31667]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4855,343.6333]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4859,7.910816]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4864,23.9]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4851,5.959]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4865,39.79167]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4869,38.675]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4855,343.2]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4859,7.948032]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4864,23.33333]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4851,6.00275]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4865,39.90833]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4869,38.96667]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4855,344.0166]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4859,7.982119]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4864,23.44167]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4851,6.070499]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4865,39.625]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4869,38.39167]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4855,343.6167]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4859,8.025685]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4864,23.65]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4851,6.08375]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4865,39.54167]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4869,38.3]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4855,346.3833]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4859,8.089668]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4864,23.925]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4851,6.0905]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4865,39.36666]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4869,37.975]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4855,346.4666]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4859,8.110728]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4864,23.45833]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4851,6.10575]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4865,39.85]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4869,38.53333]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4855,346.1]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4859,8.123366]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4864,23.6]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4851,6.1595]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4865,39.86666]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4869,38.50834]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4855,346.7833]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4859,8.148437]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4864,23.58333]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4851,6.1605]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4865,40.15833]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4869,38.825]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4855,345.95]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4859,8.179619]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4864,23.44167]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4851,6.2005]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4865,40.675]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4869,39.36666]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4855,344.4667]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4859,8.197314]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4864,24.04167]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4851,6.195499]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4865,40.575]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4869,39.36666]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4855,341.8167]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4859,8.252073]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4864,24.04167]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4851,6.237999]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4865,40.55]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4869,39.33333]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4855,342.85]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4859,8.262063]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4864,24.175]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4851,6.2145]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4865,40.55]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4869,39.28333]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4855,342.2]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4859,8.29285]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4864,23.7]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4851,6.2905]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4865,40.85833]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4869,39.68333]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4855,343.8833]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4859,8.326062]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4864,24.025]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4851,6.33275]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4865,40.45]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4869,39.4]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4855,342.9833]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4859,8.358535]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4864,23.80833]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4851,6.35425]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4865,40.89167]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4869,40.05833]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4855,342.3333]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4859,8.376859]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4864,24.125]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4851,6.37725]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4865,41.23333]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4869,40.50834]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4855,341.65]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4859,8.397568]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4864,24.08333]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4851,6.39975]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4865,41.875]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4869,41.1]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4855,342.1833]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4859,8.416124]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4864,24.50833]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4851,6.4285]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4865,41.58333]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4869,40.71667]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4855,341.8167]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4859,8.418773]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4864,24.325]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4851,6.42475]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4865,41.10833]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4869,40.09167]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4855,342.15]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4859,8.458159]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4864,24.375]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4851,6.44875]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4865,41.1]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4869,40.08333]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4855,342.1667]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4859,8.507236]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4864,24.13333]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4851,6.4925]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4865,40.825]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4869,39.78333]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4855,341.8]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4859,8.542253]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4864,23.85833]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4851,6.5035]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4865,40.65]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4869,39.58333]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4855,342.0]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4859,8.592238]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4864,23.53333]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4851,6.53725]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4865,41.06667]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4869,40.10833]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4855,341.9833]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4859,8.636646]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4864,23.78333]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4851,6.581749]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4865,41.13334]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4869,39.925]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4855,342.4833]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4859,8.630305]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4864,23.93333]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4851,6.578]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4865,41.33333]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4869,40.11666]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4855,341.1167]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4859,8.656016]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4864,24.19167]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4851,6.5685]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4865,40.88334]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4869,39.49166]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4855,343.0667]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4859,8.691903]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4864,24.4]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4851,6.60575]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4865,41.05]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4869,39.70833]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4855,341.55]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4859,8.723855]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4864,24.23333]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4851,6.64825]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4865,40.79167]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4869,39.45]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4855,343.95]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4859,8.757022]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4864,24.58333]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4851,6.61375]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4865,41.30833]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4869,40.10833]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4855,343.5833]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4859,8.793599]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4864,24.74167]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4851,6.650249]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4865,42.08333]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4869,40.875]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4855,342.25]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4859,8.777331]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4864,24.85833]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4851,6.704]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4865,42.06667]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4869,41.14167]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4855,342.2166]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4859,8.77373]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4864,24.5]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4851,6.7305]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4865,42.71666]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4869,41.69167]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4855,333.1167]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4859,8.712615]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4864,24.55]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4851,6.74675]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4865,42.66667]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4869,41.36666]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4855,339.7833]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4859,8.786142]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4864,24.74167]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4851,6.76625]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4865,42.73333]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4869,41.40833]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4855,338.2667]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4859,8.827282]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4864,24.56667]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4851,6.7815]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4865,42.81667]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4869,41.55833]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4855,338.5667]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4859,8.867824]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4864,24.75]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4851,6.8135]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4865,42.65833]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4869,41.24166]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4855,339.4666]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4859,8.892462]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4864,24.70833]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4851,6.83325]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4865,43.0]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4869,41.59167]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4855,339.7833]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4859,8.918689]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4864,24.54167]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4851,6.838749]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4865,43.525]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4869,42.55833]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4855,338.6833]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4859,8.920596]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4864,25.275]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4851,6.87375]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4865,42.98333]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4869,42.125]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4855,338.0]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4859,8.941499]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4864,25.33333]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4851,6.914999]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4865,42.73333]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4869,41.95]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4855,338.45]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4859,8.97553]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4864,24.675]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4851,6.944]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4865,42.64167]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4869,41.83333]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4855,337.4167]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4859,9.013717]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4864,24.35]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4851,6.92325]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4865,42.81667]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4869,42.04167]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4855,340.0667]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4859,9.025931]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4864,24.5]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4851,6.97]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4865,42.98333]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4869,42.025]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4855,338.35]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4859,9.035061]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4864,24.63333]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4851,6.967499]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4865,43.30833]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4869,42.71666]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4855,336.3333]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4859,9.049075]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4864,25.03333]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4851,6.98725]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4865,43.9]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4869,43.13333]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4855,336.9833]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4859,9.042424]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4864,25.93333]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4851,7.02675]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4865,43.72499]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4869,42.80833]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4855,335.9666]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4859,9.057748]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4864,25.96667]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4851,7.04225]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4865,43.68333]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4869,42.275]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4855,336.9167]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4859,9.117371]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4864,24.96667]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4851,7.053999]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4865,43.06667]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4869,41.86666]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4855,336.3167]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4859,9.135413]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4864,25.225]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4851,7.08]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4865,42.48333]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4869,41.125]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4855,340.1167]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4859,9.183026]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4864,24.625]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4851,7.07]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4865,42.40833]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4869,41.14167]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4855,340.4333]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4859,9.247806]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4864,24.51666]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4851,7.06075]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4865,42.75833]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4869,41.46667]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4855,337.6667]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4859,9.238183]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4864,24.775]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4851,7.099]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4865,43.65833]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4869,42.33333]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4855,338.7167]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4859,9.234155]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4864,24.48333]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4851,7.091]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4865,44.46666]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4869,43.05833]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4855,336.1833]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4859,9.214617]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4864,25.3]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4851,7.188]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4865,44.35833]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4869,43.06667]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4855,335.7333]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4859,9.27264]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4864,25.36667]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4851,7.182]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4865,43.68333]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4869,42.74166]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4855,337.0333]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4859,9.285158]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4864,25.575]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4851,7.20175]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4865,43.72499]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4869,42.775]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4855,338.0833]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4859,9.300927]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4864,25.31667]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4851,7.20875]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4865,44.075]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4869,43.22499]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4855,335.45]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4859,9.312954]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4864,25.48333]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4851,7.23125]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4865,44.38333]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4869,43.38333]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4855,336.05]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4859,9.322708]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4864,25.525]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4851,7.262499]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4865,44.05]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4869,42.94167]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4855,335.9333]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4859,9.339376]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4864,25.70833]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4851,7.2775]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4865,44.95833]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4869,43.65833]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4855,334.05]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4859,9.375811]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4864,25.49167]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4851,7.29525]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4865,45.55]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4869,44.375]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4855,334.5833]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4859,9.353333]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4864,25.425]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4851,7.3275]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4865,45.55]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4869,44.22499]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4855,335.6]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4859,9.360065]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4864,25.90833]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4851,7.321249]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4865,44.975]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4869,43.70833]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4855,334.6167]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4859,9.405251]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4864,25.71667]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4851,7.300499]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4865,44.66667]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4869,43.15]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4855,335.25]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4859,9.453461]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4864,25.725]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4851,7.249]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4865,44.04167]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4869,42.76667]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4855,336.5]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4859,9.372859]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4864,26.025]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4851,7.37625]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4865,44.59166]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4869,43.39166]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4855,335.7166]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4859,9.459464]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4864,25.475]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4851,7.3585]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4865,45.375]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4869,44.14167]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4855,334.55]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4859,9.498875]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4864,26.15]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4851,7.449]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4865,45.85]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4869,44.25]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4855,334.8333]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4859,9.506324]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4864,26.30833]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4851,7.3845]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4865,46.34166]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4869,44.76666]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4855,335.6667]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4859,9.519979]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4864,25.94167]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4851,7.399]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4865,46.08333]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4869,44.81667]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4855,335.1333]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4859,9.529653]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4864,25.675]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4851,7.3785]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4865,46.5]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4869,45.14166]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4855,333.1667]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4859,9.503041]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4864,25.71667]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4851,7.48975]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4865,46.45833]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4869,45.43333]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4855,332.5167]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4859,9.514503]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4864,26.1]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4851,7.51625]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4865,45.95]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4869,45.00833]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4855,333.4]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4859,9.554133]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4864,25.925]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4851,7.55325]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4865,45.68333]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4869,44.58333]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4855,332.2667]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4859,9.631016]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4864,25.51666]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4851,7.60825]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4865,45.13333]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4869,44.04167]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4855,335.4]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4859,9.684176]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4864,25.125]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4851,7.34375]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4865,45.24166]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4869,43.925]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4855,322.1333]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4859,9.287484]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4864,25.36667]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4851,7.50025]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4865,45.22499]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4869,43.73333]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4855,331.5833]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4859,9.651933]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4864,25.39166]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4851,7.35825]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4865,45.90833]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4869,44.50833]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4855,331.7167]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4859,9.612024]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4864,24.8]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4851,7.46675]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4865,46.13333]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4869,44.78333]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4855,332.5]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4859,9.698423]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4864,25.75833]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4851,7.45725]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4865,46.09166]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4869,44.55]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4855,332.9167]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4859,9.663098]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4864,25.75]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4851,7.27325]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4865,46.05833]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4869,44.675]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4855,336.0167]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4859,9.469736]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4864,26.03333]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4851,7.524]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4865,46.925]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4869,45.76666]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4855,331.7833]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4859,9.700477]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4864,26.18333]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4851,7.55025]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4865,47.25]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4869,46.3]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4855,331.25]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4859,9.665977]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4864,25.83333]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4851,7.5795]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4865,47.48333]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4869,46.66667]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4855,330.5333]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4859,9.650832]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4864,26.18333]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4851,7.668749]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4865,46.65]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4869,45.8]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4855,330.5333]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4859,9.710271]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4864,25.58333]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4851,7.70525]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4865,46.275]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4869,45.69167]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4855,332.5333]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4859,9.731291]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4864,26.05833]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4851,7.728]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4865,46.14167]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4869,45.74166]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4855,332.2667]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4859,9.769011]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4864,25.83333]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4851,7.74325]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4865,45.75]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4869,44.925]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4855,332.1667]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4859,9.814155]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4864,25.36667]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4851,7.7425]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4865,45.68333]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4869,44.73333]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4855,332.5333]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4859,9.854486]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4864,25.59167]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4851,7.7205]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4865,46.15]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4869,45.15833]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4855,321.9333]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4859,9.836048]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4864,25.55]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4851,7.73875]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4865,46.79167]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4869,45.91667]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4855,331.1333]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4859,9.847232]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4864,25.89166]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4851,7.74525]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4865,46.48333]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4869,45.93333]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4855,331.6333]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4859,9.843873]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4864,26.39166]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4851,7.8015]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4865,46.58333]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4869,46.08333]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4855,331.7833]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4859,9.842075]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4864,26.88333]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4851,7.76475]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4865,47.21666]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4869,46.81667]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4855,332.4]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4859,9.804731]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4864,26.04167]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4851,7.79175]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4865,47.21666]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4869,46.73333]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4855,331.2166]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4859,9.827979]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4864,25.525]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4851,7.75125]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4865,47.23333]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4869,47.05833]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4855,329.5667]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4859,9.800687]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4864,26.4]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4851,7.791]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4865,47.34166]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4869,46.98333]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4855,320.1833]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4859,9.84784]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4864,26.29167]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4851,7.81075]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4865,47.54167]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4869,47.5]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4855,327.2667]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4859,9.857477]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4864,26.86667]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4851,7.8465]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4865,47.5]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4869,47.05833]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4855,326.8167]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4859,9.878713]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4864,26.40833]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4851,7.73375]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4865,48.00833]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4869,47.9]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4855,328.0167]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4859,9.822515]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4864,26.35833]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4851,7.78375]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4865,47.71666]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4869,47.40833]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4855,329.4333]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4859,9.883569]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4864,25.6]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4851,7.822]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4865,48.85]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4869,48.59166]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4855,327.0333]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4859,9.871657]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4864,25.68333]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4851,7.810999]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4865,49.025]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4869,49.08333]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4855,330.5]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4859,9.796507]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4864,25.85833]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4851,7.82875]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4865,48.45]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4869,48.55]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4855,326.45]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4859,9.800324]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4864,26.2]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4851,7.874]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4865,47.70833]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4869,47.69167]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4855,329.3833]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4859,9.904441]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4864,26.575]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4851,7.91725]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4865,47.3]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4869,47.61666]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4855,329.1]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4859,9.930075]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4864,26.75833]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4851,7.91225]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4865,47.43333]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4869,47.75833]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4855,330.0833]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4859,9.937832]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4864,26.59167]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4851,7.912]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4865,47.22499]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4869,48.025]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4855,328.45]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4859,9.942801]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4864,26.3]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4851,7.91775]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4865,46.95833]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4869,47.225]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4855,327.7667]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4859,9.94722]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4864,26.5]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4851,8.006]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4865,47.11666]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4869,47.31667]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4855,329.3667]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4859,10.02522]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4864,26.31667]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4851,7.98625]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4865,46.925]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4869,47.23333]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4855,329.1667]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4859,10.03724]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4864,26.75]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4851,8.070499]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4865,47.01666]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4869,47.01666]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4855,329.7333]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4859,10.07398]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4864,26.88333]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4851,8.01525]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4865,46.97499]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4869,46.675]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4855,329.3333]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4859,10.05966]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4864,25.825]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4851,8.03925]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4865,47.29167]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4869,46.79167]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4855,329.6]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4859,10.03425]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4864,25.65]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4851,7.931]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4865,48.21666]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4869,47.64166]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4855,328.7166]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4859,9.94699]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4864,26.15]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4851,7.9655]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4865,49.0]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4869,48.73333]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4855,327.35]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4859,9.977187]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4864,25.94167]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4851,8.04875]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4865,48.86666]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4869,48.23333]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4855,326.1333]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4859,10.01343]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4864,26.1]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4851,7.99675]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4865,48.7]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4869,48.075]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4855,327.7167]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4859,10.03226]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4864,27.03333]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4851,8.05725]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4865,48.71666]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4869,48.25]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4855,326.6333]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4859,10.04771]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4864,27.83333]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4851,8.033999]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4865,48.83333]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4869,48.26666]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4855,328.1333]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4859,10.05052]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4864,27.25]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4851,8.0245]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4865,48.50833]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4869,48.01666]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4855,328.1333]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4859,10.04475]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4864,27.06667]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4851,8.048499]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4865,48.175]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4869,47.23333]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4855,327.5167]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4859,10.09393]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4864,26.49167]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4851,8.07625]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4865,48.36666]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4869,47.64166]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4855,328.45]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4859,10.10038]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4864,26.06667]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4851,8.070499]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4865,48.5]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4869,48.0]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4855,327.5667]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4859,10.08625]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4864,26.90833]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4851,8.058749]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4865,48.525]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4869,47.50833]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4855,328.0]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4859,10.09475]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4864,26.26666]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4851,8.079249]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4865,49.19167]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4869,47.99166]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4855,327.7667]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4859,10.09575]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4864,25.84167]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4851,8.093249]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4865,49.40833]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4869,48.10833]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4855,327.4167]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4859,10.08256]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4864,25.99167]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4851,8.085]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4865,49.15]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4869,47.61666]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4855,325.95]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4859,10.02362]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4864,26.825]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4851,8.091]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4865,48.925]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4869,47.36666]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4855,327.75]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4859,10.18361]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4864,26.71667]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4851,8.18925]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4865,49.04167]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4869,47.58333]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4855,326.8]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4859,10.20933]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4864,26.71667]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4851,8.1305]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4865,49.58333]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4869,47.84166]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4855,327.3833]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4859,10.15176]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4864,26.025]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4851,8.0605]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4865,50.525]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4869,48.56667]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4855,328.1167]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4859,10.13402]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4864,25.775]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4851,8.23825]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4865,51.325]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4869,49.58333]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4855,324.8333]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4859,10.20033]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4864,26.03333]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4851,8.0875]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4865,50.84999]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4869,48.8]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4855,327.9]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4859,9.831055]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4864,26.58333]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4851,7.407249]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4865,49.89167]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4869,47.85]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4855,331.7333]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4859,9.161035]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4864,26.50833]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4851,7.28075]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4865,48.65833]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4869,46.99166]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4855,319.0667]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4859,8.967418]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4864,27.0]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4851,7.939499]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4865,47.825]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4869,45.825]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4855,320.0833]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4859,9.671384]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4864,26.23333]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4851,8.3375]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4865,48.36666]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4869,46.85833]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4855,333.3667]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4859,10.24608]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4864,25.9]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4851,8.28725]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4865,48.49166]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4869,47.43333]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4855,327.7833]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4859,10.31186]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4864,26.51666]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4851,8.13225]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4865,49.46666]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4869,48.56667]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4855,327.7833]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4859,10.13851]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4864,26.53333]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4851,8.28575]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4865,50.23333]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4869,48.91667]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4855,324.1167]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4859,10.20872]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4864,26.79167]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4851,8.28475]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4865,50.40833]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4869,48.94167]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4855,323.3]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4859,10.19618]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4864,26.125]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4851,8.089999]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4865,51.13333]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4869,49.59166]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4855,327.7667]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4859,10.09212]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4864,26.08333]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4851,8.182]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4865,51.90833]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4869,50.48333]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4855,323.6333]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4859,10.13787]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4864,26.475]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4851,8.1685]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4865,51.98333]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4869,50.05]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4855,320.9667]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4859,10.00973]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4864,26.90833]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4851,7.972]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4865,52.19167]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4869,50.33333]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4855,323.2]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4859,9.855024]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4864,26.65]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4851,8.05025]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4865,51.64166]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4869,49.70833]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4855,323.1667]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4859,9.885827]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4864,27.2]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4851,8.28175]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4865,51.09166]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4869,49.24166]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4855,320.2333]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4859,10.02033]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4864,27.075]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4851,7.991]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4865,50.25833]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4869,48.575]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4855,311.0833]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4859,9.72337]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4864,26.59167]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4851,8.278]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4865,50.33333]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4869,49.05]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4855,324.0333]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4859,10.29586]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4864,26.78333]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4851,8.11225]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4865,50.46666]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4869,48.94167]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4855,324.0167]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4859,10.05498]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4864,26.3]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4851,8.009999]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4865,49.925]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4869,48.225]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4855,327.5833]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4859,9.888014]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4864,26.48333]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4851,7.77675]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4865,49.11666]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4869,47.51667]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4855,325.85]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4859,9.801303]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4864,26.675]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4851,8.32325]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4865,49.53333]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4869,47.81667]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4855,326.6667]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4859,10.32394]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4864,26.04167]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4851,8.2755]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4865,50.3]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4869,48.725]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4855,322.6]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4859,10.30059]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4864,26.53333]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4851,8.03125]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4865,50.36666]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4869,48.81667]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4855,329.5833]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4859,9.982705]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4864,27.85833]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4851,7.99125]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4865,49.74166]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4869,47.98333]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4855,330.9167]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4859,9.726485]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4864,27.2]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4851,8.37825]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4865,49.80833]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4869,48.38333]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4855,324.6167]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4859,10.25034]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4864,26.60833]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4851,8.28175]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4865,49.84166]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4869,48.51667]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4855,326.4]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4859,10.31412]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4864,26.08333]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4851,7.97725]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4865,50.63333]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4869,49.34999]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4855,327.2333]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4859,10.08543]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4864,26.025]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4851,8.0025]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4865,51.71666]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4869,50.30833]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4855,326.8167]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4859,10.08164]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4864,25.95]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4851,7.9445]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4865,52.56667]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4869,51.4]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4855,325.1167]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4859,9.870534]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4864,25.825]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4851,8.2025]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4865,52.95]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4869,52.16667]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4855,319.4333]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4859,10.14178]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4864,26.225]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4851,8.242499]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4865,52.50833]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4869,51.16667]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4855,319.7]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4859,10.19647]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4864,26.925]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4851,8.1505]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4865,52.65833]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4869,51.21666]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4855,319.5167]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4859,10.15477]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4864,26.70833]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4851,8.278]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4865,51.28333]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4869,49.31667]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4855,322.5667]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4859,10.32627]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4864,26.73333]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4851,8.248]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4865,50.84166]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4869,49.03333]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4855,323.05]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4859,10.28239]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4864,26.525]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4851,8.169]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4865,50.55833]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4869,49.075]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4855,325.4666]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4859,10.1825]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4864,26.43333]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4851,8.242]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4865,50.5]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4869,48.83333]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4855,324.6167]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4859,10.25492]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4864,26.525]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4851,8.110749]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4865,50.85833]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4869,49.15]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4855,326.4666]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4859,10.04421]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4864,26.68333]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4851,8.47675]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4865,50.95833]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4869,49.93333]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4855,324.9333]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4859,10.40527]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4864,26.45]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4851,8.40375]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4865,52.18333]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4869,51.25833]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4855,322.65]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4859,10.33587]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4864,26.64166]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4851,8.257]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4865,51.94167]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4869,51.25833]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4855,323.1333]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4859,10.20318]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4864,27.1]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4851,8.335]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4865,51.66667]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4869,51.49166]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4855,323.2833]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4859,10.2203]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4864,27.025]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4851,8.193749]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4865,52.19167]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4869,52.13333]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4855,323.75]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4859,9.879215]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4864,26.75833]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4851,8.259]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4865,50.95]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4869,50.875]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4855,320.4833]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4859,9.888602]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4864,26.95]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4851,8.5785]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4865,51.25]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4869,50.96666]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4855,323.7667]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4859,10.26952]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4864,26.94167]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4851,8.48025]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4865,51.55833]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4869,51.43333]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4855,324.6]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4859,10.28218]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4864,27.21667]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4851,8.43925]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4865,51.19167]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4869,51.175]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4855,322.9833]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4859,10.30193]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4864,27.20833]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4851,8.41525]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4865,50.80833]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4869,51.18333]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4855,321.2333]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4859,10.23167]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4864,27.65833]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4851,8.343749]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4865,51.06667]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4869,51.575]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4855,322.6]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4859,10.13524]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4864,27.06667]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4851,8.35475]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4865,51.10833]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4869,51.34166]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4855,321.6]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4859,10.23054]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4864,26.84167]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4851,8.2225]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4865,50.45]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4869,50.40833]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4855,323.0667]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4859,10.05116]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4864,26.45]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4851,8.23425]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4865,50.15833]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4869,49.91667]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4855,324.5833]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4859,10.24413]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4864,26.18333]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4851,7.996]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4865,50.525]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4869,50.15833]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4855,320.85]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4859,10.12971]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4864,25.98333]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4851,8.065249]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4865,50.79167]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4869,50.15833]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4855,325.5167]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4859,10.02223]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4864,26.39166]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4851,8.11]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4865,51.24166]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4869,50.36666]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4855,322.4333]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4859,10.11147]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4864,26.71667]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4851,7.95875]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4865,52.0]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4869,51.175]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4855,322.25]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4859,9.935452]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4864,26.78333]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4851,7.82375]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4865,51.6]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4869,50.35833]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4855,326.05]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4859,9.813744]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4864,27.61667]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4851,7.79575]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4865,51.23333]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4869,50.10833]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4855,323.9333]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4859,9.993312]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4864,27.40833]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4851,8.006249]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4865,51.22499]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4869,49.89166]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4855,329.7167]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4859,10.02067]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4864,27.35]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4851,8.08375]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4865,50.99166]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4869,49.44167]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4855,327.3833]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4859,10.03818]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4864,27.13333]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4851,8.265]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4865,51.38333]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4869,49.83333]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4855,326.6]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4859,10.12066]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4864,26.80833]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4851,8.26175]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4865,52.35]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4869,50.80833]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4855,324.5667]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4859,10.18937]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4864,26.9]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4851,7.95975]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4865,52.525]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4869,50.91667]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4855,325.6167]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4859,9.836619]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4864,26.65833]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4851,7.906]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4865,52.525]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4869,50.79167]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4855,327.0833]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4859,9.932092]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4864,26.84167]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4851,7.99825]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4865,52.79167]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4869,51.075]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4855,321.65]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4859,10.01657]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4864,27.31667]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4851,7.934]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4865,52.65833]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4869,51.1]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4855,322.9833]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4859,9.947731]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4864,27.35]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4851,8.01575]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4865,52.09166]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4869,50.96666]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4855,322.7]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4859,9.842345]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4864,27.3]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4851,8.157249]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4865,52.26666]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4869,51.33333]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4855,321.6833]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4859,9.986287]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4864,27.1]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4851,8.3975]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4865,52.25833]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4869,50.98333]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4855,321.5]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4859,10.15054]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4864,27.31667]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4851,8.2835]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4865,52.175]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4869,51.0]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4855,324.5]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4859,10.02552]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4864,26.70833]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4851,8.048499]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4865,51.46666]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4869,50.86666]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4855,323.2166]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4859,9.8848]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4864,27.58333]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4851,7.83825]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4865,51.28333]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4869,50.84999]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4855,324.7333]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4859,9.754781]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4864,27.49167]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4851,7.89475]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4865,51.35]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4869,50.78333]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4855,326.2333]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4859,9.938367]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4864,26.9]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4851,7.938499]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4865,52.04167]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4869,51.7]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4855,324.55]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4859,9.827367]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4864,27.18333]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4851,8.266]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4865,52.08333]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4869,51.4]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4855,318.9]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4859,10.127]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4864,27.00833]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4851,8.118]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4865,52.14167]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4869,51.28333]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4855,323.0833]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4859,10.0712]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4864,26.53333]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4851,8.1405]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4865,52.90833]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4869,52.275]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4855,322.7333]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4859,9.998228]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4864,26.45]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4851,8.06075]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4865,52.93333]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4869,52.97499]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4855,322.55]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4859,9.892899]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4864,26.875]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4851,8.172]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4865,53.66667]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4869,53.64166]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4855,318.3167]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4859,9.944937]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4864,27.275]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4851,8.1505]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4865,54.55]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4869,53.65833]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4855,320.1833]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4859,9.916402]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4864,27.31667]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4851,8.124749]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4865,54.23333]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4869,52.775]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4855,318.3]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4859,9.863873]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4864,27.55]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4851,8.134749]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4865,55.39167]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4869,53.96666]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4855,317.7833]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4859,9.901793]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4864,27.0]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4851,8.1075]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4865,55.725]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4869,54.08333]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4855,318.0833]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4859,9.840094]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4864,27.28333]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4851,8.065]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4865,56.18333]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4869,54.40833]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4855,316.6833]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4859,9.796004]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4864,27.625]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4851,7.81275]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4865,57.09166]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4869,56.00833]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4855,321.4167]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4859,9.54819]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4864,27.475]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4851,7.8755]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4865,57.825]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4869,56.025]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4855,318.1167]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4859,9.569959]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4864,27.61667]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4851,7.85725]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4865,58.84166]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4869,57.14166]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4855,311.7]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4859,9.51075]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4864,27.36667]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4851,7.8515]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4865,59.28333]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4869,58.20833]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4855,310.9333]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4859,9.430265]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4864,27.91667]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4851,7.778]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4865,59.26667]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4869,58.275]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4855,313.8667]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4859,9.394319]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4864,28.54167]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4851,7.87225]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4865,57.47499]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4869,55.65]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4855,309.2]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4859,9.380141]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4864,28.19167]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4851,7.88275]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4865,56.80833]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4869,55.65]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4855,315.6833]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4859,9.495619]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4864,27.55833]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4851,7.8325]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4865,56.71666]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4869,55.8]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4855,314.9333]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4859,9.412503]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4864,27.66667]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4851,8.063]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4865,55.75]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4869,54.66667]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4855,315.9]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4859,9.731387]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4864,27.61667]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4851,8.08375]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4865,56.01667]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4869,54.73333]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4855,316.2]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4859,9.892956]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4864,27.29167]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4851,7.810999]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4865,56.46666]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4869,55.39167]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4855,317.5667]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4859,9.52777]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4864,27.68333]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4851,7.842249]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4865,56.15]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4869,55.80833]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4855,319.6667]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4859,9.550144]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4864,27.93333]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4851,7.8165]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4865,56.83333]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4869,56.15]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4855,312.2166]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4859,9.623153]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4864,27.80833]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4851,7.578]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4865,57.925]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4869,57.38333]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4855,310.1]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4859,9.323564]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4864,28.34167]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4851,7.05625]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4865,56.66667]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4869,56.0]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4855,324.1833]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4859,8.66475]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4864,27.8]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4851,7.129499]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4865,54.775]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4869,54.44167]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4855,323.1667]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4859,8.700196]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4864,28.19167]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4851,7.777]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4865,53.84166]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4869,53.51667]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4855,318.9666]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4859,9.455415]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4864,28.025]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4851,7.80625]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4865,53.78333]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4869,53.7]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4855,312.5667]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4859,9.484361]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4864,28.2]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4851,7.712749]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4865,52.97499]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4869,53.36666]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4855,316.65]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4859,9.324447]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4864,28.31667]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4851,7.887499]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4865,53.31667]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4869,53.46666]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4855,321.5833]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4859,9.489814]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4864,27.825]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4851,8.0085]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4865,53.575]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4869,53.65]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4855,315.6]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4859,9.563209]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4864,28.025]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4851,7.81425]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4865,52.45]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4869,53.175]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4855,308.5667]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4859,9.316056]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4864,28.80833]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4851,7.608]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4865,51.96666]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4869,52.45833]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4855,326.8667]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4859,9.023414]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4864,28.46667]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4851,7.65325]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4865,52.19167]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4869,52.7]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4855,325.7833]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4859,9.070578]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4864,28.90833]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4851,7.824999]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4865,51.975]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4869,52.09999]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4855,321.15]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4859,9.313495]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4864,28.66667]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4851,7.78075]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4865,51.31667]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4869,51.06667]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4855,323.0]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4859,9.485082]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4864,27.3]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4851,7.8775]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4865,52.25]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4869,51.88333]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4855,322.2]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4859,9.663778]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4864,26.825]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4851,7.7075]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4865,52.30833]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4869,52.49166]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4855,320.8]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4859,9.424102]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4864,27.54167]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4851,7.57675]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4865,51.94167]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4869,52.44167]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4855,322.2333]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4859,9.200875]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4864,27.86667]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4851,7.68125]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4865,52.11666]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4869,52.94167]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4855,323.7166]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4859,9.214154]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4864,28.38333]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4851,8.082]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4865,50.80833]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4869,51.46666]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4855,316.4333]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4859,9.638816]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4864,28.39166]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4851,7.21975]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4865,51.25]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4869,51.24166]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4855,324.8167]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4859,9.271195]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4864,28.09167]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4851,8.02975]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4865,51.90833]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4869,52.20833]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4855,328.1]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4859,9.480377]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4864,27.81667]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4851,8.06425]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4865,52.19167]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4869,51.86666]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4855,319.2667]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4859,9.531398]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4864,27.375]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4851,7.868999]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4865,52.85]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4869,52.20833]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4855,324.0667]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4859,9.313281]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4864,28.34167]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4851,7.6005]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4865,52.95]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4869,51.9]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4855,323.3167]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4859,9.111884]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4864,28.525]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4851,7.26025]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4865,51.59166]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4869,50.5]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4855,325.3833]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4859,8.730884]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4864,27.23333]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4851,8.05775]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4865,51.44167]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4869,50.54167]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4855,317.8833]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4859,9.507532]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4864,27.09167]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4851,7.9765]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4865,51.79166]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4869,50.79167]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4855,325.2667]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4859,9.497909]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4864,26.94167]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4851,7.50375]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4865,52.36666]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4869,51.06667]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4855,324.4]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4859,9.325464]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4864,26.69167]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4851,7.70025]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4865,52.625]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4869,51.64166]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4855,321.6333]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4859,9.365657]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4864,27.16667]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4851,7.6555]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4865,53.04167]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4869,52.24166]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4855,323.7667]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4859,9.371301]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4864,27.16667]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4851,7.61275]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4865,53.80833]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4869,52.675]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4855,321.7667]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4859,9.323988]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4864,27.30833]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4851,7.60925]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4865,54.23333]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4869,53.6]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4855,322.05]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4859,9.198169]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4864,28.23333]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4851,7.6115]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4865,53.675]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4869,52.34166]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4855,320.2166]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4859,9.37343]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4864,28.13333]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4851,7.56725]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4865,54.48333]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4869,53.05]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4855,322.2]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4859,9.349658]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4864,27.675]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4851,7.566999]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4865,54.97499]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4869,53.70833]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4855,319.0]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4859,9.25512]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4864,27.34167]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4851,7.5375]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4865,55.25]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4869,53.3]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4855,318.8333]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4859,9.224994]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4864,27.49167]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4851,7.40575]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4865,55.36666]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4869,53.65]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4855,321.7167]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4859,9.122043]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4864,27.83333]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4851,7.41825]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4865,53.78333]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4869,52.26667]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4855,320.45]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4859,9.065978]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4864,27.90833]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4851,7.4795]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4865,53.22499]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4869,51.90833]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4855,322.8667]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4859,9.143641]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4864,28.25833]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4851,7.388]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4865,52.35]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4869,51.21666]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4855,324.4667]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4859,9.160833]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4864,27.91667]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4851,7.26975]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4865,51.5]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4869,50.25833]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4855,324.7833]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4859,9.10123]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4864,27.66667]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4851,7.10575]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4865,50.6]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4869,49.425]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4855,326.3667]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4859,8.990992]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4864,27.85]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4851,7.008999]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4865,50.65]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4869,49.72499]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4855,327.5167]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4859,8.932763]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4864,28.28333]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4851,6.99625]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4865,49.875]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4869,48.83333]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4855,327.4167]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4859,8.777697]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4864,28.45833]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4851,6.98075]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4865,49.0]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4869,47.89167]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4855,328.8667]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4859,8.630965]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4864,27.60833]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4851,7.546]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4865,49.11666]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4869,48.06667]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4855,327.15]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4859,9.227197]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4864,27.925]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4851,7.526249]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4865,49.0]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4869,48.3]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4855,328.6333]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4859,9.389]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4864,28.3]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4851,7.4735]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4865,49.48333]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4869,49.04167]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4855,327.45]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4859,9.25788]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4864,28.09167]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4851,7.338]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4865,49.95833]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4869,49.64166]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4855,326.1667]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4859,9.178284]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4864,27.975]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4851,7.347]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4865,50.34166]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4869,49.83333]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4855,326.0833]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4859,9.157702]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4864,28.18333]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4851,7.228]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4865,50.79167]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4869,50.36666]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4855,326.0333]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4859,9.011644]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4864,28.08333]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4851,6.98825]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4865,51.41667]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4869,50.79167]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4855,324.1167]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4859,8.71049]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4864,28.40833]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4851,7.024]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4865,52.21666]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4869,51.4]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4855,323.8167]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4859,8.644583]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4864,28.4]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4851,6.7885]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4865,52.95833]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4869,52.425]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4855,323.2333]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4859,8.475799]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4864,28.50833]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4851,6.76475]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4865,53.65]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4869,53.34999]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4855,322.9333]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4859,8.443128]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4864,29.03333]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4851,6.856249]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4865,53.66667]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4869,53.68333]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4855,314.25]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4859,8.488332]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4864,29.51666]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4851,7.0455]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4865,54.11666]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4869,53.7]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4855,319.8]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4859,8.634397]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4864,29.20833]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4851,7.04925]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4865,53.99166]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4869,54.10833]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4855,320.1667]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4859,8.730155]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4864,29.78333]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4851,7.06775]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4865,53.5]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4869,53.86666]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4855,320.0333]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4859,8.750455]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4864,29.675]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4851,6.928999]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4865,53.40833]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4869,53.75]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4855,319.0]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4859,8.497329]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4864,30.40833]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4851,6.93525]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4865,53.225]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4869,53.98333]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4855,321.9167]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4859,8.588066]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4864,30.90833]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4851,6.967499]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4865,52.55833]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4869,53.525]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4855,320.5]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4859,8.466261]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4864,30.74167]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4851,6.909]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4865,52.89166]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4869,53.83333]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4855,318.7]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4859,8.366706]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4864,30.16667]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4851,7.1005]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4865,52.34166]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4869,52.39167]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4855,319.5833]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4859,8.542705]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4864,29.1]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4851,7.1115]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4865,51.96666]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4869,51.48333]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4855,320.4833]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4859,8.610089]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4864,28.50833]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4851,6.804249]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4865,50.84999]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4869,50.64167]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4855,324.3667]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4859,8.308431]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4864,28.9]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4851,6.765749]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4865,50.43333]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4869,50.175]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4855,325.1833]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4859,8.302697]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4864,28.48333]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4851,6.89325]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4865,49.94167]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4869,49.31667]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4855,327.0]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4859,8.439626]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4864,28.19167]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4851,6.82675]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4865,49.875]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4869,49.28333]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4855,327.9833]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4859,8.483174]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4864,28.225]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4851,6.734499]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4865,50.46666]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4869,49.71666]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4855,328.2833]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4859,8.416112]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4864,27.80833]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4851,6.5545]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4865,51.34166]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4869,50.46666]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4855,327.5333]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4859,8.258297]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4864,28.06667]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4851,6.8035]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4865,51.78333]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4869,51.22499]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4855,323.8667]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4859,8.493496]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4864,28.11667]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4851,6.86]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4865,51.4]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4869,51.46666]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4855,325.55]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4859,8.551696]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4864,28.25833]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4851,6.89275]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4865,52.13333]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4869,52.05]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4855,325.3]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4859,8.568566]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4864,28.725]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4851,6.87475]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4865,52.83333]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4869,52.74166]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4855,323.4333]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4859,8.556475]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4864,29.14166]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4851,6.88525]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4865,51.625]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4869,51.93333]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4855,323.3667]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4859,8.546414]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4864,29.875]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4851,6.7285]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4865,51.75]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4869,52.05833]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4855,321.7]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4859,8.439857]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4864,30.88333]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4851,6.57675]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4865,51.63333]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4869,51.89167]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4855,324.1]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4859,8.353435]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4864,31.23333]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4851,6.501]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4865,51.53333]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4869,51.81667]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4855,324.05]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4859,8.331664]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4864,31.59167]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4851,6.57275]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4865,51.15]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4869,51.76666]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4855,323.5167]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4859,8.318248]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4864,31.61667]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4851,6.625]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4865,50.825]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4869,51.46666]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4855,321.45]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4859,8.284692]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4864,31.65833]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4851,6.63125]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4865,50.53333]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4869,51.15833]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4855,322.15]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4859,8.182643]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4864,31.69167]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4851,6.581]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4865,50.50833]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4869,51.3]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4855,322.7667]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4859,8.102454]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4864,30.89166]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4851,6.65]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4865,51.15]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4869,52.025]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4855,322.5333]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4859,8.201665]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4864,30.56667]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4851,6.55875]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4865,51.18333]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4869,52.08333]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4855,325.3]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4859,8.162163]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4864,30.125]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4851,6.5175]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4865,51.875]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4869,52.64166]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4855,323.8833]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4859,8.127727]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4864,29.19167]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4851,6.378]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4865,52.875]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4869,53.525]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4855,322.1167]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4859,7.990138]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4864,29.225]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4851,6.38125]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4865,52.825]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4869,53.15]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4855,319.1]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4859,7.921734]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4864,29.05833]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4851,6.396749]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4865,53.33333]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4869,53.68333]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4855,320.8167]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4859,7.899924]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4864,29.0]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4851,6.3495]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4865,54.14166]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4869,54.33333]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4855,321.75]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4859,7.842569]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4864,29.29167]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4851,6.385]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4865,53.60833]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4869,54.45]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4855,319.45]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4859,7.943666]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4864,30.075]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4851,6.4665]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4865,54.14167]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4869,54.85833]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4855,320.0]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4859,7.994153]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4864,30.96667]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4851,6.4145]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4865,54.16667]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4869,54.75833]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4855,319.2333]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4859,7.929523]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4864,31.11667]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4851,6.3275]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4865,54.625]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4869,55.0]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4855,319.8333]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4859,7.81716]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4864,30.95]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4851,6.35475]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4865,53.7]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4869,52.9]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4855,322.4833]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4859,7.792085]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4864,29.975]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4851,6.32975]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4865,53.0]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4869,52.21666]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4855,322.15]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4859,7.876424]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4864,29.25]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4851,6.345999]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4865,53.22499]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4869,52.41667]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4855,323.4167]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4859,7.94683]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4864,29.30833]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4851,6.247499]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4865,52.2]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4869,51.25]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4855,326.3]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4859,7.830721]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4864,29.33333]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4851,6.13025]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4865,51.38333]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4869,50.75]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4855,327.75]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4859,7.801645]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4864,29.56667]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4851,6.2575]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4865,50.56667]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4869,49.65833]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4855,326.35]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4859,7.887152]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4864,29.69167]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4851,6.232]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4865,49.94167]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4869,49.11666]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4855,328.2667]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4859,7.850537]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4864,29.53333]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4851,6.234]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4865,49.20833]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4869,48.81667]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4855,329.6833]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4859,7.828217]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4864,29.675]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4851,6.224]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4865,48.73333]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4869,47.94167]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4855,331.3667]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4859,7.831314]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4864,29.34167]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4851,6.21225]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4865,48.65833]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4869,47.9]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4855,331.5167]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4859,7.812113]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4864,29.43333]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4851,5.971]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4865,48.475]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4869,48.09166]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4855,332.3333]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4859,7.571063]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4864,29.26666]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4851,6.019]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4865,47.69167]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4869,47.28333]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4855,331.95]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4859,7.580939]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4864,29.34167]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4851,5.84775]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4865,47.56667]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4869,46.99166]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4855,335.9167]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4859,7.455465]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4864,29.2]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4851,5.80225]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4865,47.48333]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4869,47.025]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4855,334.2167]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4859,7.465695]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4864,29.08333]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4851,5.71525]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4865,47.14167]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4869,46.7]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4855,332.9167]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4859,7.429821]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4864,28.975]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4851,5.8245]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4865,47.075]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4869,46.81667]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4855,333.8167]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4859,7.523405]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4864,28.84167]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4851,5.8225]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4865,47.05833]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4869,47.04167]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4855,335.4333]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4859,7.59487]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4864,29.025]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4851,5.91375]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4865,46.66667]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4869,46.925]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4855,333.8667]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4859,7.598485]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4864,28.80833]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4851,5.72275]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4865,47.72499]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4869,47.65]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4855,334.5667]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4859,7.417308]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4864,29.10833]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4851,5.6315]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4865,47.075]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4869,46.8]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4855,332.7333]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4859,7.242016]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4864,29.625]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4851,5.6715]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4865,46.99166]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4869,46.53333]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4855,335.1833]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4859,7.279583]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4864,29.10833]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4851,5.71]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4865,46.85833]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4869,46.375]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4855,334.9333]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4859,7.451958]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4864,29.075]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4851,5.6985]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4865,47.08333]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4869,46.525]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4855,334.0167]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4859,7.34888]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4864,28.575]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4851,5.49425]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4865,47.1]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4869,46.50833]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4855,334.65]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4859,7.046575]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4864,28.4]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4851,5.573]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4865,47.3]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4869,46.41667]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4855,331.5667]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4859,7.060462]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4864,28.025]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4851,5.7185]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4865,47.4]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4869,47.0]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4855,332.8]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4859,7.270201]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4864,28.00833]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4851,5.5555]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4865,47.25833]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4869,47.26667]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4855,333.0]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4859,7.095462]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4864,28.09167]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4851,5.477749]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4865,47.61666]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4869,47.525]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4855,332.8667]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4859,6.985898]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4864,28.525]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4851,5.324]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4865,47.74166]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4869,47.53333]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4855,332.05]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4859,6.791759]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4864,28.55]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4851,5.56475]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4865,48.24166]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4869,48.14166]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4855,338.5333]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4859,7.049641]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4864,28.28333]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4851,5.6455]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4865,49.14167]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4869,48.96666]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4855,331.2166]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4859,7.214699]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4864,28.80833]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4851,5.5975]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4865,49.14167]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4869,49.275]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4855,332.3667]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4859,7.192049]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4864,29.74167]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4851,5.58025]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4865,49.36666]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4869,49.425]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4855,329.5833]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4859,7.107583]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4864,30.31667]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4851,5.49325]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4865,49.075]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4869,49.25]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4855,329.4167]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4859,7.115675]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4864,30.38333]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4851,5.592499]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4865,48.97499]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4869,49.175]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4855,329.0]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4859,7.084068]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4864,30.33333]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4851,5.17975]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4865,48.98333]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4869,49.23333]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4855,329.0833]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4859,6.571929]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4864,30.65833]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4851,4.87375]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4865,48.275]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4869,48.74166]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4855,329.2667]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4859,6.112637]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4864,30.6]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4851,5.034]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4865,48.325]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4869,48.60833]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4855,329.4333]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4859,6.301543]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4864,30.775]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4851,5.0085]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4865,48.26666]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4869,48.65833]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4855,331.05]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4859,6.358068]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4864,31.18333]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4851,4.917]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4865,48.40833]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4869,48.70833]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4855,330.4167]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4859,6.389603]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4864,31.10833]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4851,4.569]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4865,48.325]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4869,48.575]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4855,334.0]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4859,5.923002]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4864,31.20833]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4851,4.509]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4865,48.60833]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4869,48.73333]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4855,329.2333]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4859,5.950521]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4864,30.975]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4851,4.735]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4865,48.25]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4869,48.05833]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4855,331.25]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4859,6.371991]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4864,30.33333]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4851,4.992]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4865,47.98333]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4869,47.46666]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4855,333.9333]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4859,6.493778]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4864,29.26666]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4851,5.1125]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4865,47.69167]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4869,46.83333]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4855,332.3167]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4859,6.636971]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4864,28.96667]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4851,5.0745]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4865,47.63333]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4869,46.85833]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4855,332.0167]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4859,6.728652]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4864,29.21667]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4851,4.96825]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4865,46.66667]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4869,45.73333]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4855,333.2834]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4859,6.444447]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4864,29.39166]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4851,5.08475]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4865,45.85]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4869,45.16667]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4855,336.6833]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4859,6.521369]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4864,29.53333]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4851,5.24225]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4865,45.25833]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4869,44.7]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4855,338.3333]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4859,6.662751]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4864,29.65833]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4851,4.66175]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4865,45.09166]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4869,44.34999]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4855,332.85]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4859,5.934648]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4864,29.25]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4851,5.10975]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4865,45.14167]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4869,44.20833]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4855,337.9833]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4859,6.453034]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4864,29.2]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4851,5.19]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4865,45.53333]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4869,44.49166]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4855,339.7333]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4859,6.669802]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4864,28.475]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4851,4.91125]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4865,46.04167]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4869,44.88333]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4855,337.4167]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4859,6.290501]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4864,28.28333]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4851,4.94575]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4865,45.97499]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4869,44.85833]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4855,337.65]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4859,6.40749]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4864,28.44167]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4851,4.8525]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4865,46.2]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4869,45.00833]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4855,335.6667]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4859,6.367458]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4864,28.0]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4851,4.915]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4865,46.39166]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4869,45.275]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4855,336.1833]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4859,6.429913]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4864,27.85]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4851,4.88725]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4865,46.49166]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4869,45.06667]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4855,336.25]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4859,6.4007]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4864,28.225]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4851,4.7885]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4865,46.45]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4869,45.04167]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4855,335.7]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4859,6.334301]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4864,28.175]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4851,4.6615]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4865,47.025]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4869,45.65833]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4855,339.2667]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4859,6.225388]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4864,28.125]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4851,4.675]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4865,46.53333]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4869,45.06667]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4855,336.25]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4859,6.168512]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4864,28.70833]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4851,4.607]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4865,46.25]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4869,44.84166]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4855,338.65]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4859,6.010121]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4864,28.69167]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4851,4.541]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4865,46.3]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4869,45.35833]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4855,338.8667]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4859,5.867283]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4864,29.05833]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4851,4.1095]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4865,46.525]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4869,45.38333]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4855,341.65]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4859,5.297072]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4864,28.79167]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4851,4.194499]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4865,46.44167]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4869,44.97499]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4855,337.1]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4859,5.505065]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4864,28.41667]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4851,4.44175]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4865,46.4]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4869,44.97499]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4855,338.75]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4859,5.926915]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4864,28.28333]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4851,4.548]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4865,46.425]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4869,44.95]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4855,334.7333]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4859,5.970428]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4864,28.40833]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4851,4.47875]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4865,46.91667]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4869,45.40833]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4855,337.8667]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4859,6.024492]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4864,28.49167]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4851,4.39475]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4865,46.88333]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4869,45.76666]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4855,338.8167]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4859,5.908823]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4864,28.6]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4851,4.33275]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4865,46.48333]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4869,45.75]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4855,338.5167]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4859,5.733789]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4864,29.00833]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4851,4.32525]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4865,46.5]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4869,45.91667]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4855,338.05]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4859,5.639426]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4864,29.04167]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4851,4.27625]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4865,47.05]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4869,46.4]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4855,339.4]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4859,5.676111]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4864,29.05833]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4851,4.02375]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4865,46.66667]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4869,46.14167]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4855,334.7333]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4859,5.330406]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4864,29.01666]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4851,3.996]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4865,45.925]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4869,45.55]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4855,333.7667]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4859,5.222833]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4864,28.96667]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4851,4.3795]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4865,45.2]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4869,44.29166]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4855,339.6667]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4859,5.622849]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4864,29.15833]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4851,4.3435]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4865,44.86666]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4869,44.075]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4855,338.75]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4859,5.605645]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4864,29.225]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4851,4.32975]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4865,44.425]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4869,43.63333]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4855,340.9333]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4859,5.587058]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4864,29.09167]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4851,4.34825]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4865,44.33333]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4869,43.22499]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4855,338.9167]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4859,5.700566]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4864,29.1]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4851,4.17725]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4865,43.99166]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4869,43.01666]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4855,339.4666]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4859,5.598897]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4864,28.91667]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4851,4.04275]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4865,43.93333]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4869,42.81667]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4855,342.7333]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4859,5.457079]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4864,28.75833]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4851,4.09075]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4865,43.80833]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4869,42.75833]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4855,341.45]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4859,5.49409]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4864,28.80833]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4851,4.12075]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4865,43.775]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4869,42.675]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4855,344.05]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4859,5.486711]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4864,28.66667]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4851,4.19325]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4865,43.775]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4869,42.375]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4855,341.7333]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4859,5.556234]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4864,28.575]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4851,3.90575]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4865,43.68333]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4869,42.36666]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4855,339.95]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4859,5.245349]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4864,28.775]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4851,3.9235]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4865,43.48333]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4869,42.125]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4855,343.6667]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4859,5.139923]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4864,28.93333]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4851,3.9405]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4865,43.425]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4869,41.96667]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4855,344.6167]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4859,5.157343]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4864,29.28333]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4851,3.83725]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4865,43.45833]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4869,42.01667]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4855,343.85]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4859,5.060418]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4864,29.5]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4851,3.5155]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4865,43.05]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4869,41.73333]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4855,342.95]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4859,4.614251]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4864,29.58333]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4851,3.34875]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4865,42.43333]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4869,41.25834]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4855,342.4167]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4859,4.417207]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4864,29.075]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4851,3.45525]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4865,41.95833]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4869,40.89167]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4855,342.0833]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4859,4.493266]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4864,28.53333]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4851,3.561]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4865,41.58333]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4869,40.68333]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4855,341.3833]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4859,4.650961]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4864,28.79167]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4851,3.66475]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4865,41.925]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4869,40.93333]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4855,344.4833]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4859,4.828388]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4864,28.78333]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4851,3.57425]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4865,42.05833]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4869,41.01667]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4855,346.0333]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4859,4.757734]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4864,28.95833]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4851,3.333]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4865,42.18333]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4869,41.1]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4855,343.7333]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4859,4.475223]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4864,29.025]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4851,3.21825]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4865,42.34167]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4869,41.21667]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4855,344.7833]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4859,4.286082]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4864,28.83333]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4851,3.23925]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4865,42.10833]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4869,41.21667]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4855,345.6]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4859,4.324857]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4864,28.89166]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4851,2.912]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4865,42.00834]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4869,41.25]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4855,344.8167]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4859,3.98572]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4864,29.10833]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4851,2.74525]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4865,42.26667]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4869,41.425]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4855,344.75]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4859,3.688196]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4864,29.275]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4851,2.51075]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4865,42.11666]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4869,41.35833]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4855,343.7333]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4859,3.435657]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4864,29.45833]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4851,2.48475]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4865,41.56667]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4869,40.96667]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4855,341.4167]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4859,3.407956]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4864,29.44167]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4851,2.512]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4865,40.89167]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4869,40.33333]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4855,344.2]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4859,3.380229]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4864,29.05833]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4851,2.725]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4865,40.75834]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4869,40.14167]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4855,343.8667]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4859,3.569102]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4864,28.84167]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4851,2.607]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4865,40.55]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4869,39.85]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4855,344.6833]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4859,3.492314]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4864,28.96667]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4851,2.53575]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4865,40.45]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4869,39.9]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4855,345.7666]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4859,3.370671]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4864,29.08333]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4851,2.75475]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4865,40.35]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4869,39.625]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4855,347.4]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4859,3.577719]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4864,29.20833]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4851,2.9035]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4865,40.73333]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4869,40.0]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4855,345.9667]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4859,3.822268]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4864,28.85833]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4851,2.869]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4865,40.88333]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4869,40.16667]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4855,345.6167]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4859,3.833528]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4864,28.81667]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4851,2.95375]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4865,40.95833]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4869,40.075]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4855,347.0]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4859,3.948255]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4864,28.96667]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4851,2.95125]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4865,41.0]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4869,40.00834]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4855,346.65]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4859,3.91449]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4864,28.8]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4851,2.6945]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4865,40.79167]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4869,39.85833]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4855,346.8667]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4859,3.635435]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4864,28.95]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4851,2.75625]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4865,40.21667]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4869,39.44167]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4855,348.95]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4859,3.848325]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4864,29.14166]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4851,2.90375]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4865,40.15833]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4869,39.40833]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4855,347.4667]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4859,4.045201]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4864,29.05]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4851,3.1585]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4865,40.25]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4869,39.325]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4855,347.2]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4859,4.309765]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4864,29.16667]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4851,2.83675]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4865,40.325]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4869,39.4]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4855,343.5833]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4859,3.914219]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4864,29.3]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4851,2.746]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4865,40.09167]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4869,39.0]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4855,346.3167]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4859,3.814187]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4864,28.975]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4851,2.46075]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4865,39.70833]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4869,38.78333]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4855,348.5833]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4859,3.385777]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4864,29.28333]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4851,2.525]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4865,39.26667]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4869,38.44167]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4855,346.0]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4859,3.42051]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4864,28.96667]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4851,2.55775]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4865,39.09167]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4869,38.2]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4855,347.2167]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4859,3.455306]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4864,28.45833]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4851,2.29275]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4865,39.03333]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4869,38.16667]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4855,349.45]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4859,3.088501]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4864,28.53333]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4851,2.43975]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4865,38.6]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4869,37.73333]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4855,350.15]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4859,3.355076]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4864,28.73333]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4851,3.04225]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4865,38.85]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4869,38.04167]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4855,349.6667]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4859,4.018539]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4864,28.58333]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4851,3.09075]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4865,39.04167]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4869,38.33333]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4855,348.6667]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4859,4.132952]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4864,28.8]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4851,2.83775]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4865,38.625]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4869,38.19167]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4855,346.9167]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4859,3.799617]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4864,28.35]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4851,3.0025]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4865,38.43333]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4869,38.23333]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4855,350.1]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4859,3.998462]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4864,28.28333]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4851,2.93325]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4865,38.56667]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4869,38.26667]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4855,347.1833]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4859,3.966913]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4864,28.55]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4851,2.81175]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4865,38.98333]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4869,38.55]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4855,348.7]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4859,3.808253]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4864,28.31667]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4851,2.61525]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4865,39.08333]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4869,38.4]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4855,348.65]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4859,3.520377]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4864,28.19167]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4851,2.594]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4865,39.3]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4869,38.61666]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4855,348.2166]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4859,3.555618]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4864,28.05]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4851,2.42675]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4865,39.18333]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4869,38.525]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4855,348.3833]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4859,3.345648]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4864,28.05833]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4851,2.16625]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4865,39.16667]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4869,38.51667]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4855,346.0333]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4859,3.002182]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4864,28.36667]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4851,2.17975]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4865,39.00834]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4869,38.525]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4855,345.0166]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4859,2.988453]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4864,28.625]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4851,1.97725]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4865,38.4]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4869,38.06667]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4855,343.8]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4859,2.646077]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4864,28.86667]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4851,2.033]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4865,38.28333]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4869,37.91667]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4855,346.4167]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4859,2.647232]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4864,28.93333]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4851,2.08775]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4865,38.05833]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4869,37.75834]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4855,350.0667]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4859,2.745511]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4864,28.95]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4851,2.06275]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4865,37.94167]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4869,37.51667]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4855,346.7833]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4859,2.743895]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4864,29.11667]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4851,2.202]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4865,37.90833]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4869,37.51667]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4855,349.6167]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4859,2.978592]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4864,29.3]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4851,2.21175]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4865,38.08333]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4869,37.73333]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4855,348.4666]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4859,2.960283]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4864,29.55]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4851,2.15925]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4865,38.18333]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4869,37.69167]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4855,348.8]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4859,2.944668]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4864,29.84167]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4851,2.048]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4865,37.98333]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4869,37.725]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4855,349.75]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4859,2.791565]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4864,29.89166]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4851,1.845]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4865,38.11666]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4869,37.725]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4855,347.3333]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4859,2.52923]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4864,29.70833]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4851,1.91375]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4865,37.98333]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4869,37.59167]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4855,347.95]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4859,2.61589]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4864,29.7]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4851,1.98125]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4865,37.95]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4869,37.575]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4855,349.3167]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4859,2.726513]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4864,29.68333]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4851,1.9075]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4865,37.74166]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4869,37.39167]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4855,347.8167]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4859,2.622782]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4864,29.675]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4851,1.88975]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4865,37.53333]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4869,37.2]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4855,345.9167]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4859,2.608416]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4864,29.13333]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4851,1.881]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4865,37.59167]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4869,37.06667]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4855,350.0667]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4859,2.575675]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4864,28.71667]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4851,2.02]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4865,37.325]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4869,36.94167]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4855,347.95]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4859,2.675586]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4864,28.59167]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4851,1.958]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4865,37.19167]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4869,36.69167]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4855,348.6333]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4859,2.649779]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4864,28.75833]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4851,1.93825]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4865,37.025]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4869,36.43333]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4855,350.1833]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4859,2.643267]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4864,28.8]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4851,1.8945]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4865,36.90833]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4869,36.375]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4855,351.8667]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4859,2.57744]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4864,29.04167]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4851,1.855]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4865,36.75833]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4869,36.20833]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4855,352.75]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4859,2.535522]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4864,29.15]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4851,1.803]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4865,36.75833]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4869,36.19167]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4855,352.7833]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4859,2.472877]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4864,29.04167]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4851,1.7355]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4865,36.84166]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4869,36.15833]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4855,351.3333]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4859,2.359489]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4864,28.70833]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4851,1.63375]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4865,36.65833]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4869,35.89167]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4855,351.8]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4859,2.25866]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4864,28.45833]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4851,1.52225]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4865,36.43333]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4869,35.65]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4855,352.0]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4859,2.08799]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4864,28.20833]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4851,1.428]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4865,36.25834]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4869,35.45833]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4855,349.35]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4859,1.97599]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4864,28.46667]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4851,1.37125]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4865,36.125]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4869,35.43333]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4855,349.9333]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4859,1.906361]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4864,28.60833]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4851,1.395]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4865,36.175]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4869,35.35833]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4855,349.6]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4859,1.925704]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4864,28.63333]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4851,1.336]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4865,35.76667]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4869,35.14167]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4855,348.0333]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4859,1.808899]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4864,28.525]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4851,1.3945]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4865,35.525]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4869,35.025]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4855,350.55]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4859,1.852668]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4864,28.41667]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4851,1.39425]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4865,35.38334]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4869,34.91667]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4855,351.2333]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4859,1.867303]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4864,28.725]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4851,1.2155]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4865,35.26667]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4869,34.7]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4855,350.8833]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4859,1.624771]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4864,28.6]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4851,1.173]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4865,35.06667]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4869,34.48333]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4855,349.5667]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4859,1.561146]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4864,28.4]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4851,1.14875]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4865,34.9]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4869,34.29167]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4855,351.6]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4859,1.579767]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4864,28.25]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4851,1.1135]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4865,34.63334]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4869,34.1]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4855,349.5833]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4859,1.499821]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4864,28.175]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4851,1.0955]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4865,34.48333]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4869,33.95]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4855,351.4167]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4859,1.47615]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4864,28.28333]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4851,1.0845]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4865,34.2]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4869,33.74166]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4855,351.6833]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4859,1.458683]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4864,28.75833]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4851,1.12175]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4865,34.05]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4869,33.70833]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4855,352.0667]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4859,1.499464]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4864,28.85833]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4851,1.06725]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4865,33.80833]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4869,33.49166]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4855,350.05]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4859,1.427873]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4864,28.76666]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4851,1.11475]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4865,33.74166]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4869,33.45]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4855,353.1333]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4859,1.474801]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4864,28.45833]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4851,1.114]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4865,33.79166]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4869,33.45]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4855,344.7166]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4859,1.46819]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4864,28.43333]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4851,1.11575]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4865,33.7]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4869,33.33333]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4855,352.3333]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4859,1.488207]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4864,28.375]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4851,1.09475]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4865,33.725]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4869,33.45]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4855,352.55]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4859,1.469563]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4864,28.16667]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4851,1.071]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4865,33.61666]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4869,33.20833]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4855,352.5667]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4859,1.452099]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4864,28.2]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4851,1.034]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4865,33.6]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4869,33.24166]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4855,352.8167]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4859,1.398737]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4864,28.18333]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4851,0.98125]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4865,33.61667]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4869,33.24166]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4855,352.1833]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4859,1.311659]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4864,28.21667]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4851,0.94175]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4865,33.575]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4869,33.21667]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4855,343.9167]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4859,1.251415]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4864,28.35]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4851,0.8972499]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4865,33.45]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4869,33.05833]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4855,351.8167]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4859,1.187201]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4864,28.34167]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4851,0.853]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4865,33.24166]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4869,32.90833]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4855,352.2333]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4859,1.125699]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4864,28.29167]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4851,0.8422499]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4865,33.09167]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4869,32.76667]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4855,352.1333]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4859,1.135373]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4864,28.06667]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4851,0.8005]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4865,32.96667]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4869,32.65]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4855,352.4667]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4859,1.057878]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4864,28.16667]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4851,0.6765]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4865,32.81667]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4869,32.575]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4855,350.3]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4859,0.8664195]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4864,28.35]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4851,0.69125]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4865,32.50834]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4869,32.35]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4855,348.4167]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4859,0.8819185]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4864,28.575]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4851,0.70625]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4865,32.33333]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4869,32.15833]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4855,331.2166]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4859,0.885217]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4864,28.525]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4851,0.6949999]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4865,32.09167]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4869,32.01667]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4855,351.4666]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4859,0.8888838]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4864,28.43333]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4851,0.67275]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4865,31.875]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4869,31.8]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4855,351.3167]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4859,0.8633857]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4864,28.3]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4851,0.659]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4865,31.74167]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4869,31.675]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4855,348.1833]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4859,0.8343839]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4864,28.36667]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4851,0.6465]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4865,31.64166]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4869,31.55]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4855,348.45]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4859,0.8108276]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4864,28.41666]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4851,0.63775]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4865,31.58333]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4869,31.51666]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4855,348.45]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4859,0.7957116]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4864,28.45833]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4851,0.61875]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4865,31.5]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4869,31.43333]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4855,346.4167]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4859,0.7743512]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4864,28.53333]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4851,0.586]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4865,31.38333]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4869,31.3]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4855,347.65]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4859,0.722295]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4864,28.44167]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4851,0.5705]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4865,31.20833]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4869,31.15]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4855,346.5333]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4859,0.7056515]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4864,28.39166]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4851,0.54225]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4865,31.13333]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4869,31.09167]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4855,346.8333]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4859,0.6763751]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4864,28.425]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4851,0.51]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4865,30.95833]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4869,30.96667]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4855,344.7333]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4859,0.62542]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4864,28.525]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4851,0.50925]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4865,30.80833]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4869,30.825]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4855,342.7333]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4859,0.611982]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4864,28.36667]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4851,0.505]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4865,30.725]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4869,30.76667]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4855,345.4667]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4859,0.6245118]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4864,28.275]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4851,0.4895]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4865,30.63333]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4869,30.65833]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4855,345.75]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4859,0.5873531]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4864,28.04167]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4851,0.504]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4865,30.50833]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4869,30.60833]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4855,346.4]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4859,0.6085708]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4864,27.925]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4851,0.4915]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4865,30.45833]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4869,30.55833]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4855,346.1333]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4859,0.59942]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4864,27.9]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4851,0.48525]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4865,30.41666]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4869,30.51666]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4855,346.8]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4859,0.5884666]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4864,28.13333]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4851,0.47275]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4865,30.325]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4869,30.45833]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4855,343.9]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4859,0.570213]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4864,27.925]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4851,0.45525]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4865,30.24167]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4869,30.43333]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4855,341.8167]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4859,0.5691431]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4864,27.78333]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4851,0.43875]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4865,30.23333]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4869,30.45833]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4855,340.2667]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4859,0.5129718]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4864,27.925]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4851,0.43875]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4865,30.14166]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4869,30.325]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4855,339.1833]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4859,0.5072124]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4864,28.025]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4851,0.41475]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4865,30.09167]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4869,30.3]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4855,337.25]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4859,0.4741303]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4864,28.075]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4851,0.41325]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4865,29.99167]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4869,30.25833]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4855,339.0]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4859,0.4677491]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4864,27.99167]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4851,0.41175]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4865,29.88333]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4869,30.15]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4855,339.6]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4859,0.4660097]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4864,27.78333]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4851,0.40025]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4865,29.76667]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4869,30.0]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4855,334.9]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4859,0.4848424]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4864,28.06667]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4851,0.394]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4865,29.675]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4869,29.85]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4855,334.9667]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4859,0.4429445]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4864,28.25]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4851,0.38425]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4865,29.525]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4869,29.675]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4855,334.1833]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4859,0.4309332]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4864,28.10833]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4851,0.3805]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4865,29.43333]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4869,29.58333]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4855,335.1333]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4859,0.4240758]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4864,28.075]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4851,0.379]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4865,29.28333]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4869,29.46667]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4855,334.1]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4859,0.4205726]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4864,28.05]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4851,0.37725]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4865,29.15]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4869,29.36667]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4855,336.2333]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4859,0.4173581]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4864,28.11667]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4851,0.386]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4865,29.09167]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4869,29.3]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4855,332.7667]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4859,0.4607584]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4864,27.99167]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4851,0.39375]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4865,29.01666]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4869,29.26667]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4855,335.5333]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4859,0.4511134]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4864,27.95833]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4851,0.39525]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4865,29.00833]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4869,29.275]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4855,337.9667]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4859,0.4513861]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4864,27.88333]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4851,0.40225]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4865,29.075]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4869,29.35833]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4855,337.3833]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4859,0.4598528]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4864,27.86667]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4851,0.41225]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4865,29.01666]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4869,29.39166]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4855,337.7833]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4859,0.4651252]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4864,27.66667]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4851,0.41325]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4865,28.95833]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4869,29.35]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4855,337.0667]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4859,0.4627095]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4864,27.65]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4851,0.41525]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4865,28.89166]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4869,29.39166]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4855,336.5333]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4859,0.462937]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4864,27.69167]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4851,0.424]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4865,28.9]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4869,29.34167]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4855,338.1]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4859,0.4994718]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4864,27.76666]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4851,0.42975]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4865,28.9]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4869,29.40833]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4855,338.7167]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4859,0.4745779]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4864,27.80833]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4851,0.423]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4865,28.9]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4869,29.4]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4855,338.0833]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4859,0.469134]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4864,27.94167]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4851,0.416]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4865,28.85]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4869,29.36667]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4855,336.3667]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4859,0.4625616]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4864,27.99167]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4851,0.404]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4865,28.81667]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4869,29.39166]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4855,336.2167]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4859,0.4522252]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4864,27.9]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4851,0.403]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4865,28.78333]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4869,29.38333]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4855,333.3833]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4859,0.446336]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4864,27.95833]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4851,0.398]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4865,28.69167]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4869,29.33333]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4855,335.2167]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4859,0.4726059]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4864,27.925]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4851,0.38925]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4865,28.60833]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4869,29.26667]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4855,333.8667]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4859,0.4325059]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4864,27.80833]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4851,0.3805]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4865,28.5]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4869,29.18333]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4855,335.6667]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4859,0.4167696]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4864,27.88333]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4851,0.37]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4865,28.4]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4869,29.05833]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4855,334.9666]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4859,0.4030503]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4864,27.90833]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4851,0.361]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4865,28.35833]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4869,28.99167]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4855,333.1833]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4859,0.3915665]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4864,27.9]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4851,0.355]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4865,28.30833]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4869,28.89166]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4855,334.9167]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4859,0.3810066]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4864,27.84167]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4851,0.3475]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4865,28.24167]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4869,28.81667]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4855,332.1833]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4859,0.3998194]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4864,27.79167]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4851,0.3395]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4865,28.225]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4869,28.875]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4855,332.2166]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4859,0.35754]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4864,27.83333]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4851,0.33375]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4865,28.18333]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4869,28.86667]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4855,332.1]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4859,0.3467486]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4864,27.725]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4851,0.32825]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4865,28.125]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4869,28.8]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4855,332.3333]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4859,0.3388852]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4864,27.65]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4851,0.31525]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4865,28.05833]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4869,28.725]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4855,331.1]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4859,0.3234279]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4864,27.7]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4851,0.301]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4865,27.99167]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4869,28.68333]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4855,328.3667]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4859,0.3060299]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4864,27.59167]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4851,0.2895]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4865,27.85833]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4869,28.5]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4855,330.5]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4859,0.3142694]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4864,27.5]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4851,0.279]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4865,27.79167]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4869,28.45]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4855,327.3667]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4859,0.2740911]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4864,27.46667]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4851,0.2645]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4865,27.68333]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4869,28.30833]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4855,326.35]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4859,0.2599121]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4864,27.45]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4851,0.25275]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4865,27.60833]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4869,28.2]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4855,326.1333]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4859,0.2431471]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4864,27.50833]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4851,0.2455]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4865,27.575]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4869,28.19167]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4855,324.7667]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4859,0.2317077]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4864,27.425]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4851,0.23725]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4865,27.50833]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4869,28.2]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4855,327.7167]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4859,0.2197917]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4864,27.39166]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4851,0.231]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4865,27.48333]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4869,28.18333]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4855,322.6333]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4859,0.2092268]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4864,27.35833]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4851,0.2195]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4865,27.36667]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4869,28.13333]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4855,321.2]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4859,0.199762]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4864,27.38333]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4851,0.20375]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4865,27.23333]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4869,27.90833]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4855,322.2]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4859,0.1827997]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4864,27.34167]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4851,0.19]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4865,27.09167]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4869,27.73333]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4855,317.85]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4859,0.1656946]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4864,27.26667]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4851,0.18175]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4865,26.975]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4869,27.625]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4855,316.8833]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4859,0.1503938]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4864,27.29167]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4851,0.17425]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4865,26.85]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4869,27.49167]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4855,320.0667]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4859,0.1375193]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4864,27.23333]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4851,0.1665]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4865,26.81667]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4869,27.43333]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4855,315.1667]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4859,0.1328736]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4864,27.15833]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4851,0.1595]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4865,26.725]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4869,27.34167]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4855,313.1333]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4859,0.1366463]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4864,27.13333]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4851,0.152]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4865,26.675]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4869,27.30833]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4855,316.0167]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4859,0.1116466]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4864,27.1]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4851,0.14125]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4865,26.525]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4869,27.15833]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4855,310.0833]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4859,0.1010522]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4864,27.025]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4851,0.1295]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4865,26.45]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4869,27.10833]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4855,308.4666]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4859,0.09398505]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4864,26.99167]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4851,0.12025]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4865,26.26667]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4869,26.975]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4855,308.4333]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4859,0.1463525]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4864,26.95833]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4851,0.11225]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4865,26.18333]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4869,26.91666]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4855,308.4167]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4859,0.1827501]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4864,26.85]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4851,0.101]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4865,26.06667]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4869,26.73333]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4855,335.9167]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4859,0.08156009]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4864,26.79167]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4851,0.09]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4865,26.04167]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4869,26.725]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4855,349.8]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4859,0.03076643]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4864,26.75]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4851,0.0325]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4865,25.95833]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4869,26.65833]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4855,353.0667]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4859,0.03079447]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4864,26.65833]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4851,0.027]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4865,25.80833]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4869,26.48333]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4855,349.95]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4859,0.03073354]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4864,26.6]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4851,0.02575]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4865,25.68333]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4869,26.29167]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4855,340.6667]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4859,0.03081329]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4864,26.6]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4851,0.024]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4865,25.675]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4869,26.29167]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4855,336.45]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4859,0.03078055]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4864,26.58333]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4851,0.024]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4865,25.54167]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4869,26.125]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4855,331.6167]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4859,0.03075211]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4864,26.53333]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4851,0.0255]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4865,25.46667]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4869,26.1]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4855,332.7]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4859,0.03077317]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4864,26.55833]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4851,0.0255]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4865,25.36667]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4869,26.025]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4855,321.2166]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4859,0.03078809]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4864,26.53333]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4851,0.027]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4865,25.475]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4869,26.1]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4855,314.2]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4859,0.03082287]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4864,26.50833]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4851,0.027]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4865,25.19167]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4869,25.75833]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4855,306.0167]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4859,0.03084628]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4864,26.51666]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4851,0.0295]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4865,24.96667]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4869,25.53333]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4855,295.1]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4859,0.03083998]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4864,26.5]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4851,0.0285]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4865,25.06667]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4869,25.65833]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4855,279.45]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4859,0.03077736]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4864,26.49167]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4851,0.02625]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4865,25.15]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4869,25.725]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4855,257.2]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4859,0.03080673]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4864,26.5]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4851,0.024]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4865,25.09167]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4869,25.63333]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4855,221.5167]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4859,0.03079355]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4864,26.45]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4851,0.0215]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4865,24.98333]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4869,25.60833]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4855,97.61667]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4859,0.03077493]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4864,26.40833]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4851,0.02]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4865,24.95]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4869,25.58333]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4855,42.06667]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4859,0.03091612]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4864,26.40833]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4851,0.01875]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4865,24.9]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4869,25.53333]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4855,41.56667]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4859,0.03097322]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4864,26.46667]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4851,0.01725]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4865,24.85833]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4869,25.46667]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4855,43.55]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4859,0.03093937]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4864,26.45]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4851,0.01625]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4865,24.80833]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4869,25.41666]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4855,44.03333]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4859,0.03090013]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4864,26.4]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4851,0.01525]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4865,24.80833]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4869,25.49167]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4855,45.38333]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4859,0.03087612]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4864,26.425]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4851,0.0155]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4865,24.76667]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4869,25.425]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4855,45.25]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4859,0.03091055]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4864,26.5]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4851,0.0155]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4865,24.69167]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4869,25.35]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4855,41.93333]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4859,0.03094513]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4864,26.43333]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4851,0.01625]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4865,24.61667]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4869,25.20833]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4855,43.68333]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4859,0.03091209]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4864,26.34167]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4851,0.01425]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4865,24.675]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4869,25.28333]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4855,45.43333]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4859,0.03101415]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4864,26.35]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4851,0.01175]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4865,24.5]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4869,25.13333]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4855,43.96666]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4859,0.03109044]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4864,26.31667]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4851,0.009]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4865,24.375]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4869,25.0]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4855,39.25]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4859,0.03111905]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4864,26.3]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4851,0.004]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4865,24.31667]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4869,24.91666]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4855,34.46667]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4859,0.03099557]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4864,26.29167]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4851,0.003]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4865,24.19167]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4869,24.76666]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4855,28.16667]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4859,0.03108741]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4864,26.26667]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4851,0.003]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4865,24.225]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4869,24.85833]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4855,23.03333]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4859,0.03109554]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4864,26.25]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4851,0.003]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4865,24.18333]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4869,24.85]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4855,18.16667]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4859,0.03108902]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4864,26.2]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4851,0.003]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4865,24.18333]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4869,24.85]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4855,15.5]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4859,0.03105223]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4864,26.20833]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4851,0.003]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4865,24.14166]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4869,24.75833]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4855,14.88333]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4859,0.0311989]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4864,26.23333]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4851,0.003]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4865,24.075]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4869,24.74167]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4855,14.61667]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4859,0.03134015]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4864,26.19167]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4851,0.003]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4865,24.15]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4869,24.83333]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4855,14.9]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4859,0.03135336]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4864,26.19167]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4851,0.003]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4865,24.13333]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4869,24.78333]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4855,14.98333]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4859,0.03125737]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4864,26.10833]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4851,0.003]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4865,24.04167]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4869,24.65]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4855,14.83333]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4859,0.03126433]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4864,26.01666]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4851,0.003]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4865,23.91667]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4869,24.325]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4855,13.55]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4859,0.03120655]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4864,25.98333]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4851,0.003]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4865,23.64166]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4869,24.2]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4855,12.3]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4859,0.03138424]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4864,25.94167]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4851,0.003]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4865,23.50833]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4869,24.025]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4855,11.23333]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4859,0.03133465]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4864,25.85833]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4851,0.003]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4865,23.46667]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4869,23.99167]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4855,10.31667]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4859,0.0311852]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4864,25.79167]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4851,0.003]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4865,23.44167]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4869,23.925]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4855,9.5]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4859,0.03114749]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4864,25.76667]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4851,0.003]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4865,23.40833]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4869,23.86667]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4855,8.766666]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4859,0.03113821]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4864,25.71667]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4851,0.003]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4865,23.26667]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4869,23.75833]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4855,8.183333]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4859,0.03115573]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4864,25.625]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4851,0.003]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4865,23.28333]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4869,23.73333]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4855,7.716667]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4859,0.03115424]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4864,25.6]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4851,0.003]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4865,23.21667]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4869,23.65833]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4855,7.3]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4859,0.03113783]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4864,25.48333]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4851,0.003]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4865,23.1]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4869,23.55833]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4855,6.949999]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4859,0.03121999]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4864,25.31667]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4851,0.003]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4865,22.95833]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4869,23.40833]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4855,6.633333]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4859,0.0311542]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4864,25.15]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4851,0.003]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4865,22.825]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4869,23.35]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4855,6.333333]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4859,0.03107912]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4864,25.05833]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4851,0.003]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4865,22.83333]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4869,23.3]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4855,6.083333]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4859,0.0310714]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4864,25.0]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4851,0.003]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4865,22.70833]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4869,23.18333]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4855,5.85]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4859,0.03113803]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4864,24.875]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4851,0.003]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4865,22.6]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4869,23.14166]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4855,5.65]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4859,0.03110501]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4864,24.74167]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4851,0.003]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4865,22.49167]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4869,22.95833]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4855,5.466667]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4859,0.03104346]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4864,24.625]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4851,0.003]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4865,22.4]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4869,22.88333]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4855,5.333333]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4859,0.03109207]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4864,24.6]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4851,0.003]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4865,22.34167]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4869,22.83333]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4855,5.183333]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4859,0.03111834]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4864,24.65]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4851,0.003]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4865,22.24167]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4869,22.79167]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4855,4.983333]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4859,0.03131285]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4864,24.7]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4851,0.003]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4865,22.23333]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4869,22.775]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4855,4.6]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4859,0.03097213]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4864,24.76666]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4851,0.003]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4865,22.325]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4869,22.80833]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4855,4.016667]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4859,0.03117902]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4864,25.03333]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4851,0.003]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4865,22.15]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4869,22.65833]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4855,3.566667]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4859,0.03109813]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4864,25.03333]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4851,0.003]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4865,21.98333]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4869,22.56667]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4855,3.15]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4859,0.03111124]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4864,24.925]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4851,0.003]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4865,21.925]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4869,22.4]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4855,2.816667]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4859,0.03115107]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4864,24.86667]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4851,0.003]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4865,21.80833]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4869,22.34167]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4855,2.5]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4859,0.03095839]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4864,24.69167]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4851,0.003]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4865,21.69167]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4869,22.23333]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4855,2.25]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4859,0.03114667]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4864,24.53333]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4851,0.003]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4865,21.59167]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4869,22.075]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4855,2.033333]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4859,0.03110674]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4864,24.35833]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4851,0.003]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4865,21.45833]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4869,22.05833]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4855,1.816667]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4859,0.03095639]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4864,24.29167]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4851,0.003]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4865,21.40833]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4869,21.925]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4855,1.666667]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4859,0.03086253]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4864,24.21667]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4851,0.003]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4865,21.35833]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4869,21.91667]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4855,1.6]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4859,0.03104305]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4864,24.15]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4851,0.003]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4865,21.31667]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4869,21.85833]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4855,1.416667]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4859,0.03122181]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4864,24.10833]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4851,0.003]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4865,21.275]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4869,21.80833]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4855,1.4]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4859,0.03137654]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4864,24.1]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4851,0.003]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4865,21.21667]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4869,21.76666]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4855,1.4]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4859,0.03122562]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4864,24.11667]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4851,0.003]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4865,21.19167]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4869,21.75]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4855,1.216667]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4859,0.03122682]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4864,24.10833]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4851,0.003]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4865,21.15833]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4869,21.73333]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4855,1.2]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4859,0.03146366]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4864,24.1]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4851,0.003]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4865,21.25833]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4869,21.86667]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4855,1.2]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4859,0.03131799]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4864,24.10833]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4851,0.003]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4865,21.36667]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4869,21.975]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4855,1.2]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4859,0.03112642]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4864,24.15]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4851,0.003]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4865,21.38333]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4869,22.00833]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4855,1.2]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4859,0.0310887]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4864,24.2]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4851,0.003]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4865,21.38333]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4869,22.025]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4855,1.2]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4859,0.03113333]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4864,24.14166]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4851,0.003]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4865,21.38333]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4869,22.03333]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4855,1.2]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4859,0.03118377]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4864,24.09167]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4851,0.003]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4865,21.25833]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4869,21.93333]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4855,1.2]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4859,0.03117578]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4864,24.0]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4851,0.003]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4865,21.24167]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4869,21.90833]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4855,1.15]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4859,0.03110744]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4864,23.96667]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4851,0.003]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4865,21.28333]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4869,21.93333]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4855,1.1]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4859,0.03111933]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4864,23.9]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4851,0.003]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4865,21.3]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4869,21.98333]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4855,1.0]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4859,0.03112485]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4864,23.85]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4851,0.003]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4865,21.26667]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4869,21.90833]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4855,1.033333]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4859,0.03121015]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4864,23.88333]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4851,0.003]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4865,21.20833]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4869,21.88333]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4855,1.0]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4859,0.03113003]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4864,23.9]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4851,0.003]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4865,21.175]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4869,21.85]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4855,1.0]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4859,0.03106304]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4864,23.9]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4851,0.003]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4865,21.125]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4869,21.825]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4855,1.0]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4859,0.03118649]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4864,23.80833]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4851,0.003]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4865,21.1]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4869,21.79167]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4855,1.0]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4859,0.03113761]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4864,23.66667]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4851,0.003]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4865,21.08333]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4869,21.78333]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4855,1.0]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4859,0.03113795]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4864,23.54167]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4851,0.003]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4865,21.05]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4869,21.75833]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4855,1.0]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4859,0.0311785]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4864,23.49167]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4851,0.003]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4865,21.03333]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4869,21.70833]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4855,1.0]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4859,0.03112315]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4864,23.46667]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4851,0.003]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4865,21.00833]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4869,21.69167]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4855,1.0]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4859,0.03110115]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4864,23.40833]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4851,0.003]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4865,21.0]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4869,21.65833]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4855,1.0]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4859,0.03116153]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4864,23.34167]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4851,0.003]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4865,21.03333]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4869,21.65]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4855,1.0]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4859,0.03116559]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4864,23.23333]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4851,0.003]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4865,20.91667]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4869,21.56667]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4855,1.0]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4859,0.03113223]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4864,23.15]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4851,0.003]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4865,20.9]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4869,21.5]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4855,1.0]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4859,0.03109423]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4864,23.05]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4851,0.003]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4865,20.95]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4869,21.525]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4855,1.0]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4859,0.03112907]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4864,22.99167]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4851,0.003]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4865,20.99167]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4869,21.54167]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4855,1.0]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4859,0.03110938]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4864,22.89166]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4851,0.003]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4865,20.99167]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4869,21.51666]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4855,1.0]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4859,0.03115134]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4864,22.89166]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4851,0.003]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4865,20.93333]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4869,21.44167]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4855,1.0]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4859,0.03108845]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4864,22.875]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4851,0.003]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4865,20.85833]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4869,21.4]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4855,1.0]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4859,0.03109216]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4864,22.96667]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4851,0.003]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4865,20.89167]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4869,21.39166]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4855,1.0]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4859,0.03117055]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4864,23.0]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4851,0.003]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4865,20.85833]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4869,21.39166]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4855,1.0]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4859,0.03124246]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4864,23.06667]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4851,0.003]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4865,20.89167]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4869,21.35]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4855,1.0]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4859,0.03120741]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4864,23.20833]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4851,0.003]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4865,20.81667]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4869,21.26667]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4855,1.0]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4859,0.03112166]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4864,23.16667]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4851,0.003]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4865,20.73333]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4869,21.20833]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4855,1.0]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4859,0.03111465]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4864,23.10833]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4851,0.003]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4865,20.71667]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4869,21.21667]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4855,1.0]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4859,0.03118827]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4864,23.2]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4851,0.003]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4865,20.63333]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4869,21.1]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4855,1.0]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4859,0.03114978]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4864,23.21667]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4851,0.003]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4865,20.55833]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4869,21.06667]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4855,1.0]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4859,0.031139]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4864,23.25833]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4851,0.003]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4865,20.55]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4869,21.025]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4855,1.0]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4859,0.03119631]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4864,23.3]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4851,0.003]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4865,20.48333]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4869,20.94167]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4855,1.0]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4859,0.03119026]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4864,23.3]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4851,0.003]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4865,20.38333]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4869,20.76667]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4855,1.0]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4859,0.03111021]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4864,23.275]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4851,0.003]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4865,20.31667]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4869,20.675]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4855,1.0]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4859,0.03112146]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4864,23.29167]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4851,0.003]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4865,20.41667]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4869,20.7]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4855,1.0]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4859,0.03117518]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4864,23.275]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4851,0.003]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4865,20.45833]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4869,20.75]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4855,1.0]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4859,0.03109337]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4864,23.34167]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4851,0.003]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4865,20.40833]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4869,20.63333]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4855,1.0]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4859,0.03116465]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4864,23.31667]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4851,0.003]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4865,20.40833]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4869,20.66667]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4855,1.0]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4859,0.0311148]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4864,23.3]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4851,0.003]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4865,20.41667]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4869,20.60833]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4855,1.0]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4859,0.03116976]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4864,23.30833]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4851,0.003]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4865,20.39167]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4869,20.54167]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4855,1.0]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4859,0.03113213]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4864,23.4]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4851,0.003]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4865,20.38333]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4869,20.48333]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4855,1.0]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4859,0.03117584]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4864,23.525]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4851,0.003]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4865,20.35]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4869,20.425]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4855,1.0]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4859,0.03111425]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4864,23.725]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4851,0.003]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4865,20.29167]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4869,20.4]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4855,1.0]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4859,0.03117749]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4864,23.85]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4851,0.003]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4865,20.175]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4869,20.34167]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4855,1.0]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4859,0.03114715]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4864,23.81667]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4851,0.003]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4865,20.10833]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4869,20.3]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4855,1.0]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4859,0.03115493]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4864,23.79167]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4851,0.003]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4865,20.075]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4869,20.3]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4855,1.0]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4859,0.03118001]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4864,23.74167]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4851,0.003]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4865,20.01667]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4869,20.23333]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4855,1.0]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4859,0.03112298]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4864,23.675]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4851,0.003]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4865,19.925]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4869,20.2]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4855,1.0]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4859,0.03112579]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4864,23.6]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4851,0.003]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4865,19.85833]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4869,20.11667]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4855,1.0]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4859,0.0311667]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4864,23.53333]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4851,0.003]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4865,19.85]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4869,20.13333]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4855,1.0]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4859,0.03110427]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4864,23.41666]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4851,0.003]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4865,19.825]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4869,20.21667]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4855,1.0]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4859,0.031117]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4864,23.31667]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4851,0.003]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4865,19.89167]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4869,20.24167]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4855,1.0]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4859,0.03115845]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4864,23.23333]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4851,0.003]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4865,19.875]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4869,20.24167]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4855,1.0]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4859,0.03115625]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4864,23.05833]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4851,0.003]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4865,19.90833]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4869,20.30833]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4855,1.0]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4859,0.03108597]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4864,22.95833]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4851,0.003]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4865,19.9]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4869,20.30833]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4855,1.0]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4859,0.03109981]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4864,22.90833]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4851,0.003]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4865,19.85833]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4869,20.3]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4855,1.0]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4859,0.0311364]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4864,22.84167]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4851,0.003]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4865,19.86667]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4869,20.30833]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4855,1.0]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4859,0.03108443]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4864,22.7]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4851,0.003]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4865,19.85]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4869,20.3]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4855,1.0]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4859,0.0311549]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4864,22.55833]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4851,0.003]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4865,19.80833]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4869,20.3]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4855,1.0]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4859,0.03111263]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4864,22.45833]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4851,0.003]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4865,19.81667]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4869,20.3]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4855,1.0]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4859,0.03108759]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4864,22.41666]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4851,0.003]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4865,19.80833]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4869,20.30833]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4855,1.0]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4859,0.0312019]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4864,22.41666]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4851,0.003]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4865,19.81667]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4869,20.3]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4855,1.0]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4859,0.03112896]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4864,22.38333]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4851,0.003]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4865,19.8]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4869,20.3]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4855,1.0]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4859,0.03117657]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4864,22.39166]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4851,0.003]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4865,19.825]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4869,20.3]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4855,1.0]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4859,0.03110268]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4864,22.43333]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4851,0.003]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4865,19.85]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4869,20.30833]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4855,1.0]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4859,0.03109987]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4864,22.48333]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4851,0.003]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4865,19.84167]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4869,20.33333]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4855,1.0]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4859,0.03101643]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4864,22.49167]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4851,0.003]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4865,19.88333]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4869,20.4]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4855,1.0]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4859,0.03117028]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4864,22.39166]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4851,0.003]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4865,19.9]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4869,20.40833]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4855,1.0]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4859,0.0311053]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4864,22.325]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4851,0.003]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4865,19.90833]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4869,20.48333]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4855,1.0]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4859,0.03108793]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4864,22.3]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4851,0.003]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4865,19.91667]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4869,20.45]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4855,1.0]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4859,0.03117273]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4864,22.30833]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4851,0.003]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4865,19.94167]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4869,20.51667]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4855,1.0]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4859,0.03116224]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4864,22.25833]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4851,0.003]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4865,19.99167]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4869,20.50833]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4855,1.0]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4859,0.03108377]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4864,22.35]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4851,0.003]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4865,19.90833]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4869,20.475]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4855,1.0]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4859,0.03105401]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4864,22.31667]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4851,0.003]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4865,19.86667]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4869,20.375]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4855,1.0]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4859,0.03111926]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4864,22.19167]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4851,0.003]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4865,19.775]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4869,20.26667]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4855,1.0]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4859,0.03104837]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4864,22.1]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4851,0.003]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4865,19.68333]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4869,20.16667]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4855,1.0]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4859,0.03104633]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4864,22.1]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4851,0.003]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4865,19.63333]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4869,20.13333]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4855,1.0]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4859,0.03105417]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4864,22.025]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4851,0.003]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4865,19.56667]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4869,20.04167]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4855,1.0]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4859,0.03104431]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4864,21.79167]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4851,0.003]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4865,19.45]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4869,19.91667]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4855,1.0]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4859,0.0310659]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4864,21.7]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4851,0.003]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4865,19.35]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4869,19.80833]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4855,1.0]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4859,0.03107028]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4864,21.69167]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4851,0.00275]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4865,19.3]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4869,19.79167]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4855,1.0]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4859,0.03103937]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4864,21.7]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4851,0.003]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4865,19.36667]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4869,19.88333]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4855,1.0]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4859,0.03098552]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4864,21.90833]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4851,0.003]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4865,19.43333]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4869,19.93333]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4855,1.0]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4859,0.03104937]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4864,21.96667]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4851,0.003]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4865,19.48333]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4869,19.975]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4855,1.0]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4859,0.03110971]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4864,22.0]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4851,0.003]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4865,19.54167]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4869,20.04167]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4855,1.0]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4859,0.03110567]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4864,21.90833]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4851,0.003]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4865,19.56667]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4869,20.06667]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4855,1.0]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4859,0.03108498]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4864,21.75833]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4851,0.003]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4865,19.55833]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4869,20.06667]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4855,1.0]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4859,0.03101222]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4864,21.65833]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4851,0.003]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4865,19.6]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4869,20.075]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4855,1.0]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4859,0.03105479]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4864,21.58333]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4851,0.003]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4865,19.58333]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4869,20.05833]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4855,1.0]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4859,0.03103103]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4864,21.46667]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4851,0.003]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4865,19.6]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4869,20.10833]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4855,1.0]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4859,0.03109898]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4864,21.425]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4851,0.003]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4865,19.6]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4869,20.10833]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4855,1.0]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4859,0.03106833]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4864,21.41666]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4851,0.003]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4865,19.6]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4869,20.1]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4855,1.0]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4859,0.03106299]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4864,21.39166]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4851,0.003]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4865,19.6]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4869,20.1]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4855,1.0]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4859,0.03104567]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4864,21.39166]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4851,0.003]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4865,19.60833]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4869,20.1]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4855,1.0]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4859,0.03112209]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4864,21.45833]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4851,0.003]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4865,19.60833]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4869,20.09167]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4855,1.0]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4859,0.03109117]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4864,21.4]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4851,0.003]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4865,19.59167]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4869,20.08333]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4855,1.0]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4859,0.03109057]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4864,21.49167]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4851,0.003]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4865,19.59167]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4869,20.08333]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4855,1.0]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4859,0.03118176]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4864,21.575]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4851,0.003]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4865,19.59167]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4869,20.1]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4855,1.0]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4859,0.03109842]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4864,21.6]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4851,0.003]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4865,19.59167]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4869,20.1]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4855,1.0]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4859,0.03116197]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4864,21.60833]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4851,0.003]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4865,19.625]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4869,20.10833]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4855,1.0]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4859,0.03107186]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4864,21.66667]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4851,0.003]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4865,19.7]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4869,20.175]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4855,1.0]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4859,0.03113336]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4864,21.65]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4851,0.003]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4865,19.725]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4869,20.23333]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4855,1.0]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4859,0.03108641]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4864,21.675]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4851,0.003]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4865,19.70833]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4869,20.225]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4855,1.0]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4859,0.03110176]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4864,21.66667]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4851,0.003]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4865,19.70833]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4869,20.24167]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4855,1.0]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4859,0.03109993]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4864,21.69167]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4851,0.003]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4865,19.71667]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4869,20.225]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4855,1.0]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4859,0.03109114]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4864,21.7]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4851,0.00275]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4865,19.71667]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4869,20.20833]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4855,1.0]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4859,0.03106798]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4864,21.61667]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4851,0.003]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4865,19.73333]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4869,20.25]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4855,1.0]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4859,0.03112564]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4864,21.64166]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4851,0.003]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4865,19.71667]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4869,20.19167]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4855,1.0]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4859,0.0310907]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4864,21.6]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4851,0.003]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4865,19.70833]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4869,20.18333]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4855,1.0]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4859,0.03106486]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4864,21.50833]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4851,0.003]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4865,19.65833]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4869,20.14167]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4855,1.0]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4859,0.0310931]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4864,21.5]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4851,0.003]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4865,19.60833]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4869,20.10833]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4855,1.0]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4859,0.0311129]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4864,21.49167]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4851,0.003]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4865,19.64167]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4869,20.14167]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4855,1.0]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4859,0.03110297]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4864,21.475]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4851,0.003]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4865,19.65]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4869,20.175]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4855,1.0]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4859,0.03117776]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4864,21.475]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4851,0.003]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4865,19.60833]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4869,20.14167]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4855,1.0]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4859,0.03111685]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4864,21.39166]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4851,0.003]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4865,19.6]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4869,20.10833]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4855,1.0]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4859,0.03112577]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4864,21.39166]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4851,0.003]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4865,19.61667]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4869,20.09167]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4855,1.0]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4859,0.03120666]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4864,21.33333]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4851,0.003]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4865,19.59167]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4869,20.08333]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4855,1.0]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4859,0.03119197]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4864,21.29167]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4851,0.003]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4865,19.51667]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4869,20.075]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4855,1.0]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4859,0.0311695]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4864,21.24167]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4851,0.003]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4865,19.525]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4869,20.09167]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4855,1.0]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4859,0.03113901]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4864,21.21667]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4851,0.003]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4865,19.5]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4869,20.06667]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4855,1.0]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4859,0.03111329]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4864,21.25]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4851,0.003]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4865,19.41667]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4869,19.99167]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4855,1.0]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4859,0.03119643]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4864,21.35833]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4851,0.003]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4865,19.34167]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4869,19.93333]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4855,1.0]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4859,0.03109863]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4864,21.39166]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4851,0.003]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4865,19.31667]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4869,19.91667]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4855,1.0]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4859,0.03116535]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4864,21.36667]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4851,0.003]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4865,19.3]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4869,19.86667]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4855,1.0]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4859,0.03115876]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4864,21.39166]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4851,0.003]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4865,19.3]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4869,19.83333]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4855,1.0]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4859,0.03116408]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4864,21.44167]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4851,0.003]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4865,19.225]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4869,19.75833]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4855,1.0]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4859,0.03106084]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4864,21.35]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4851,0.003]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4865,19.1]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4869,19.68333]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4855,1.0]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4859,0.0311524]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4864,21.26667]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4851,0.003]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4865,19.06667]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4869,19.6]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4855,1.0]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4859,0.03121971]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4864,21.23333]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4851,0.003]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4865,19.0]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4869,19.44167]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4855,1.0]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4859,0.03119271]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4864,21.20833]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4851,0.003]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4865,19.025]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4869,19.475]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4855,1.0]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4859,0.03121653]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4864,21.56667]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4851,0.003]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4865,19.05]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4869,19.55833]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4855,1.0]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4859,0.03118515]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4864,21.94167]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4851,0.003]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4865,18.98333]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4869,19.425]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4855,1.0]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4859,0.03114535]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4864,21.93333]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4851,0.003]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4865,18.86667]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4869,19.38333]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4855,1.0]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4859,0.03112401]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4864,21.925]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4851,0.003]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4865,18.91667]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4869,19.425]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4855,1.0]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4859,0.03120642]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4864,22.05833]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4851,0.003]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4865,18.95833]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4869,19.51667]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4855,1.0]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4859,0.03119188]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4864,22.26666]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4851,0.003]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4865,18.96667]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4869,19.54167]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4855,1.0]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4859,0.0311832]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4864,22.28333]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4851,0.003]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4865,18.98333]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4869,19.58333]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4855,1.0]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4859,0.03124505]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4864,22.36667]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4851,0.003]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4865,19.075]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4869,19.69167]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4855,1.0]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4859,0.03120585]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4864,22.675]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4851,0.003]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4865,19.225]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4869,19.825]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4855,1.0]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4859,0.03125832]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4864,22.825]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4851,0.003]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4865,19.18333]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4869,19.74167]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4855,1.0]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4859,0.03115176]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4864,22.6]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4851,0.003]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4865,19.16667]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4869,19.76667]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4855,1.0]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4859,0.03118472]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4864,22.475]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4851,0.003]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4865,19.175]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4869,19.76667]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4855,1.0]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4859,0.03115305]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4864,22.38333]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4851,0.003]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4865,19.2]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4869,19.775]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4855,1.0]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4859,0.0311984]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4864,22.36667]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4851,0.003]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4865,19.225]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4869,19.81667]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4855,1.0]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4859,0.0311901]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4864,22.10833]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4851,0.003]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4865,19.23333]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4869,19.81667]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4855,1.0]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4859,0.0312496]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4864,21.98333]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4851,0.003]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4865,19.21667]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4869,19.83333]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4855,1.0]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4859,0.0311887]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4864,21.95]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4851,0.003]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4865,19.18333]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4869,19.83333]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4855,1.0]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4859,0.03126797]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4864,22.025]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4851,0.00275]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4865,19.18333]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4869,19.825]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4855,1.0]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4859,0.03118431]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4864,21.99167]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4851,0.00275]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4865,19.175]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4869,19.79167]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4855,1.0]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4859,0.031251]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4864,21.86667]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4851,0.003]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4865,19.175]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4869,19.76667]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4855,1.0]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4859,0.03128509]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4864,21.78333]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4851,0.003]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4865,19.14167]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4869,19.70833]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4855,1.0]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4859,0.03118716]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4864,21.80833]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4851,0.00275]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4865,19.10833]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4869,19.7]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4855,1.0]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4859,0.03124829]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4864,21.83333]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4851,0.003]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4865,19.10833]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4869,19.675]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4855,1.0]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4859,0.03120802]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4864,21.8]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4851,0.003]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4865,19.1]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4869,19.69167]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4855,1.0]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4859,0.0312391]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4864,21.7]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4851,0.003]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4865,19.075]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4869,19.64167]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4855,1.0]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4859,0.03122909]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4864,21.6]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4851,0.003]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4865,19.075]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4869,19.65833]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4855,1.0]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4859,0.03119355]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4864,21.64166]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4851,0.00275]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4865,19.09167]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4869,19.64167]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4855,1.0]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4859,0.03123195]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4864,21.63333]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4851,0.003]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4865,19.00833]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4869,19.6]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4855,1.0]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4859,0.03123119]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4864,21.55833]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4851,0.003]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4865,19.0]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4869,19.55833]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4855,1.0]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4859,0.03126883]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4864,21.4]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4851,0.003]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4865,18.95]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4869,19.46667]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4855,1.0]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4859,0.03125811]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4864,21.29167]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4851,0.003]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4865,18.86667]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4869,19.38333]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4855,1.0]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4859,0.03118424]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4864,21.35]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4851,0.003]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4865,18.8]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4869,19.35833]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4855,1.0]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4859,0.03124882]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4864,21.40833]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4851,0.003]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4865,18.79167]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4869,19.30833]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4855,1.0]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4859,0.03118262]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4864,21.44167]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4851,0.003]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4865,18.79167]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4869,19.33333]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4855,1.0]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4859,0.03120173]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4864,21.55833]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4851,0.003]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4865,18.725]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4869,19.3]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4855,1.0]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4859,0.03119028]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4864,21.51666]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4851,0.003]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4865,18.73333]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4869,19.29167]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4855,1.0]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4859,0.03120562]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4864,21.5]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4851,0.003]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4865,18.775]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4869,19.3]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4855,1.0]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4859,0.03122772]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4864,21.51666]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4851,0.003]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4865,18.74167]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4869,19.25]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4855,1.0]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4859,0.03120572]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4864,21.5]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4851,0.003]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4865,18.73333]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4869,19.25833]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4855,1.0]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4859,0.03126467]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4864,21.44167]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4851,0.003]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4865,18.79167]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4869,19.33333]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4855,1.0]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4859,0.03127898]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4864,21.375]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4851,0.003]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4865,18.76667]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4869,19.31667]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4855,1.0]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4859,0.03127662]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4864,21.31667]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4851,0.003]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4865,18.8]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4869,19.3]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4855,1.0]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4859,0.03122446]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4864,21.33333]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4851,0.003]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4865,18.80833]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4869,19.34167]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4855,1.0]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4859,0.03128208]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4864,21.425]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4851,0.003]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4865,18.78333]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4869,19.30833]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4855,1.0]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4859,0.03126706]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4864,21.45]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4851,0.003]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4865,18.76667]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4869,19.31667]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4855,1.0]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4859,0.03121066]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4864,21.43333]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4851,0.003]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4865,18.825]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4869,19.36667]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4855,1.0]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4859,0.03120425]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4864,21.46667]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4851,0.003]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4865,18.84167]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4869,19.36667]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4855,1.0]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4859,0.03124847]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4864,21.64166]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4851,0.003]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4865,18.78333]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4869,19.35]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4855,1.0]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4859,0.03120712]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4864,21.5]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4851,0.003]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4865,18.8]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4869,19.34167]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4855,1.0]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4859,0.03126124]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4864,21.38333]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4851,0.003]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4865,18.78333]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4869,19.34167]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4855,1.0]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4859,0.03124126]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4864,21.30833]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4851,0.003]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4865,18.80833]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4869,19.375]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4855,1.016667]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4859,0.03126283]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4864,21.38333]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4851,0.003]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4865,18.76667]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4869,19.33333]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4855,1.0]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4859,0.03130266]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4864,21.36667]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4851,0.003]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4865,18.74167]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4869,19.30833]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4855,1.016667]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4859,0.03126325]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4864,21.38333]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4851,0.003]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4865,18.725]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4869,19.21667]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4855,1.0]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4859,0.03129513]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4864,21.35833]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4851,0.003]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4865,18.7]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4869,19.275]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4855,1.0]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4859,0.03126886]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4864,21.25833]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4851,0.003]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4865,18.65833]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4869,19.175]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4855,1.0]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4859,0.03129211]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4864,21.26667]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4851,0.003]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4865,18.61667]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4869,19.15]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4855,1.0]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4859,0.03125795]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4864,21.29167]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4851,0.003]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4865,18.58333]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4869,19.10833]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4855,1.0]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4859,0.03126834]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4864,21.3]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4851,0.003]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4865,18.55]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4869,19.06667]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4855,1.0]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4859,0.03127749]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4864,21.13333]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4851,0.003]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4865,18.48333]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4869,19.04167]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4855,1.016667]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4859,0.03125286]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4864,21.0]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4851,0.003]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4865,18.44167]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4869,18.96667]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4855,1.016667]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4859,0.03124234]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4864,20.93333]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4851,0.003]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4865,18.40833]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4869,18.975]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4855,1.0]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4859,0.03125063]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4864,20.74167]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4851,0.003]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4865,18.39167]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4869,18.9]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4855,1.0]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4859,0.03127598]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4864,20.71667]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4851,0.003]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4865,18.4]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4869,18.89167]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4855,1.0]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4859,0.03117766]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4864,20.625]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4851,0.003]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4865,18.35]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4869,18.84167]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4855,1.0]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4859,0.0311795]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4864,20.59167]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4851,0.003]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4865,18.29167]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4869,18.80833]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4855,1.0]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4859,0.03120155]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4864,20.61667]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4851,0.003]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4865,18.2]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4869,18.725]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4855,1.016667]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4859,0.03121943]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4864,20.60833]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4851,0.003]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4865,18.15833]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4869,18.63333]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4855,1.033333]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4859,0.03116442]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4864,20.59167]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4851,0.003]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4865,18.1]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4869,18.625]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4855,1.016667]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4859,0.03118753]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4864,20.6]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4851,0.003]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4865,18.1]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4869,18.6]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4855,1.0]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4859,0.03121505]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4864,20.66667]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4851,0.003]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4865,18.08333]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4869,18.65]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4855,1.033333]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4859,0.03121614]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4864,20.80833]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4851,0.003]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4865,18.06667]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4869,18.64167]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4855,1.016667]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4859,0.03116073]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4864,20.83333]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4851,0.003]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4865,18.09167]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4869,18.64167]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4855,1.033333]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4859,0.03118517]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4864,20.9]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4851,0.003]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4865,18.1]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4869,18.625]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4855,1.05]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4859,0.03122444]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4864,20.91667]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4851,0.003]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4865,18.08333]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4869,18.65833]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4855,1.0]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4859,0.03121649]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4864,20.96667]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4851,0.003]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4865,18.06667]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4869,18.61667]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4855,1.016667]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4859,0.0313007]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4864,20.93333]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4851,0.003]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4865,18.06667]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4869,18.66667]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4855,1.0]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4859,0.03124745]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4864,20.9]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4851,0.003]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4865,18.06667]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4869,18.625]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4855,1.05]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4859,0.03117737]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4864,20.85833]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4851,0.003]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4865,18.05]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4869,18.60833]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4855,1.033333]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4859,0.03126268]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4864,20.78333]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4851,0.003]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4865,18.075]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4869,18.60833]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4855,1.033333]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4859,0.03123674]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4864,20.8]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4851,0.003]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4865,18.08333]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4869,18.64167]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4855,1.066667]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4859,0.03121725]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4864,20.80833]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4851,0.003]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4865,18.03333]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4869,18.575]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4855,1.0]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4859,0.03123411]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4864,20.8]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4851,0.003]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4865,17.96667]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4869,18.54167]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4855,1.066667]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4859,0.03121304]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4864,20.825]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4851,0.003]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4865,17.85]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4869,18.4]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4855,1.116667]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4859,0.0313022]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4864,20.8]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4851,0.003]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4865,17.80833]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4869,18.4]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4855,1.133333]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4859,0.03122656]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4864,20.825]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4851,0.003]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4865,17.78333]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4869,18.36667]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4855,1.116667]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4859,0.03127178]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4864,20.9]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4851,0.003]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4865,17.725]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4869,18.28333]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4855,1.083333]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4859,0.03129275]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4864,20.91667]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4851,0.003]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4865,17.75]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4869,18.325]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4855,1.15]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4859,0.03123209]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4864,21.19167]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4851,0.003]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4865,17.70833]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4869,18.25833]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4855,1.133333]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4859,0.03122275]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4864,21.18333]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4851,0.003]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4865,17.61667]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4869,18.21667]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4855,1.133333]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4859,0.03127968]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4864,21.08333]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4851,0.003]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4865,17.6]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4869,18.15833]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4855,1.116667]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4859,0.03134866]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4864,20.925]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4851,0.003]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4865,17.54167]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4869,18.10833]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4855,1.05]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4859,0.03131258]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4864,20.75833]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4851,0.003]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4865,17.50833]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4869,18.13333]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4855,1.05]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4859,0.03133585]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4864,20.73333]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4851,0.003]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4865,17.45]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4869,18.10833]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4855,1.116667]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4859,0.03126448]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4864,20.76667]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4851,0.003]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4865,17.36667]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4869,18.00833]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4855,1.066667]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4859,0.0312637]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4864,20.61667]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4851,0.003]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4865,17.29167]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4869,17.94167]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4855,1.083333]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4859,0.03130863]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4864,20.56667]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4851,0.003]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4865,17.225]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4869,17.81667]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4855,1.1]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4859,0.03126014]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4864,20.425]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4851,0.003]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4865,17.1]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4869,17.725]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4855,1.166667]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4859,0.03127323]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4864,20.29167]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4851,0.003]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4865,17.05833]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4869,17.625]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4855,1.166667]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4859,0.03133743]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4864,20.30833]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4851,0.003]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4865,17.00833]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4869,17.5]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4855,1.133333]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4859,0.03134474]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4864,20.29167]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4851,0.003]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4865,16.95833]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4869,17.49167]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4855,1.15]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4859,0.03133963]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4864,20.18333]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4851,0.003]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4865,16.93333]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4869,17.50833]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4855,1.183333]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4859,0.03128396]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4864,20.33333]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4851,0.003]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4865,16.86667]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4869,17.34167]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4855,1.15]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4859,0.03126838]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4864,20.28333]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4851,0.003]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4865,16.775]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4869,17.24167]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4855,1.166667]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4859,0.0313105]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4864,20.2]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4851,0.003]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4865,16.69167]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4869,17.225]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4855,1.166667]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4859,0.03132676]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4864,20.175]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4851,0.003]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4865,16.65833]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4869,17.15]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4855,1.183333]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4859,0.03133878]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4864,20.03333]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4851,0.003]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4865,16.55833]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4869,17.00833]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4855,1.2]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4859,0.03127793]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4864,19.96667]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4851,0.003]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4865,16.53333]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4869,17.00833]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4855,1.2]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4859,0.03128793]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4864,19.89167]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4851,0.003]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4865,16.475]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4869,16.875]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4855,1.2]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4859,0.03137318]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4864,19.775]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4851,0.003]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4865,16.35833]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4869,16.8]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4855,1.2]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4859,0.03127665]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4864,19.73333]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4851,0.003]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4865,16.325]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4869,16.70833]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4855,1.2]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4859,0.03129353]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4864,19.9]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4851,0.003]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4865,16.23333]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4869,16.59167]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4855,1.2]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4859,0.03130468]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4864,19.89167]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4851,0.003]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4849,0.6]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4853,0.4658135]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4867,20.125]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4871,21.95]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4857,0.063]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4862,0.0]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4849,0.7166666]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4853,0.4658457]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4867,19.99167]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4871,21.875]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4857,0.063]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4862,0.0]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4849,1.2]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4853,0.4659316]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4867,19.91667]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4871,21.79167]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4857,0.063]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4862,0.0]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4849,1.25]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4853,0.4659294]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4867,19.81667]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4871,21.73333]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4857,0.063]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4862,0.0]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4849,0.8833333]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4853,0.4660684]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4867,19.74167]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4871,21.66667]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4857,0.063]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4862,0.0]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4849,0.8]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4853,0.466166]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4867,19.65833]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4871,21.6]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4857,0.063]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4862,0.0]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4849,0.7]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4853,0.4658931]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4867,19.54167]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4871,21.50833]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4857,0.063]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4862,0.0]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4849,0.6333333]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4853,0.4657552]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4867,19.43333]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4871,21.4]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4857,0.063]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4862,0.0]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4849,0.6]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4853,0.4658948]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4867,19.4]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4871,21.40833]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4857,0.063]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4862,0.0]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4849,0.6]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4853,0.4660707]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4867,19.4]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4871,21.39166]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4857,0.063]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4862,0.0]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4849,0.6]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4853,0.4662256]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4867,19.325]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4871,21.3]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4857,0.063]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4862,0.0]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4849,0.6]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4853,0.4660553]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4867,19.25]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4871,21.24167]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4857,0.063]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4862,0.0]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4849,0.6]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4853,0.4660459]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4867,19.11667]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4871,21.15]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4857,0.063]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4862,0.0]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4849,0.6333333]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4853,0.4661998]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4867,19.025]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4871,21.05833]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4857,0.063]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4862,0.0]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4849,0.6333333]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4853,0.4666222]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4867,18.825]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4871,20.91667]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4857,0.063]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4862,0.0]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4849,0.6666667]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4853,0.4666671]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4867,18.73333]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4871,20.85]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4857,0.063]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4862,0.0]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4849,0.75]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4853,0.4663628]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4867,18.66667]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4871,20.76667]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4857,0.063]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4862,0.0]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4849,1.683333]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4853,0.4663865]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4867,18.63333]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4871,20.78333]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4857,0.063]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4862,0.0]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4849,1.6]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4853,0.4664462]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4867,18.63333]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4871,20.76667]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4857,0.063]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4862,0.0]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4849,1.083333]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4853,0.4661776]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4867,18.65833]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4871,20.79167]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4857,0.063]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4862,0.0]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4849,0.8166666]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4853,0.4665214]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4867,18.7]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4871,20.85]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4857,0.063]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4862,0.0]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4849,0.8]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4853,0.4659086]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4867,18.71667]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4871,20.84167]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4857,0.063]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4862,0.0]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4849,0.7333333]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4853,0.4658841]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4867,18.78333]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4871,20.90833]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4857,0.063]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4862,0.0]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4849,0.65]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4853,0.4659851]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4867,18.85]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4871,20.98333]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4857,0.063]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4862,0.0]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4849,0.65]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4853,0.465968]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4867,18.94167]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4871,21.075]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4857,0.063]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4862,0.0]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4849,0.6333333]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4853,0.4663318]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4867,18.85]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4871,20.99167]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4857,0.063]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4862,0.0]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4849,0.6666667]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4853,0.4666126]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4867,18.76667]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4871,20.84167]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4857,0.063]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4862,0.0]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4849,0.6666667]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4853,0.4665674]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4867,18.68333]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4871,20.80833]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4857,0.063]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4862,0.0]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4849,0.65]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4853,0.4663477]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4867,18.68333]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4871,20.76667]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4857,0.063]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4862,0.0]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4849,0.6333333]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4853,0.4663038]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4867,18.6]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4871,20.69167]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4857,0.063]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4862,0.0]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4849,0.6833333]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4853,0.4663235]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4867,18.58333]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4871,20.61667]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4857,0.063]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4862,0.0]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4849,0.6166667]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4853,0.4663447]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4867,18.5]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4871,20.625]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4857,0.063]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4862,0.0]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4849,0.6]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4853,0.4662588]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4867,18.525]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4871,20.65]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4857,0.063]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4862,0.0]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4849,0.6333333]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4853,0.465751]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4867,18.48333]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4871,20.625]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4857,0.063]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4862,0.0]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4849,0.6166667]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4853,0.4652818]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4867,18.44167]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4871,20.58333]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4857,0.063]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4862,0.0]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4849,0.65]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4853,0.4654576]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4867,18.38333]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4871,20.51667]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4857,0.063]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4862,0.0]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4849,0.6333333]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4853,0.4658864]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4867,18.31667]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4871,20.46667]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4857,0.063]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4862,0.0]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4849,0.6666667]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4853,0.4656895]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4867,18.28333]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4871,20.4]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4857,0.063]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4862,0.0]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4849,0.65]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4853,0.4654318]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4867,18.25]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4871,20.4]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4857,0.063]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4862,0.0]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4849,0.65]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4853,0.4654979]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4867,18.29167]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4871,20.43333]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4857,0.063]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4862,0.0]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4849,0.6666667]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4853,0.4655111]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4867,18.36667]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4871,20.5]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4857,0.063]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4862,0.0]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4849,0.6333333]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4853,0.465494]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4867,18.4]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4871,20.45]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4857,0.063]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4862,0.0]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4849,0.6666667]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4853,0.4654821]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4867,18.39167]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4871,20.41667]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4857,0.063]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4862,0.0]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4849,0.6166667]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4853,0.4656216]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4867,18.275]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4871,20.34167]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4857,0.063]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4862,0.0]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4849,0.6166667]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4853,0.4655669]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4867,18.13333]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4871,20.2]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4857,0.063]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4862,0.0]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4849,0.6166667]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4853,0.4656328]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4867,18.09167]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4871,20.11667]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4857,0.063]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4862,0.0]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4849,0.6333333]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4853,0.4660569]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4867,18.0]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4871,20.09167]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4857,0.063]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4862,0.0]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4849,0.6333333]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4853,0.4660502]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4867,17.925]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4871,20.04167]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4857,0.063]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4862,0.0]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4849,0.6166667]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4853,0.4658671]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4867,17.88333]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4871,19.975]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4857,0.063]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4862,0.0]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4849,0.6166667]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4853,0.4655485]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4867,17.79167]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4871,19.9]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4857,0.063]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4862,0.0]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4849,0.6666667]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4853,0.4655653]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4867,17.60833]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4871,19.75]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4857,0.063]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4862,0.0]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4849,0.7166666]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4853,0.4657378]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4867,17.60833]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4871,19.725]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4857,0.063]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4862,0.0]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4849,0.7333333]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4853,0.4658246]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4867,17.6]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4871,19.74167]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4857,0.063]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4862,0.0]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4849,0.7166666]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4853,0.4658238]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4867,17.7]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4871,19.84167]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4857,0.063]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4862,0.0]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4849,0.7666667]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4853,0.4658158]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4867,17.78333]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4871,19.94167]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4857,0.063]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4862,0.0]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4849,0.7166666]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4853,0.4656908]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4867,17.81667]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4871,20.03333]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4857,0.063]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4862,0.0]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4849,0.7833333]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4853,0.4655778]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4867,17.85833]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4871,20.075]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4857,0.063]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4862,0.0]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4849,1.566667]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4853,0.4656986]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4867,17.85]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4871,20.04167]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4857,0.063]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4862,0.0]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4849,1.716667]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4853,0.4660892]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4867,17.875]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4871,20.09167]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4857,0.063]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4862,0.0]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4849,1.183333]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4853,0.4664887]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4867,17.9]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4871,20.06667]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4857,0.063]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4862,0.0]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4849,0.8999999]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4853,0.4667905]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4867,17.875]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4871,20.05833]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4857,0.063]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4862,0.0]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4849,0.8]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4853,0.4665187]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4867,17.8]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4871,20.00833]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4857,0.063]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4862,0.0]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4849,0.8]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4853,0.466183]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4867,17.79167]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4871,19.93333]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4857,0.063]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4862,0.0]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4849,0.8]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4853,0.4663329]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4867,17.725]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4871,19.9]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4857,0.063]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4862,0.0]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4849,0.8]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4853,0.4662721]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4867,17.74167]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4871,19.86667]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4857,0.063]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4862,0.0]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4849,0.7833333]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4853,0.4666805]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4867,17.78333]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4871,19.9]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4857,0.063]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4862,0.0]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4849,0.8]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4853,0.4663243]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4867,17.74167]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4871,19.86667]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4857,0.063]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4862,0.0]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4849,0.8]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4853,0.4660921]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4867,17.8]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4871,19.86667]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4857,0.063]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4862,0.0]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4849,0.8]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4853,0.4658464]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4867,17.825]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4871,19.94167]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4857,0.063]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4862,0.0]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4849,0.8]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4853,0.465722]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4867,17.825]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4871,19.94167]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4857,0.063]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4862,0.0]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4849,0.8]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4853,0.4656475]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4867,17.85833]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4871,19.975]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4857,0.063]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4862,0.0]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4849,0.7833333]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4853,0.4663818]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4867,18.19167]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4871,20.21667]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4857,0.063]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4862,0.0]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4849,0.7666667]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4853,0.4664564]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4867,18.425]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4871,20.3]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4857,0.063]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4862,0.0]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4849,0.7833333]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4853,0.4662971]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4867,18.88333]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4871,20.76667]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4857,0.063]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4862,0.0]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4849,0.7666667]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4853,0.4658984]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4867,19.525]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4871,21.29167]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4857,0.063]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4862,0.0]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4849,0.75]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4853,0.4658684]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4867,19.93333]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4871,21.35]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4857,0.063]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4862,0.0]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4849,0.6833333]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4853,0.4659239]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4867,20.43333]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4871,21.54167]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4857,0.063]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4862,0.0]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4849,0.6166667]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4853,0.4659303]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4867,21.0]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4871,22.09167]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4857,0.063]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4862,0.0]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4849,0.6166667]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4853,0.4658653]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4867,21.525]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4871,22.56667]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4857,0.063]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4862,0.0]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4849,0.6]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4853,0.4657604]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4867,21.775]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4871,22.79167]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4857,0.063]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4862,0.0]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4849,0.6]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4853,0.4656202]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4867,21.90833]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4871,22.81667]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4857,0.063]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4862,0.0]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4849,0.6]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4853,0.4655337]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4867,21.88333]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4871,22.84167]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4857,0.063]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4862,0.0]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4849,0.6]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4853,0.4655516]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4867,21.94167]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4871,22.89166]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4857,0.063]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4862,0.0]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4849,0.6]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4853,0.4659464]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4867,21.94167]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4871,22.9]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4857,0.063]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4862,0.0]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4849,0.6]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4853,0.4661306]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4867,21.80833]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4871,22.83333]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4857,0.063]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4862,0.0]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4849,0.6]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4853,0.4658761]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4867,21.7]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4871,22.75]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4857,0.063]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4862,0.0]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4849,0.6]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4853,0.4655016]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4867,21.56667]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4871,22.65833]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4857,0.063]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4862,0.0]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4849,0.6]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4853,0.4655199]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4867,21.375]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4871,22.45833]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4857,0.063]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4862,0.0]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4849,0.6]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4853,0.4653785]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4867,21.225]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4871,22.35]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4857,0.063]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4862,0.0]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4849,0.6166667]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4853,0.4654102]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4867,21.13333]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4871,22.24167]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4857,0.063]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4862,0.0]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4849,0.6]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4853,0.4655347]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4867,21.025]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4871,22.15]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4857,0.063]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4862,0.0]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4849,0.6]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4853,0.4657129]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4867,20.85833]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4871,21.975]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4857,0.063]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4862,0.0]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4849,0.6]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4853,0.465896]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4867,20.73333]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4871,21.84167]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4857,0.063]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4862,0.0]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4849,1.366667]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4853,0.4655587]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4867,20.49167]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4871,21.625]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4857,0.063]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4862,0.0]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4849,3.133333]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4853,0.4655963]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4867,20.225]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4871,21.45]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4857,0.063]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4862,0.0]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4849,1.966667]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4853,0.4655887]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4867,19.975]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4871,21.26667]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4857,0.063]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4862,0.0]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4849,1.216667]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4853,0.4661857]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4867,19.74167]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4871,21.08333]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4857,0.063]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4862,0.0]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4849,0.8666666]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4853,0.4665754]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4867,19.55]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4871,20.94167]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4857,0.063]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4862,0.0]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4849,0.7833333]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4853,0.4662068]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4867,19.425]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4871,20.925]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4857,0.063]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4862,0.0]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4849,0.6]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4853,0.4659198]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4867,19.35833]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4871,20.925]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4857,0.063]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4862,0.0]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4849,0.6]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4853,0.4666732]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4867,19.28333]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4871,20.9]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4857,0.063]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4862,0.0]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4849,0.6]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4853,0.4665688]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4867,19.19167]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4871,20.86667]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4857,0.063]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4862,0.0]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4849,0.6]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4853,0.4659014]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4867,19.16667]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4871,20.80833]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4857,0.063]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4862,0.0]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4849,0.6]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4853,0.4657836]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4867,19.1]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4871,20.825]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4857,0.063]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4862,0.0]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4849,0.6]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4853,0.4662865]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4867,19.1]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4871,20.825]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4857,0.063]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4862,0.0]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4849,0.6]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4853,0.4666691]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4867,19.08333]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4871,20.75833]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4857,0.063]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4862,0.0]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4849,0.6]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4853,0.4654866]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4867,19.09167]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4871,20.775]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4857,0.063]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4862,0.0]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4849,0.6]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4853,0.4652767]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4867,19.05833]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4871,20.73333]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4857,0.063]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4862,0.0]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4849,0.6166667]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4853,0.4656029]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4867,19.05833]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4871,20.70833]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4857,0.063]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4862,0.0]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4849,0.6]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4853,0.4658165]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4867,19.21667]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4871,20.85833]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4857,0.063]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4862,0.0]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4849,0.6166667]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4853,0.4663351]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4867,19.39167]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4871,21.11667]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4857,0.063]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4862,0.0]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4849,0.6166667]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4853,0.4665284]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4867,19.6]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4871,21.13333]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4857,0.063]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4862,0.0]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4849,0.6]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4853,0.4660667]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4867,19.59167]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4871,21.18333]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4857,0.063]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4862,0.0]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4849,0.6]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4853,0.4660635]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4867,19.68333]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4871,21.29167]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4857,0.063]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4862,0.0]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4849,0.6]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4853,0.4661699]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4867,19.825]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4871,21.35833]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4857,0.063]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4862,0.0]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4849,0.6]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4853,0.4662438]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4867,20.03333]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4871,21.53333]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4857,0.063]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4862,0.0]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4849,0.6]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4853,0.4663419]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4867,20.08333]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4871,21.55]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4857,0.063]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4862,0.0]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4849,0.6]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4853,0.4663039]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4867,20.05]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4871,21.59167]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4857,0.063]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4862,0.0]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4849,0.6]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4853,0.4662732]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4867,20.03333]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4871,21.56667]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4857,0.063]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4862,0.0]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4849,0.6]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4853,0.4662322]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4867,20.16667]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4871,21.68333]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4857,0.063]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4862,0.0]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4849,0.6]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4853,0.4661565]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4867,20.18333]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4871,21.74167]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4857,0.063]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4862,0.0]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4849,0.6]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4853,0.4667579]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4867,20.20833]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4871,21.79167]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4857,0.063]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4862,0.0]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4849,0.6]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4853,0.4667983]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4867,20.33333]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4871,21.875]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4857,0.063]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4862,0.0]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4849,0.6166667]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4853,0.4660666]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4867,20.575]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4871,22.1]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4857,0.063]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4862,0.0]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4849,0.6]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4853,0.4657535]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4867,20.69167]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4871,22.2]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4857,0.063]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4862,0.0]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4849,0.6166667]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4853,0.4658988]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4867,20.7]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4871,22.25833]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4857,0.063]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4862,0.0]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4849,0.6]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4853,0.4659508]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4867,20.64167]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4871,22.20833]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4857,0.063]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4862,0.0]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4849,0.6166667]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4853,0.4661036]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4867,20.575]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4871,22.18333]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4857,0.063]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4862,0.0]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4849,0.6]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4853,0.4661764]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4867,20.68333]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4871,22.30833]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4857,0.063]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4862,0.0]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4849,0.6]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4853,0.466351]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4867,20.80833]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4871,22.425]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4857,0.063]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4862,0.0]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4849,0.6]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4853,0.4660977]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4867,20.85]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4871,22.44167]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4857,0.063]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4862,0.0]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4849,0.6]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4853,0.4655158]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4867,20.88333]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4871,22.45833]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4857,0.063]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4862,0.0]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4849,0.6166667]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4853,0.4658159]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4867,21.025]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4871,22.6]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4857,0.063]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4862,0.0]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4849,0.6]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4853,0.466166]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4867,20.86667]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4871,22.525]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4857,0.063]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4862,0.0]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4849,0.6]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4853,0.4661272]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4867,20.79167]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4871,22.4]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4857,0.063]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4862,0.0]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4849,0.6]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4853,0.4656258]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4867,20.84167]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4871,22.40833]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4857,0.063]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4862,0.0]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4849,0.6]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4853,0.4656657]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4867,20.84167]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4871,22.45]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4857,0.063]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4862,0.0]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4849,0.6]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4853,0.4653592]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4867,20.9]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4871,22.5]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4857,0.063]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4862,0.0]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4849,0.6333333]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4853,0.4653051]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4867,20.93333]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4871,22.5]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4857,0.063]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4862,0.0]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4849,0.65]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4853,0.4653676]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4867,20.85]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4871,22.41666]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4857,0.063]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4862,0.0]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4849,0.6]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4853,0.4652922]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4867,20.91667]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4871,22.48333]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4857,0.063]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4862,0.0]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4849,0.65]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4853,0.4652205]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4867,20.86667]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4871,22.49167]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4857,0.063]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4862,0.0]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4849,0.6166667]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4853,0.4656769]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4867,20.81667]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4871,22.49167]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4857,0.063]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4862,0.0]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4849,0.6666667]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4853,0.4659494]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4867,20.95833]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4871,22.55833]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4857,0.063]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4862,0.0]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4849,0.7]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4853,0.4659273]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4867,20.99167]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4871,22.625]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4857,0.063]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4862,0.0]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4849,0.6166667]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4853,0.4654795]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4867,21.0]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4871,22.61667]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4857,0.063]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4862,0.0]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4849,0.6]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4853,0.4653208]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4867,21.05]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4871,22.68333]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4857,0.063]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4862,0.0]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4849,0.6166667]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4853,0.4653907]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4867,21.05]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4871,22.73333]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4857,0.063]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4862,0.0]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4849,0.6166667]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4853,0.4653033]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4867,21.05833]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4871,22.73333]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4857,0.063]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4862,0.0]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4849,0.6]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4853,0.4651757]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4867,21.0]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4871,22.66667]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4857,0.063]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4862,0.0]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4849,0.6]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4853,0.4656115]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4867,20.975]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4871,22.65833]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4857,0.063]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4862,0.0]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4849,0.6333333]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4853,0.4657529]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4867,20.95833]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4871,22.56667]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4857,0.063]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4862,0.0]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4849,0.6166667]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4853,0.4654392]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4867,20.875]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4871,22.54167]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4857,0.063]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4862,0.0]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4849,0.6]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4853,0.4650866]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4867,20.79167]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4871,22.4]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4857,0.063]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4862,0.0]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4849,0.6166667]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4853,0.4649819]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4867,20.56667]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4871,22.28333]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4857,0.063]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4862,0.0]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4849,0.6333333]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4853,0.4649971]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4867,20.56667]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4871,22.30833]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4857,0.063]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4862,0.0]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4849,0.6166667]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4853,0.4649633]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4867,20.50833]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4871,22.26666]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4857,0.063]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4862,0.0]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4849,0.6833333]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4853,0.4650441]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4867,20.55833]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4871,22.275]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4857,0.063]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4862,0.0]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4849,0.7166666]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4853,0.4656978]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4867,20.525]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4871,22.26667]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4857,0.063]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4862,0.0]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4849,0.7]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4853,0.4655107]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4867,20.60833]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4871,22.3]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4857,0.063]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4862,0.0]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4849,0.6666667]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4853,0.4650538]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4867,20.66667]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4871,22.34167]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4857,0.063]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4862,0.0]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4849,0.7166666]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4853,0.4651447]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4867,20.63333]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4871,22.30833]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4857,0.063]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4862,0.0]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4849,0.7333333]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4853,0.4651254]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4867,20.63333]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4871,22.29167]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4857,0.063]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4862,0.0]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4849,0.6833333]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4853,0.4651321]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4867,20.525]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4871,22.19167]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4857,0.063]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4862,0.0]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4849,0.65]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4853,0.4652223]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4867,20.55]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4871,22.18333]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4857,0.063]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4862,0.0]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4849,0.75]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4853,0.4655675]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4867,20.60833]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4871,22.3]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4857,0.063]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4862,0.0]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4849,0.75]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4853,0.4660028]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4867,20.49167]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4871,22.19167]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4857,0.063]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4862,0.0]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4849,0.7333333]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4853,0.4657651]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4867,20.40833]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4871,22.15833]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4857,0.063]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4862,0.0]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4849,0.7333333]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4853,0.4654364]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4867,20.31667]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4871,22.025]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4857,0.063]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4862,0.0]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4849,0.7666667]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4853,0.4654739]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4867,20.28333]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4871,21.96667]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4857,0.063]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4862,0.0]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4849,0.7833333]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4853,0.4654548]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4867,20.275]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4871,21.98333]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4857,0.063]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4862,0.0]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4849,0.8]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4853,0.4653471]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4867,20.33333]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4871,22.04167]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4857,0.063]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4862,0.0]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4849,0.8]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4853,0.4658021]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4867,20.35833]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4871,22.06667]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4857,0.063]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4862,0.0]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4849,0.8]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4853,0.4660794]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4867,20.33333]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4871,22.03333]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4857,0.063]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4862,0.0]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4849,0.8]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4853,0.4656803]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4867,20.475]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4871,22.175]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4857,0.063]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4862,0.0]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4849,0.8]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4853,0.4654623]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4867,20.41667]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4871,22.14166]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4857,0.063]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4862,0.0]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4849,0.8]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4853,0.4656219]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4867,20.30833]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4871,22.03333]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4857,0.063]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4862,0.0]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4849,0.8]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4853,0.465754]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4867,20.24167]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4871,21.93333]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4857,0.06325]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4862,0.0]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4849,0.8]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4853,0.4657488]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4867,20.26667]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4871,21.88333]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4857,0.063]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4862,0.0]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4849,0.8]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4853,0.465665]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4867,20.3]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4871,21.90833]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4857,0.063]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4862,0.0]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4849,0.8]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4853,0.4663925]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4867,20.325]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4871,21.98333]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4857,0.063]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4862,0.0]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4849,0.7833333]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4853,0.4660215]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4867,20.41667]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4871,22.03333]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4857,0.063]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4862,0.0]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4849,0.7833333]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4853,0.465543]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4867,20.475]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4871,22.10833]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4857,0.063]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4862,0.0]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4849,0.8]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4853,0.4655909]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4867,20.43333]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4871,22.04167]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4857,0.063]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4862,0.0]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4849,0.8]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4853,0.4653934]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4867,20.34167]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4871,22.0]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4857,0.063]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4862,0.0]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4849,0.8]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4853,0.4652516]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4867,20.38333]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4871,22.025]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4857,0.063]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4862,0.0]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4849,0.8]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4853,0.4654593]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4867,20.40833]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4871,22.03333]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4857,0.063]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4862,0.0]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4849,0.8]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4853,0.4658895]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4867,20.40833]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4871,22.04167]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4857,0.063]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4862,0.0]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4849,0.8]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4853,0.4654683]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4867,20.28333]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4871,21.96667]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4857,0.063]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4862,0.0]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4849,0.8]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4853,0.4653527]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4867,20.11667]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4871,21.81667]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4857,0.06325]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4862,0.0]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4849,0.8]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4853,0.465393]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4867,20.11667]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4871,21.85]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4857,0.063]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4862,0.0]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4849,0.8]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4853,0.4657502]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4867,20.11667]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4871,21.81667]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4857,0.063]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4862,0.0]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4849,0.8]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4853,0.4659775]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4867,20.13333]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4871,21.85]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4857,0.063]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4862,0.0]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4849,0.8]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4853,0.4654783]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4867,20.10833]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4871,21.8]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4857,0.063]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4862,0.0]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4849,0.8]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4853,0.4653948]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4867,20.14167]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4871,21.84167]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4857,0.063]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4862,0.0]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4849,0.8]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4853,0.4655702]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4867,20.16667]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4871,21.9]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4857,0.063]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4862,0.0]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4849,0.8]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4853,0.4659197]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4867,20.24167]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4871,21.94167]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4857,0.063]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4862,0.0]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4849,0.8]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4853,0.4660958]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4867,20.35833]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4871,22.025]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4857,0.063]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4862,0.0]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4849,0.8]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4853,0.4656583]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4867,20.3]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4871,21.95]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4857,0.063]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4862,0.0]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4849,0.8]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4853,0.4652559]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4867,20.25833]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4871,21.875]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4857,0.063]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4862,0.0]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4849,0.8]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4853,0.4651877]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4867,20.24167]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4871,21.875]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4857,0.063]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4862,0.0]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4849,0.8]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4853,0.4652696]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4867,20.30833]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4871,21.88333]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4857,0.063]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4862,0.0]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4849,0.8]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4853,0.465765]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4867,20.33333]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4871,21.84167]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4857,0.063]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4862,0.0]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4849,0.8]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4853,0.4655611]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4867,20.29167]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4871,21.825]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4857,0.063]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4862,0.0]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4849,0.8]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4853,0.4652197]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4867,20.41667]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4871,21.91667]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4857,0.063]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4862,0.0]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4849,0.8]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4853,0.4651893]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4867,20.425]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4871,21.91667]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4857,0.063]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4862,0.0]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4849,0.8]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4853,0.4650798]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4867,20.45]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4871,21.94167]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4857,0.063]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4862,0.0]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4849,0.8]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4853,0.4651572]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4867,20.525]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4871,21.975]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4857,0.063]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4862,0.0]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4849,0.8]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4853,0.465558]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4867,20.43333]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4871,21.86667]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4857,0.063]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4862,0.0]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4849,0.8]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4853,0.4655523]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4867,20.475]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4871,21.91666]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4857,0.063]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4862,0.0]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4849,0.8666666]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4853,0.4651277]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4867,20.525]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4871,21.925]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4857,0.063]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4862,0.0]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4849,1.433333]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4853,0.4651676]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4867,20.48333]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4871,21.89166]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4857,0.063]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4862,0.0]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4849,1.1]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4853,0.4654435]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4867,20.5]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4871,21.9]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4857,0.06425]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4862,0.0]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4849,1.0]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4853,0.4653596]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4867,20.46667]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4871,21.875]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4857,0.064]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4862,0.0]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4849,0.85]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4853,0.4656766]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4867,20.375]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4871,21.8]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4857,0.06325]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4862,0.0]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4849,0.8]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4853,0.4655423]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4867,20.39167]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4871,21.75833]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4857,0.063]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4862,0.0]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4849,0.8833333]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4853,0.4657036]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4867,20.36667]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4871,21.70833]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4857,0.063]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4862,0.0]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4849,1.0]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4853,0.4662458]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4867,20.25833]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4871,21.66667]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4857,0.063]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4862,0.0]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4849,1.0]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4853,0.4661855]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4867,20.25]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4871,21.64166]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4857,0.063]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4862,0.0]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4849,1.0]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4853,0.4665444]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4867,20.15833]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4871,21.575]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4857,0.063]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4862,0.0]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4849,1.0]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4853,0.4660095]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4867,20.03333]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4871,21.46667]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4857,0.063]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4862,0.0]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4849,1.05]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4853,0.4660022]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4867,19.9]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4871,21.33333]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4857,0.063]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4862,0.0]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4849,1.2]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4853,0.4657305]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4867,19.775]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4871,21.25833]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4857,0.063]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4862,0.0]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4849,1.2]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4853,0.4659308]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4867,19.7]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4871,21.18333]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4857,0.063]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4862,0.0]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4849,1.383333]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4853,0.466273]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4867,19.64167]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4871,21.19167]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4857,0.063]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4862,0.0]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4849,1.5]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4853,0.4661515]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4867,19.59167]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4871,21.1]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4857,0.063]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4862,0.0]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4849,1.683333]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4853,0.4657309]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4867,19.40833]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4871,21.0]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4857,0.063]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4862,0.0]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4849,1.916667]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4853,0.4655775]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4867,19.325]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4871,20.90833]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4857,0.063]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4862,0.0]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4849,2.216667]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4853,0.4655034]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4867,19.34167]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4871,20.93333]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4857,0.063]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4862,0.0]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4849,2.583333]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4853,0.4660053]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4867,19.31667]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4871,20.95833]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4857,0.063]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4862,0.0]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4849,3.016666]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4853,0.4658959]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4867,19.29167]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4871,20.90833]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4857,0.063]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4862,0.0]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4849,3.566667]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4853,0.4654453]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4867,19.25]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4871,20.88333]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4857,0.063]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4862,0.0]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4849,4.15]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4853,0.4654631]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4867,19.18333]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4871,20.85]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4857,0.063]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4862,0.0]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4849,4.833333]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4853,0.4656815]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4867,19.20833]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4871,20.80833]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4857,0.063]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4862,0.0]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4849,5.633333]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4853,0.4662279]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4867,19.19167]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4871,20.825]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4857,0.063]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4862,0.0]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4849,6.483333]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4853,0.4660679]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4867,19.20833]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4871,20.90833]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4857,0.063]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4862,0.0]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4849,7.449999]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4853,0.4660394]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4867,19.11667]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4871,20.8]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4857,0.063]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4862,0.0]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4849,8.583333]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4853,0.4659779]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4867,19.06667]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4871,20.775]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4857,0.063]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4862,0.0]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4849,9.883333]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4853,0.4660027]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4867,19.08333]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4871,20.73333]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4857,0.06375]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4862,0.0]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4849,11.51667]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4853,0.4659923]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4867,19.05833]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4871,20.68333]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4857,0.06325]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4862,0.0]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4849,13.55]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4853,0.4660638]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4867,19.10833]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4871,20.75]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4857,0.063]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4862,0.0]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4849,16.01667]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4853,0.4658501]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4867,19.075]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4871,20.74167]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4857,0.063]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4862,0.0]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4849,19.23333]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4853,0.46562]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4867,19.00833]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4871,20.675]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4857,0.063]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4862,0.0]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4849,23.26666]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4853,0.4656562]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4867,18.99167]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4871,20.65]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4857,0.063]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4862,0.0]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4849,28.18333]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4853,0.4655496]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4867,18.89167]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4871,20.55]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4857,0.063]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4862,0.0]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4849,34.1]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4853,0.4654148]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4867,18.83333]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4871,20.5]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4857,0.063]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4862,0.0]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4849,41.33333]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4853,0.4655089]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4867,18.78333]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4871,20.49167]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4857,0.063]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4862,0.0]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4849,50.09999]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4853,0.4654279]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4867,18.68333]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4871,20.4]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4857,0.063]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4862,0.0]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4849,60.61666]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4853,0.4653357]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4867,18.63333]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4871,20.35]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4857,0.063]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4862,0.0]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4849,73.05]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4853,0.4654298]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4867,18.51667]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4871,20.225]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4857,0.063]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4862,0.0]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4849,87.5]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4853,0.4655529]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4867,18.475]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4871,20.19167]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4857,0.063]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4862,0.0]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4849,103.7833]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4853,0.4655477]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4867,18.40833]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4871,20.11667]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4857,0.063]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4862,0.0]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4849,121.5833]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4853,0.4653446]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4867,18.41667]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4871,20.13333]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4857,0.063]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4862,0.07589557]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4849,140.3333]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4853,0.4654676]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4867,18.35]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4871,20.09167]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4857,0.063]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4862,0.1669702]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4849,159.1333]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4853,0.4655765]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4867,18.325]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4871,20.06667]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4857,0.063]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4862,0.1821494]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4849,177.3833]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4853,0.4657832]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4867,18.28333]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4871,20.03333]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4857,0.063]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4862,0.3187614]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4849,194.3833]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4853,0.4657319]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4867,18.3]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4871,20.04167]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4857,0.063]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4862,0.3642987]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4849,210.0]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4853,0.4656327]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4867,18.35]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4871,20.15833]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4857,0.063]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4862,0.4705525]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4849,224.3]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4853,0.4654216]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4867,18.36667]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4871,20.15]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4857,0.063]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4862,0.6071646]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4849,227.3333]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4853,0.4655118]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4867,18.4]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4871,20.15]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4857,0.063]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4862,0.7437766]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4849,207.0833]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4853,0.4655764]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4867,18.40833]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4871,20.15833]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4857,0.063]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4862,0.9107468]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4849,203.1667]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4853,0.4653619]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4867,18.44167]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4871,20.15833]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4857,0.063]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4862,1.077717]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4849,207.55]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4853,0.4649776]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4867,18.43333]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4871,20.15833]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4857,0.063]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4862,1.305404]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4849,200.3333]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4853,0.4650798]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4867,18.45]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4871,20.15]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4857,0.063]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4862,1.53309]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4849,202.5833]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4853,0.4656758]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4867,18.48333]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4871,20.2]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4857,0.06325]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4862,1.851852]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4849,201.8167]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4853,0.4660164]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4867,18.56667]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4871,20.25]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4857,0.063]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4862,2.094718]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4849,198.0]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4853,0.4659992]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4867,18.59167]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4871,20.26667]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4857,0.06325]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4862,2.413479]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4849,207.7833]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4853,0.4660021]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4867,18.625]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4871,20.28333]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4857,0.063]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4862,2.73224]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4849,204.8667]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4853,0.4656289]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4867,18.65]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4871,20.28333]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4857,0.06349999]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4862,3.066181]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4849,222.2333]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4853,0.4657497]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4867,18.66667]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4871,20.275]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4857,0.06349999]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4862,3.460838]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4849,279.5667]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4853,0.4661603]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4867,18.6]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4871,20.25]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4857,0.06325]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4862,3.823878]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4849,300.65]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4853,0.4665025]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4867,18.55833]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4871,20.25833]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4857,0.063]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4862,4.295504]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4849,313.3667]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4853,0.4670948]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4867,18.63333]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4871,20.34167]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4857,0.063]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4862,4.768445]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4849,323.1]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4853,0.4674473]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4867,18.59167]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4871,20.28333]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4857,0.06325]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4862,5.287175]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4849,331.05]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4853,0.4676507]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4867,18.54167]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4871,20.275]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4857,0.06325]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4862,5.836687]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4849,330.6833]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4853,0.467733]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4867,18.55]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4871,20.24167]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4857,0.063]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4862,6.507562]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4849,340.05]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4853,0.467623]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4867,18.44167]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4871,20.16667]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4857,0.063]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4862,7.072748]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4849,345.15]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4853,0.4723162]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4867,18.43333]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4871,20.18333]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4857,0.06325]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4862,7.668217]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4849,349.2333]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4853,0.4783277]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4867,18.53333]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4871,20.28333]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4857,0.063]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4862,8.27872]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4849,352.8833]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4853,0.4784793]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4867,18.6]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4871,20.26667]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4857,0.063]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4862,8.904468]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4849,347.7333]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4853,0.478352]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4867,18.53333]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4871,20.26667]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4857,0.063]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4862,9.530526]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4849,359.8333]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4853,0.4788841]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4867,18.425]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4871,20.19167]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4857,0.063]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4862,10.23256]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4849,362.5]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4853,0.4786845]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4867,18.4]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4871,20.15833]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4857,0.063]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4862,10.90458]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4849,364.8833]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4853,0.4753555]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4867,18.425]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4871,20.15833]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4857,0.063]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4862,11.60693]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4849,366.9333]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4853,0.4696363]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4867,18.54167]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4871,20.26667]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4857,0.063]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4862,12.30913]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4849,368.9]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4853,0.4690936]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4867,18.55]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4871,20.24167]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4857,0.06325]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4862,13.01134]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4849,364.8667]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4853,0.4692264]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4867,18.65]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4871,20.33333]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4857,0.06325]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4862,13.72881]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4849,372.2666]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4853,0.4696123]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4867,18.60833]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4871,20.325]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4857,0.063]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4862,14.44629]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4849,373.8833]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4853,0.4696778]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4867,18.60833]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4871,20.31667]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4857,0.063]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4862,15.19425]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4849,375.3333]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4853,0.4696033]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4867,18.66667]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4871,20.33333]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4857,0.063]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4862,15.91184]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4849,376.5]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4853,0.4696028]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4867,18.76667]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4871,20.45]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4857,0.063]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4862,16.65948]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4849,377.6333]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4853,0.4696198]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4867,18.88333]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4871,20.54167]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4857,0.063]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4862,17.36152]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4849,367.9]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4853,0.4943981]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4867,18.90833]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4871,20.59167]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4857,0.063]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4862,18.06338]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4849,379.9]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4853,0.4696153]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4867,18.85]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4871,20.5]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4857,0.063]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4862,18.76549]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4849,380.95]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4853,0.4699634]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4867,18.86667]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4871,20.50833]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4857,0.06325]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4862,19.48279]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4849,381.95]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4853,0.4696561]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4867,18.875]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4871,20.49167]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4857,0.063]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4862,20.2457]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4849,382.9666]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4853,0.4699353]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4867,18.775]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4871,20.41667]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4857,0.063]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4862,20.96308]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4849,379.7]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4853,0.4938001]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4867,18.76667]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4871,20.425]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4857,0.06325]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4862,21.68042]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4849,325.6333]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4853,0.7289905]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4867,18.725]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4871,20.41667]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4857,0.063]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4862,22.36674]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4849,307.5]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4853,0.7240009]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4867,18.66667]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4871,20.325]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4857,0.06325]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4862,23.00741]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4849,290.8333]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4853,0.7203493]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4867,18.56667]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4871,20.26667]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4857,0.063]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4862,23.64822]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4849,287.75]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4853,0.7117314]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4867,18.51667]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4871,20.25]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4857,0.06349999]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4862,24.22818]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4849,287.6]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4853,0.7094322]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4867,18.45]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4871,20.175]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4857,0.063]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4862,24.82328]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4849,286.7667]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4853,0.7083883]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4867,18.40833]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4871,20.13333]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4857,0.063]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4862,25.43333]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4849,289.3833]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4853,0.7075031]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4867,18.41667]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4871,20.14167]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4857,0.063]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4862,26.01265]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4849,296.0667]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4853,0.7049553]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4867,18.41667]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4871,20.15]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4857,0.06325]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4862,26.68383]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4849,300.35]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4853,0.706067]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4867,18.39167]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4871,20.13333]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4857,0.063]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4862,27.78239]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4849,303.1833]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4853,0.7047033]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4867,18.375]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4871,20.09167]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4857,0.06325]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4862,29.14028]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4849,304.7833]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4853,0.7048182]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4867,18.39167]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4871,20.1]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4857,0.063]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4862,30.07117]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4849,309.0833]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4853,0.708904]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4867,18.4]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4871,20.11667]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4857,0.06375]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4862,30.78813]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4849,314.3]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4853,0.70505]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4867,18.43333]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4871,20.16667]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4857,0.06349999]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4862,31.55071]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4849,309.7166]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4853,0.7055514]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4867,18.48333]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4871,20.20833]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4857,0.06325]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4862,32.23662]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4849,305.55]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4853,0.7059655]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4867,18.59167]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4871,20.325]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4857,0.06325]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4862,33.02855]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4849,310.4833]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4853,0.7078126]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4867,18.675]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4871,20.38333]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4857,0.06325]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4862,33.74406]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4849,311.15]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4853,0.7074885]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4867,18.83333]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4871,20.49167]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4857,0.064]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4862,34.35337]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4849,311.2166]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4853,0.707082]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4867,18.90833]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4871,20.5]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4857,0.06375]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4862,35.00855]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4849,312.0167]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4853,0.7083601]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4867,19.04167]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4871,20.6]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4857,0.06349999]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4862,35.58766]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4849,316.9167]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4853,0.7073777]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4867,19.05833]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4871,20.60833]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4857,0.06425]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4862,36.25745]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4849,320.45]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4853,0.7089224]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4867,19.075]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4871,20.65833]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4857,0.06349999]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4862,36.83628]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4849,320.6167]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4853,0.7115124]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4867,19.075]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4871,20.69167]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4857,0.06325]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4862,37.46089]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4849,317.7833]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4853,0.7145475]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4867,19.15833]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4871,20.775]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4857,0.06349999]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4862,37.99344]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4849,320.7333]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4853,0.716125]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4867,19.23333]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4871,20.85833]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4857,0.063]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4862,38.66319]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4849,320.1167]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4853,0.7161312]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4867,19.26667]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4871,20.9]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4857,0.06349999]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4862,39.36382]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4849,322.25]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4853,0.7181952]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4867,19.36667]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4871,20.99167]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4857,0.063]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4862,39.94252]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4849,324.2]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4853,0.7196212]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4867,19.40833]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4871,21.03333]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4857,0.063]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4862,40.53614]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4849,329.4667]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4853,0.7209095]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4867,19.46667]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4871,21.05833]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4857,0.063]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4862,41.0999]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4849,330.7]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4853,0.7238458]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4867,19.5]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4871,21.13333]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4857,0.063]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4862,41.67862]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4849,330.5167]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4853,0.7278214]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4867,19.525]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4871,21.18333]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4857,0.063]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4862,42.34875]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4849,330.3]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4853,0.7285936]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4867,19.5]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4871,21.15833]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4857,0.063]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4862,43.00377]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4849,329.1167]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4853,0.7296486]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4867,19.45833]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4871,21.1]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4857,0.063]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4862,43.6135]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4849,325.1167]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4853,0.7454125]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4867,19.5]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4871,21.15833]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4857,0.063]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4862,44.16197]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4849,324.1833]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4853,0.7531659]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4867,19.50833]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4871,21.2]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4857,0.063]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4862,44.66442]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4849,320.5167]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4853,0.7564129]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4867,19.575]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4871,21.275]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4857,0.063]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4862,45.213]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4849,320.4]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4853,0.7567451]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4867,19.69167]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4871,21.35]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4857,0.063]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4862,45.92865]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4849,322.5167]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4853,0.7575405]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4867,19.75833]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4871,21.43333]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4857,0.063]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4862,46.50697]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4849,323.3833]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4853,0.7576368]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4867,19.80833]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4871,21.49167]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4857,0.063]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4862,46.99382]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4849,328.4666]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4853,0.7567966]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4867,19.84167]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4871,21.55]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4857,0.063]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4862,47.46571]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4849,330.3167]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4853,0.7557595]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4867,19.9]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4871,21.6]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4857,0.063]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4862,48.1512]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4849,330.1]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4853,0.7558429]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4867,19.91667]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4871,21.625]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4857,0.063]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4862,48.63848]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4849,330.1167]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4853,0.7577747]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4867,19.94167]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4871,21.64166]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4857,0.063]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4862,49.24749]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4849,332.7333]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4853,0.7611167]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4867,19.975]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4871,21.69167]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4857,0.063]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4862,49.81082]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4849,335.25]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4853,0.7652281]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4867,19.975]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4871,21.69167]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4857,0.063]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4862,50.26729]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4849,336.2]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4853,0.7684815]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4867,20.00833]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4871,21.7]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4857,0.063]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4862,50.76966]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4849,338.35]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4853,0.7737124]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4867,20.025]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4871,21.71667]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4857,0.063]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4862,51.31718]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4849,343.9833]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4853,0.78102]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4867,20.075]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4871,21.75833]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4857,0.063]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4862,52.15293]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4849,344.75]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4853,0.7880228]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4867,20.10833]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4871,21.81667]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4857,0.063]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4862,53.30763]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4849,347.6167]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4853,0.794513]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4867,20.15]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4871,21.85]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4857,0.063]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4862,54.99178]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4849,352.1167]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4853,0.8012821]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4867,20.19167]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4871,21.90833]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4857,0.063]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4862,56.90294]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4849,353.9666]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4853,0.807614]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4867,20.25833]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4871,21.96667]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4857,0.063]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4862,58.67941]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4849,354.1833]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4853,0.8119045]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4867,20.275]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4871,21.99167]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4857,0.063]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4862,60.33712]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4849,354.1167]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4853,0.8244295]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4867,20.31667]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4871,22.01666]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4857,0.063]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4862,61.84534]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4849,353.1]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4853,0.8386915]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4867,20.4]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4871,22.08333]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4857,0.063]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4862,63.36902]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4849,355.6]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4853,0.8515673]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4867,20.49167]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4871,22.15]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4857,0.063]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4862,64.87767]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4849,357.35]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4853,0.8623274]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4867,20.55]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4871,22.21667]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4857,0.063]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4862,66.56732]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4849,360.7166]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4853,0.8768671]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4867,20.65833]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4871,22.30833]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4857,0.063]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4862,68.24229]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4849,358.05]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4853,0.8911125]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4867,20.71667]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4871,22.39166]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4857,0.063]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4862,69.99369]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4849,359.75]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4853,0.9053729]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4867,20.83333]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4871,22.475]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4857,0.06325]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4862,71.63886]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4849,362.9167]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4853,0.9241849]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4867,20.93333]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4871,22.575]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4857,0.063]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4862,73.11597]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4849,360.5]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4853,0.9409418]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4867,21.04167]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4871,22.66667]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4857,0.063]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4862,74.89693]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4849,360.0667]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4853,0.9582376]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4867,21.11667]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4871,22.75833]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4857,0.063]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4862,76.84602]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4849,360.85]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4853,0.9786862]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4867,21.175]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4871,22.825]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4857,0.063]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4862,78.88656]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4849,359.9833]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4853,0.9958777]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4867,21.23333]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4871,22.9]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4857,0.063]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4862,81.17078]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4849,361.2833]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4853,1.017457]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4867,21.3]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4871,22.95]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4857,0.063]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4862,83.43981]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4849,362.3]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4853,1.034354]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4867,21.325]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4871,22.99167]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4857,0.063]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4862,85.83073]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4849,363.35]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4853,1.038502]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4867,21.38333]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4871,23.08333]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4857,0.063]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4862,86.21119]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4849,357.4333]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4853,1.049633]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4867,21.46667]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4871,23.10833]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4857,0.063]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4862,89.13569]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4849,361.8167]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4853,1.097252]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4867,21.48333]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4871,23.19167]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4857,0.063]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4862,93.49123]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4849,363.5166]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4853,1.123143]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4867,21.55833]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4871,23.28333]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4857,0.063]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4862,95.94217]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4849,362.8333]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4853,1.155428]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4867,21.6]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4871,23.30833]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4857,0.063]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4862,98.53027]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4849,362.8]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4853,1.157435]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4867,21.6]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4871,23.35]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4857,0.063]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4862,98.72752]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4849,363.1]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4853,1.223322]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4867,21.63333]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4871,23.39166]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4857,0.063]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4862,104.1488]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4849,364.6667]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4853,1.257118]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4867,21.70833]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4871,23.5]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4857,0.063]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4862,106.9192]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4849,363.4333]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4853,1.272002]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4867,21.75]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4871,23.56667]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4857,0.063]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4862,108.2585]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4849,362.6833]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4853,1.321903]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4867,21.80833]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4871,23.64166]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4857,0.063]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4862,112.4298]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4849,364.2833]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4853,1.354287]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4867,21.88333]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4871,23.69167]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4857,0.063]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4862,115.4138]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4849,364.65]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4853,1.392893]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4867,21.93333]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4871,23.75833]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4857,0.063]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4862,118.504]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4849,367.1833]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4853,1.42286]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4867,22.04167]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4871,23.89166]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4857,0.063]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4862,121.4716]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4849,363.0]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4853,1.458788]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4867,22.18333]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4871,24.025]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4857,0.063]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4862,124.6218]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4849,363.9833]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4853,1.499395]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4867,22.275]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4871,24.15]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4857,0.063]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4862,128.2276]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4849,362.5333]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4853,1.527167]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4867,22.375]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4871,24.24167]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4857,0.063]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4862,130.9646]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4849,363.7833]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4853,1.556637]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4867,22.43333]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4871,24.3]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4857,0.063]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4862,133.6267]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4849,364.2666]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4853,1.591221]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4867,22.55833]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4871,24.4]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4857,0.063]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4862,137.0489]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4849,366.7833]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4853,1.625213]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4867,22.64166]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4871,24.54167]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4857,0.063]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4862,140.3944]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4849,363.5833]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4853,1.660691]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4867,22.8]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4871,24.69167]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4857,0.063]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4862,143.4654]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4849,364.1]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4853,1.708505]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4867,22.84167]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4871,24.75833]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4857,0.063]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4862,147.5402]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4849,365.8833]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4853,1.753717]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4867,22.95]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4871,24.85833]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4857,0.063]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4862,151.0063]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4849,364.2]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4853,1.79085]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4867,23.00833]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4871,24.93333]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4857,0.063]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4862,154.4563]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4849,363.0333]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4853,1.831228]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4867,23.04167]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4871,24.98333]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4857,0.063]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4862,158.2113]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4849,366.0833]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4853,1.870893]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4867,23.2]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4871,25.10833]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4857,0.063]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4862,161.3409]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4849,364.4167]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4853,1.921358]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4867,23.3]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4871,25.25]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4857,0.063]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4862,165.6109]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4849,366.2]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4853,1.961188]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4867,23.45833]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4871,25.38333]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4857,0.063]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4862,169.1798]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4849,366.9667]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4853,1.996682]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4867,23.59167]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4871,25.5]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4857,0.063]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4862,172.3836]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4849,367.0667]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4853,2.023613]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4867,23.70833]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4871,25.60833]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4857,0.063]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4862,175.161]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4849,365.2666]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4853,2.076092]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4867,23.775]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4871,25.70833]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4857,0.063]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4862,180.2662]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4849,364.3]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4853,2.125852]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4867,23.99167]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4871,25.925]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4857,0.063]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4862,184.5647]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4849,365.45]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4853,2.173727]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4867,24.00833]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4871,25.94167]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4857,0.063]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4862,188.6332]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4849,365.45]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4853,2.208417]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4867,24.00833]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4871,25.95833]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4857,0.063]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4862,192.6145]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4849,364.9833]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4853,2.278237]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4867,24.225]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4871,26.1]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4857,0.063]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4862,195.3158]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4849,367.4833]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4853,2.30036]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4867,24.3]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4871,26.225]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4857,0.063]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4862,199.4292]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4849,367.8]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4853,2.356731]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4867,24.43333]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4871,26.31667]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4857,0.063]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4862,204.1821]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4849,366.8]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4853,2.411951]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4867,24.6]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4871,26.46667]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4857,0.063]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4862,208.7932]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4849,366.3167]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4853,2.446408]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4867,24.64166]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4871,26.575]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4857,0.063]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4862,212.8439]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4849,365.2166]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4853,2.490922]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4867,24.80833]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4871,26.84167]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4857,0.063]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4862,215.9351]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4849,367.2666]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4853,2.520035]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4867,24.93333]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4871,26.95]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4857,0.063]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4862,220.5286]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4849,370.1833]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4853,2.568078]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4867,25.05833]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4871,27.09167]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4857,0.063]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4862,224.834]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4849,369.4667]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4853,2.615956]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4867,24.96667]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4871,27.00833]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4857,0.063]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4862,229.3705]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4849,370.3667]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4853,2.660576]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4867,25.06667]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4871,27.13333]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4857,0.063]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4862,233.3328]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4849,367.8167]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4853,2.718436]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4867,25.10833]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4871,27.2]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4857,0.063]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4862,237.6086]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4849,368.0833]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4853,2.761211]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4867,25.4]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4871,27.40833]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4857,0.063]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4862,242.1273]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4849,364.6833]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4853,2.813702]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4867,25.44167]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4871,27.51666]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4857,0.063]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4862,246.4292]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4849,365.15]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4853,2.871804]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4867,25.46667]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4871,27.55833]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4857,0.063]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4862,250.7361]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4849,362.4833]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4853,2.918041]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4867,25.55]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4871,27.68333]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4857,0.063]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4862,255.7267]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4849,363.5333]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4853,2.969088]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4867,25.76666]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4871,27.83333]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4857,0.063]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4862,260.3678]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4849,363.85]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4853,3.009268]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4867,25.88333]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4871,27.99167]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4857,0.063]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4862,263.8098]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4849,362.7]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4853,3.05617]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4867,26.00833]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4871,28.05]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4857,0.063]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4862,267.6647]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4849,363.0667]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4853,3.093252]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4867,26.4]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4871,28.375]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4857,0.063]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4862,271.5287]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4849,363.2666]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4853,3.138848]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4867,26.59167]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4871,28.58333]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4857,0.063]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4862,275.7671]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4849,358.7167]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4853,3.181099]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4867,26.71667]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4871,28.78333]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4857,0.063]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4862,279.6717]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4849,357.4833]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4853,3.234736]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4867,26.45833]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4871,28.63333]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4857,0.063]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4862,284.2779]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4849,357.6833]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4853,3.287332]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4867,26.45]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4871,28.63333]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4857,0.063]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4862,288.4948]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4849,362.85]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4853,3.337379]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4867,26.575]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4871,28.74167]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4857,0.063]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4862,292.7939]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4849,363.2333]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4853,3.389443]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4867,26.73333]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4871,28.85]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4857,0.063]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4862,297.576]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4849,362.8667]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4853,3.432559]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4867,26.93333]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4871,29.025]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4857,0.063]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4862,301.9787]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4849,362.5333]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4853,3.485823]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4867,26.99167]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4871,29.125]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4857,0.063]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4862,306.3799]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4849,357.65]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4853,3.526289]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4867,27.18333]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4871,29.31667]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4857,0.063]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4862,310.685]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4849,362.8333]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4853,3.56859]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4867,27.55833]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4871,29.69167]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4857,0.063]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4862,314.7326]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4849,360.2666]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4853,3.615388]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4867,27.66667]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4871,29.76666]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4857,0.063]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4862,318.862]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4849,358.6]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4853,3.665832]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4867,27.75833]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4871,29.89166]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4857,0.063]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4862,323.1029]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4849,359.3167]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4853,3.71443]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4867,27.88333]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4871,30.00833]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4857,0.063]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4862,327.4455]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4849,358.9667]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4853,3.760415]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4867,27.99167]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4871,30.2]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4857,0.063]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4862,331.8875]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4849,360.9667]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4853,3.803968]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4867,28.2]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4871,30.35833]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4857,0.063]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4862,336.0399]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4849,358.85]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4853,3.851586]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4867,28.325]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4871,30.49167]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4857,0.063]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4862,340.5141]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4849,359.2]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4853,3.897737]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4867,28.45833]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4871,30.60833]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4857,0.063]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4862,344.7065]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4849,359.5333]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4853,3.944814]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4867,28.45]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4871,30.59167]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4857,0.063]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4862,349.1057]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4849,359.7]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4853,3.990829]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4867,28.43333]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4871,30.66667]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4857,0.063]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4862,353.1857]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4849,357.9667]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4853,4.035742]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4867,28.74167]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4871,30.925]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4857,0.063]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4862,357.5927]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4849,357.7167]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4853,4.082003]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4867,28.91667]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4871,31.06667]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4857,0.063]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4862,361.9154]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4849,356.4333]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4853,4.124639]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4867,29.15]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4871,31.35]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4857,0.063]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4862,365.8441]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4849,357.25]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4853,4.173312]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4867,29.4]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4871,31.575]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4857,0.063]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4862,370.4306]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4849,356.5166]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4853,4.222805]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4867,29.38333]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4871,31.63333]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4857,0.063]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4862,374.8977]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4849,358.8333]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4853,4.257897]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4867,29.35833]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4871,31.7]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4857,0.063]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4862,377.8825]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4849,357.2167]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4853,4.3187]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4867,29.725]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4871,31.91667]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4857,0.063]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4862,383.4147]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4849,358.2833]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4853,4.365054]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4867,29.68333]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4871,31.94167]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4857,0.063]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4862,387.6222]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4849,357.9]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4853,4.413409]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4867,29.775]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4871,32.01667]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4857,0.063]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4862,391.8701]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4849,358.15]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4853,4.458346]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4867,30.125]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4871,32.275]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4857,0.063]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4862,396.0806]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4849,356.7333]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4853,4.504864]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4867,30.09167]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4871,32.30833]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4857,0.063]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4862,400.0639]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4849,358.1333]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4853,4.544764]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4867,30.225]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4871,32.55]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4857,0.063]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4862,403.5569]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4849,356.7]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4853,4.593543]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4867,30.13333]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4871,32.5]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4857,0.063]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4862,408.6513]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4849,355.9333]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4853,4.633942]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4867,30.44167]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4871,32.70833]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4857,0.063]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4862,412.8393]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4849,355.9]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4853,4.673985]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4867,30.50833]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4871,32.80833]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4857,0.063]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4862,416.8385]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4849,357.2666]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4853,4.7202]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4867,30.625]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4871,32.93333]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4857,0.063]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4862,421.377]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4849,355.2167]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4853,4.770043]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4867,30.58333]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4871,32.89167]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4857,0.063]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4862,425.6971]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4849,355.15]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4853,4.810866]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4867,30.78333]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4871,32.975]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4857,0.063]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4862,429.2823]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4849,353.9333]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4853,4.853698]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4867,30.84167]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4871,33.11666]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4857,0.063]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4862,433.2307]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4849,358.35]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4853,4.892975]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4867,30.78333]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4871,33.025]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4857,0.063]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4862,437.2073]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4849,353.25]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4853,4.942193]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4867,31.025]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4871,33.19167]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4857,0.063]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4862,441.8471]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4849,355.6]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4853,4.990353]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4867,31.28333]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4871,33.49166]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4857,0.063]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4862,446.1086]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4849,355.75]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4853,5.029392]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4867,31.53333]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4871,33.73333]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4857,0.063]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4862,450.3465]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4849,352.65]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4853,5.068377]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4867,31.65]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4871,33.89167]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4857,0.063]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4862,454.0928]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4849,354.5833]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4853,5.116077]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4867,31.70833]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4871,33.90833]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4857,0.063]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4862,458.0252]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4849,353.8833]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4853,5.159489]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4867,31.83333]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4871,34.08333]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4857,0.063]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4862,462.0171]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4849,353.3667]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4853,5.205869]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4867,31.93333]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4871,34.21667]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4857,0.063]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4862,466.3636]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4849,353.2666]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4853,5.239426]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4867,32.06667]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4871,34.38334]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4857,0.063]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4862,469.5981]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4849,353.5166]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4853,5.285799]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4867,32.25]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4871,34.50834]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4857,0.063]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4862,474.3418]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4849,351.65]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4853,5.32782]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4867,32.425]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4871,34.76667]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4857,0.063]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4862,478.197]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4849,353.3167]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4853,5.370377]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4867,32.75834]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4871,35.025]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4857,0.063]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4862,482.5219]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4849,352.6833]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4853,5.408249]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4867,32.85833]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4871,35.13334]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4857,0.063]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4862,486.7823]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4849,352.35]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4853,5.45358]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4867,32.93333]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4871,35.3]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4857,0.063]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4862,490.9269]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4849,353.8167]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4853,5.498341]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4867,32.78333]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4871,35.20833]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4857,0.063]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4862,495.0405]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4849,351.8]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4853,5.543531]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4867,32.825]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4871,35.15]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4857,0.063]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4862,498.8734]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4849,353.5166]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4853,5.59421]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4867,32.85]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4871,35.125]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4857,0.063]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4862,503.6939]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4849,353.85]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4853,5.636787]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4867,32.91667]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4871,35.175]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4857,0.063]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4862,507.4514]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4849,352.65]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4853,5.677628]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4867,33.00834]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4871,35.26667]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4857,0.063]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4862,511.3474]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4849,353.6333]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4853,5.711218]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4867,33.04167]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4871,35.35]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4857,0.063]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4862,514.2812]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4849,355.1333]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4853,5.747351]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4867,33.18333]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4871,35.6]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4857,0.063]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4862,518.545]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4849,353.0]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4853,5.789286]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4867,33.54167]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4871,36.0]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4857,0.063]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4862,522.9476]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4849,349.95]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4853,5.828696]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4867,33.525]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4871,36.04167]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4857,0.063]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4862,526.6507]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4849,352.2167]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4853,5.867959]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4867,33.4]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4871,35.99166]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4857,0.063]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4862,530.3254]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4849,349.2333]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4853,5.901613]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4867,33.61666]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4871,36.275]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4857,0.063]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4862,534.4018]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4849,352.0166]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4853,5.954697]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4867,33.325]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4871,36.15]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4857,0.063]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4862,539.0333]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4849,351.4167]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4853,5.990332]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4867,33.575]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4871,36.44167]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4857,0.063]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4862,542.9268]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4849,350.7]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4853,6.029348]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4867,33.54167]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4871,36.45833]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4857,0.063]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4862,546.9701]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4849,350.3667]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4853,6.076001]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4867,33.34167]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4871,36.61666]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4857,0.063]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4862,551.1949]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4849,352.25]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4853,6.11232]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4867,33.46667]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4871,36.71667]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4857,0.063]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4862,554.6617]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4849,351.0333]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4853,6.148324]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4867,33.89167]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4871,36.93333]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4857,0.063]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4862,558.415]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4849,349.6667]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4853,6.18004]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4867,34.43333]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4871,37.375]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4857,0.063]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4862,562.1784]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4849,348.3]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4853,6.216973]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4867,34.71667]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4871,37.575]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4857,0.063]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4862,566.8123]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4849,348.6833]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4853,6.257685]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4867,34.75]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4871,37.8]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4857,0.063]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4862,570.6521]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4849,349.1333]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4853,6.296333]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4867,34.81667]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4871,37.88333]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4857,0.063]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4862,574.2332]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4849,348.8]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4853,6.32457]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4867,34.975]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4871,37.96667]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4857,0.063]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4862,577.3168]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4849,345.1333]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4853,6.347866]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4867,35.5]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4871,38.375]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4857,0.063]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4862,580.3636]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4849,350.8333]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4853,6.388489]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4867,35.825]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4871,38.66667]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4857,0.063]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4862,584.7374]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4849,349.3833]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4853,6.396873]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4867,36.08333]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4871,38.8]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4857,0.063]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4862,585.6175]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4849,352.3167]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4853,6.450082]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4867,35.61666]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4871,38.59167]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4857,0.063]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4862,590.7123]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4849,347.0667]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4853,6.493581]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4867,35.60833]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4871,38.36666]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4857,0.063]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4862,594.4382]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4849,345.9]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4853,6.534321]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4867,35.55]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4871,38.425]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4857,0.063]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4862,598.7631]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4849,348.2]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4853,6.560898]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4867,35.95833]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4871,38.73333]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4857,0.063]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4862,601.6658]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4849,351.4667]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4853,6.594553]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4867,36.65]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4871,39.25834]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4857,0.063]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4862,607.0063]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4849,351.25]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4853,6.537888]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4867,36.9]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4871,39.38334]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4857,0.063]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4862,601.574]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4849,346.2666]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4853,6.651944]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4867,36.8]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4871,39.28333]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4857,0.063]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4862,612.8315]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4849,344.6167]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4853,6.678124]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4867,37.10833]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4871,39.26667]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4857,0.063]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4862,614.9783]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4849,342.2]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4853,6.70282]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4867,37.175]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4871,39.35]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4857,0.063]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4862,618.3058]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4849,347.3333]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4853,6.762459]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4867,37.14167]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4871,39.425]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4857,0.063]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4862,622.9868]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4849,349.5166]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4853,6.806356]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4867,37.475]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4871,39.725]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4857,0.063]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4862,628.4505]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4849,344.8]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4853,6.847244]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4867,37.76667]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4871,39.98333]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4857,0.063]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4862,633.0772]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4849,341.0833]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4853,6.853809]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4867,38.06667]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4871,40.4]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4857,0.063]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4862,634.7977]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4849,344.3]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4853,6.94036]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4867,38.01667]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4871,40.35]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4857,0.063]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4862,642.6456]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4849,346.8167]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4853,6.970239]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4867,38.26667]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4871,40.65]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4857,0.063]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4862,645.8725]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4849,346.1333]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4853,6.987992]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4867,38.05]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4871,40.60833]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4857,0.063]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4862,648.1454]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4849,342.5333]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4853,7.018145]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4867,38.19167]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4871,40.64167]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4857,0.063]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4862,651.1957]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4849,343.05]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4853,7.058174]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4867,38.28333]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4871,40.6]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4857,0.063]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4862,654.9715]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4849,344.3167]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4853,7.105148]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4867,37.83333]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4871,40.25834]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4857,0.063]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4862,658.9333]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4849,345.5166]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4853,7.148414]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4867,37.63334]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4871,40.25]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4857,0.063]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4862,662.4138]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4849,343.3]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4853,7.188962]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4867,37.79167]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4871,40.44167]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4857,0.063]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4862,667.1464]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4849,344.7]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4853,7.226132]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4867,37.81667]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4871,40.55]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4857,0.063]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4862,670.7379]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4849,343.6167]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4853,7.254019]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4867,37.9]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4871,40.50834]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4857,0.063]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4862,673.5715]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4849,343.7]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4853,7.291636]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4867,37.74166]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4871,40.33333]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4857,0.063]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4862,677.4189]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4849,344.2666]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4853,7.33465]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4867,37.8]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4871,40.34167]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4857,0.063]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4862,680.9619]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4849,342.8667]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4853,7.359233]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4867,37.88334]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4871,40.48333]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4857,0.063]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4862,683.8541]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4849,347.3]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4853,7.400614]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4867,37.30833]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4871,39.85833]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4857,0.063]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4862,687.0296]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4849,345.1167]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4853,7.446353]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4867,37.45833]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4871,39.7]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4857,0.063]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4862,690.2742]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4849,345.5833]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4853,7.473455]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4867,37.775]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4871,39.89167]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4857,0.063]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4862,692.8401]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4849,344.25]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4853,7.492069]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4867,38.50834]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4871,40.49166]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4857,0.063]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4862,696.1568]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4849,341.25]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4853,7.501352]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4867,38.89167]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4871,40.79167]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4857,0.063]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4862,699.3149]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4849,343.2666]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4853,7.54081]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4867,38.64167]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4871,40.46667]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4857,0.063]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4862,702.8477]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4849,345.6167]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4853,7.581927]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4867,38.625]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4871,40.25]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4857,0.063]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4862,705.9783]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4849,345.0]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4853,7.607519]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4867,38.775]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4871,40.49166]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4857,0.063]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4862,709.1709]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4849,342.9667]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4853,7.636873]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4867,39.29167]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4871,41.10833]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4857,0.063]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4862,713.2478]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4849,342.8167]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4853,7.662203]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4867,39.58333]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4871,41.36666]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4857,0.063]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4862,716.9556]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4849,341.5667]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4853,7.691198]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4867,39.55]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4871,41.48333]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4857,0.063]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4862,720.2685]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4849,341.6167]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4853,7.720406]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4867,39.64167]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4871,41.59167]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4857,0.063]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4862,723.4655]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4849,343.2167]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4853,7.746054]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4867,40.14167]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4871,41.79167]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4857,0.063]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4862,727.0508]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4849,341.2333]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4853,7.761174]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4867,40.48333]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4871,42.05833]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4857,0.063]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4862,729.4504]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4849,340.5167]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4853,7.789954]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4867,40.175]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4871,41.8]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4857,0.063]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4862,732.6062]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4849,340.95]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4853,7.824657]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4867,40.28333]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4871,42.04167]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4857,0.063]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4862,735.6854]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4849,342.45]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4853,7.862771]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4867,39.95833]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4871,41.65833]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4857,0.063]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4862,739.2299]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4849,341.6333]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4853,7.899933]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4867,39.93333]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4871,41.71667]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4857,0.063]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4862,742.1409]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4849,339.6]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4853,7.941707]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4867,39.74166]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4871,41.48333]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4857,0.063]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4862,745.5139]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4849,340.8167]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4853,7.986652]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4867,39.725]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4871,41.225]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4857,0.063]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4862,748.7488]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4849,341.9833]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4853,8.018398]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4867,39.69167]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4871,41.14167]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4857,0.063]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4862,751.6464]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4849,341.9]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4853,8.035197]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4867,40.09167]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4871,41.51667]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4857,0.063]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4862,754.0224]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4849,339.6833]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4853,8.057779]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4867,40.24166]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4871,41.55]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4857,0.063]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4862,757.2885]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4849,341.0]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4853,8.091102]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4867,40.5]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4871,41.79167]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4857,0.063]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4862,760.2849]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4849,339.65]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4853,8.110041]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4867,40.925]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4871,42.3]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4857,0.063]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4862,764.5056]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4849,341.5333]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4853,8.145221]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4867,40.625]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4871,42.275]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4857,0.063]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4862,768.0681]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4849,340.5167]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4853,8.176559]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4867,40.53333]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4871,42.35833]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4857,0.063]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4862,771.0449]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4849,342.9667]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4853,8.209154]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4867,40.56667]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4871,42.275]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4857,0.063]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4862,773.8438]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4849,340.1333]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4853,8.233779]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4867,40.96667]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4871,42.55]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4857,0.063]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4862,776.8826]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4849,338.9333]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4853,8.263736]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4867,40.58333]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4871,42.2]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4857,0.063]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4862,779.5425]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4849,338.6667]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4853,8.283307]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4867,40.975]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4871,42.70833]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4857,0.063]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4862,782.2383]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4849,338.55]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4853,8.307693]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4867,41.30833]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4871,43.13333]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4857,0.063]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4862,786.4214]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4849,337.6167]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4853,8.31848]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4867,41.75834]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4871,43.83333]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4857,0.063]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4862,788.9897]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4849,337.1833]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4853,8.340602]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4867,41.4]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4871,43.53333]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4857,0.063]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4862,791.3433]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4849,339.0833]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4853,8.37808]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4867,40.95]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4871,43.04167]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4857,0.063]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4862,794.5242]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4849,339.5]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4853,8.419699]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4867,41.01667]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4871,42.99166]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4857,0.063]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4862,797.3281]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4849,338.4167]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4853,8.449088]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4867,40.93333]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4871,42.70833]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4857,0.063]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4862,799.9764]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4849,339.6333]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4853,8.492021]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4867,40.80833]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4871,42.50834]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4857,0.063]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4862,803.6389]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4849,338.6667]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4853,8.514374]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4867,41.15833]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4871,42.88333]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4857,0.063]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4862,806.1168]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4849,337.0]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4853,8.525218]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4867,41.375]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4871,42.925]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4857,0.063]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4862,808.5764]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4849,338.1667]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4853,8.548417]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4867,41.65]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4871,43.125]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4857,0.063]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4862,811.0027]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4849,340.05]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4853,8.582743]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4867,41.29167]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4871,42.61666]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4857,0.063]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4862,813.5745]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4849,339.2667]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4853,8.610454]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4867,41.48333]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4871,42.75833]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4857,0.063]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4862,816.8969]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4849,338.6333]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4853,8.644823]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4867,41.24166]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4871,42.575]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4857,0.063]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4862,819.936]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4849,341.1]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4853,8.668786]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4867,41.89167]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4871,43.00833]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4857,0.063]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4862,823.1909]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4849,339.3833]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4853,8.671515]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4867,42.56667]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4871,43.80833]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4857,0.063]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4862,826.1682]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4849,337.3167]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4853,8.678271]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4867,42.45833]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4871,44.01666]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4857,0.063]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4862,828.949]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4849,334.85]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4853,8.648135]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4867,42.95833]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4871,44.50833]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4857,0.063]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4862,827.7088]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4849,336.0333]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4853,8.696852]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4867,42.84166]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4871,44.50833]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4857,0.063]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4862,833.6187]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4849,336.3167]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4853,8.734199]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4867,43.01666]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4871,44.50833]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4857,0.063]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4862,836.1202]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4849,336.15]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4853,8.748994]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4867,43.2]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4871,44.61666]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4857,0.063]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4862,838.3039]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4849,335.75]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4853,8.789638]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4867,43.04167]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4871,44.53333]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4857,0.063]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4862,841.3218]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4849,335.9667]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4853,8.813474]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4867,43.4]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4871,44.675]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4857,0.063]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4862,844.341]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4849,336.0667]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4853,8.8198]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4867,43.8]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4871,45.34999]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4857,0.063]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4862,847.0151]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4849,335.4667]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4853,8.849238]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4867,43.09166]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4871,44.9]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4857,0.063]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4862,850.0258]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4849,334.8]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4853,8.885307]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4867,42.80833]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4871,44.75833]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4857,0.063]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4862,852.363]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4849,334.6667]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4853,8.914803]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4867,42.5]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4871,44.71666]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4857,0.063]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4862,854.7288]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4849,336.65]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4853,8.944733]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4867,42.59167]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4871,44.93333]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4857,0.063]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4862,857.3237]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4849,334.7834]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4853,8.951353]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4867,42.88333]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4871,45.03333]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4857,0.063]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4862,859.7784]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4849,335.35]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4853,8.962927]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4867,43.19167]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4871,45.45833]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4857,0.063]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4862,862.0408]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4849,334.4833]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4853,8.958196]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4867,43.775]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4871,45.99166]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4857,0.063]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4862,863.7877]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4849,333.25]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4853,8.977903]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4867,43.65833]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4871,45.86666]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4857,0.063]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4862,866.8978]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4849,333.5833]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4853,9.005063]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4867,43.72499]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4871,45.64166]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4857,0.063]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4862,868.9314]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4849,334.1333]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4853,9.032456]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4867,43.20833]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4871,44.95833]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4857,0.063]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4862,870.1809]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4849,334.5833]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4853,9.077951]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4867,42.68333]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4871,44.4]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4857,0.063]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4862,872.5979]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4849,337.0667]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4853,9.133119]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4867,42.8]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4871,44.21666]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4857,0.063]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4862,875.9885]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4849,337.3667]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4853,9.123147]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4867,43.21666]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4871,44.54167]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4857,0.063]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4862,876.6476]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4849,335.3333]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4853,9.119468]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4867,44.25]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4871,45.43333]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4857,0.063]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4862,879.1128]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4849,334.6333]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4853,9.094966]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4867,45.08333]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4871,46.28333]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4857,0.063]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4862,880.1524]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4849,332.0167]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4853,9.140461]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4867,44.69167]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4871,46.25833]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4857,0.063]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4862,886.4766]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4849,333.9167]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4853,9.18188]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4867,43.775]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4871,45.68333]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4857,0.063]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4862,887.9839]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4849,333.95]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4853,9.203753]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4867,43.79167]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4871,45.70833]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4857,0.063]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4862,890.1111]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4849,333.8667]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4853,9.218594]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4867,43.95833]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4871,46.15]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4857,0.063]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4862,892.2153]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4849,333.0667]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4853,9.226027]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4867,44.26666]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4871,46.48333]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4857,0.063]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4862,894.4489]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4849,332.1667]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4853,9.238242]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4867,44.05]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4871,46.22499]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4857,0.063]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4862,896.1575]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4849,332.1333]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4853,9.257987]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4867,44.90833]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4871,46.93333]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4857,0.063]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4862,899.4035]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4849,331.1667]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4853,9.253423]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4867,45.45833]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4871,47.55]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4857,0.063]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4862,900.7039]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4849,329.8667]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4853,9.254884]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4867,45.5]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4871,47.45833]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4857,0.063]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4862,902.2009]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4849,331.6833]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4853,9.295717]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4867,45.01666]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4871,46.99166]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4857,0.063]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4862,904.983]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4849,333.75]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4853,9.337663]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4867,44.775]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4871,46.51666]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4857,0.063]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4862,906.7354]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4849,333.5667]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4853,9.269094]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4867,44.225]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4871,46.0]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4857,0.063]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4862,896.28]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4849,330.6667]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4853,9.331433]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4867,44.86666]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4871,46.425]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4857,0.063]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4862,905.7393]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4849,332.7333]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4853,9.379531]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4867,45.625]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4871,47.18333]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4857,0.063]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4862,910.9536]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4849,328.7833]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4853,9.379524]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4867,46.175]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4871,47.625]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4857,0.063]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4862,913.9191]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4849,332.1667]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4853,9.390338]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4867,46.64166]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4871,48.06667]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4857,0.063]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4862,917.1387]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4849,331.9833]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4853,9.406528]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4867,46.375]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4871,48.075]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4857,0.063]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4862,918.6603]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4849,332.2834]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4853,9.389256]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4867,46.76667]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4871,48.40833]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4857,0.063]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4862,918.145]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4849,328.7333]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4853,9.411821]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4867,46.58333]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4871,48.50833]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4857,0.063]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4862,922.7536]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4849,328.5667]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4853,9.451638]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4867,45.9]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4871,48.05]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4857,0.063]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4862,923.6422]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4849,329.8667]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4853,9.530032]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4867,45.58333]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4871,47.90833]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4857,0.063]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4862,932.07]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4849,329.3833]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4853,9.582297]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4867,44.95833]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4871,47.3]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4857,0.063]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4862,935.5576]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4849,329.0167]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4853,9.272397]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4867,45.09166]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4871,47.375]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4857,0.063]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4862,901.3494]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4849,332.9167]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4853,9.5431]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4867,45.38333]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4871,47.25833]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4857,0.063]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4862,931.7906]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4849,336.4167]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4853,9.503865]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4867,45.925]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4871,47.86666]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4857,0.063]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4862,927.3387]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4849,334.2833]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4853,9.561834]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4867,46.2]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4871,48.08333]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4857,0.063]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4862,937.5203]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4849,333.8833]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4853,9.529655]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4867,46.21666]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4871,47.99166]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4857,0.063]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4862,934.0595]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4849,335.7167]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4853,9.330601]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4867,46.15833]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4871,48.1]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4857,0.063]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4862,916.6331]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4849,332.1833]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4853,9.575772]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4867,47.00833]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4871,49.03333]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4857,0.063]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4862,940.8181]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4849,330.2667]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4853,9.551801]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4867,47.09166]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4871,49.43333]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4857,0.063]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4862,939.6578]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4849,329.55]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4853,9.559005]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4867,46.98333]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4871,49.73333]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4857,0.063]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4862,942.3064]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4849,327.6333]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4853,9.611194]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4867,46.05833]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4871,48.975]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4857,0.063]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4862,945.8193]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4849,326.7333]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4853,9.633199]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4867,45.75833]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4871,48.66667]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4857,0.063]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4862,946.5479]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4849,327.5667]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4853,9.675822]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4867,45.63333]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4871,48.61666]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4857,0.063]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4862,950.2761]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4849,328.15]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4853,9.715806]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4867,45.29167]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4871,48.1]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4857,0.063]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4862,952.9202]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4849,329.0833]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4853,9.743063]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4867,45.36666]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4871,47.925]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4857,0.063]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4862,954.2053]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4849,329.4333]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4853,9.727891]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4867,45.94167]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4871,48.34166]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4857,0.063]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4862,954.5433]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4849,328.75]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4853,9.726323]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4867,46.60833]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4871,48.93333]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4857,0.063]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4862,956.3531]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4849,328.5667]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4853,9.73104]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4867,46.29167]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4871,48.89166]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4857,0.063]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4862,957.6835]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4849,326.4666]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4853,9.739505]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4867,46.28333]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4871,49.08333]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4857,0.063]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4862,959.1203]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4849,327.6]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4853,9.713739]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4867,47.11666]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4871,49.71666]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4857,0.063]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4862,959.0421]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4849,326.85]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4853,9.742425]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4867,46.96666]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4871,49.71666]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4857,0.063]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4862,961.2764]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4849,327.9333]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4853,9.714177]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4867,46.84999]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4871,49.84166]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4857,0.063]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4862,960.1147]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4849,328.3]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4853,9.776525]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4867,46.96666]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4871,49.90833]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4857,0.063]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4862,966.5585]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4849,327.4666]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4853,9.779784]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4867,47.34166]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4871,50.24166]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4857,0.063]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4862,967.9001]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4849,326.5167]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4853,9.792989]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4867,47.34166]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4871,50.01666]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4857,0.063]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4862,968.9689]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4849,329.0667]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4853,9.729594]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4867,47.8]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4871,50.575]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4857,0.063]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4862,964.1999]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4849,329.2167]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4853,9.792285]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4867,47.40833]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4871,50.40833]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4857,0.063]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4862,970.812]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4849,327.2]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4853,9.787449]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4867,48.51667]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4871,51.43333]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4857,0.063]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4862,971.9622]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4849,325.9]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4853,9.734082]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4867,48.64166]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4871,51.73333]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4857,0.063]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4862,967.0837]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4849,325.1667]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4853,9.73795]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4867,47.975]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4871,51.2]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4857,0.063]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4862,967.0894]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4849,327.1833]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4853,9.839778]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4867,46.70833]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4871,50.24166]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4857,0.063]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4862,975.1972]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4849,326.6]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4853,9.879993]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4867,45.85833]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4871,50.16667]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4857,0.063]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4862,976.1589]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4849,327.0167]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4853,9.893521]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4867,46.0]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4871,50.31667]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4857,0.063]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4862,977.2648]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4849,327.5333]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4853,9.896623]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4867,46.09166]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4871,50.43333]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4857,0.063]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4862,978.8156]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4849,328.1333]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4853,9.927558]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4867,45.65]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4871,49.95833]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4857,0.063]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4862,981.6863]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4849,325.6333]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4853,9.960479]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4867,46.2]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4871,50.11666]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4857,0.063]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4862,984.4492]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4849,327.1667]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4853,9.977298]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4867,45.825]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4871,49.78333]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4857,0.063]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4862,986.2625]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4849,324.3667]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4853,10.00862]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4867,45.84999]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4871,49.83333]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4857,0.063]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4862,988.5316]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4849,326.4]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4853,9.996917]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4867,45.81667]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4871,49.65]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4857,0.063]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4862,986.118]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4849,323.8667]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4853,9.955738]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4867,46.43333]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4871,49.78333]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4857,0.063]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4862,983.1458]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4849,326.9167]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4853,9.908616]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4867,47.50833]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4871,50.675]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4857,0.063]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4862,981.1191]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4849,324.75]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4853,9.887]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4867,48.50833]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4871,51.61666]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4857,0.063]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4862,982.2927]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4849,322.4333]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4853,9.919849]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4867,48.44167]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4871,51.54167]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4857,0.063]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4862,988.4144]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4849,325.0667]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4853,9.939733]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4867,48.53333]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4871,51.16667]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4857,0.063]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4862,989.2148]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4849,323.2333]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4853,9.953074]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4867,48.35833]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4871,51.15]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4857,0.063]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4862,991.1752]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4849,324.7166]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4853,9.970176]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4867,48.33333]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4871,51.49166]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4857,0.063]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4862,992.2415]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4849,325.35]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4853,9.972985]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4867,48.08333]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4871,51.2]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4857,0.063]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4862,991.8094]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4849,325.0167]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4853,9.999236]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4867,47.96666]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4871,50.63333]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4857,0.063]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4862,993.0925]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4849,323.8167]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4853,10.00358]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4867,48.33333]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4871,50.86666]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4857,0.063]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4862,992.4626]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4849,324.05]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4853,10.00136]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4867,48.33333]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4871,51.08333]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4857,0.063]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4862,993.0056]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4849,324.8167]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4853,10.00727]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4867,48.48333]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4871,50.94167]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4857,0.063]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4862,995.0862]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4849,323.5667]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4853,9.992934]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4867,49.26667]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4871,51.39166]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4857,0.063]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4862,995.2287]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4849,323.0667]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4853,9.992011]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4867,49.51667]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4871,51.73333]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4857,0.063]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4862,997.277]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4849,323.1167]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4853,9.910605]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4867,49.34166]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4871,51.40833]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4857,0.063]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4862,990.5974]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4849,325.2333]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4853,10.05623]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4867,49.175]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4871,51.08333]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4857,0.063]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4862,1001.929]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4849,322.25]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4853,10.08075]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4867,49.175]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4871,51.09166]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4857,0.063]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4862,1004.779]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4849,322.3667]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4853,10.02431]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4867,49.75833]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4871,51.59166]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4857,0.063]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4862,999.5716]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4849,324.5333]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4853,9.99842]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4867,50.875]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4871,52.28333]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4857,0.063]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4862,1000.434]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4849,319.3667]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4853,10.06605]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4867,51.64166]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4871,53.15]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4857,0.063]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4862,1012.156]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4849,315.1]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4853,9.753185]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4867,50.96666]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4871,52.66667]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4857,0.063]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4862,980.0129]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4849,318.05]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4853,9.071391]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4867,49.93333]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4871,51.8]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4857,0.063]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4862,901.8679]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4849,319.15]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4853,8.896505]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4867,48.79167]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4871,50.71666]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4857,0.063]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4862,878.7711]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4849,317.5667]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4853,9.57307]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4867,47.825]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4871,49.76666]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4857,0.063]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4862,952.0248]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4849,317.4167]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4853,10.0967]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4867,48.38333]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4871,50.25]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4857,0.063]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4862,1006.73]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4849,322.5333]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4853,10.19007]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4867,48.44167]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4871,50.63333]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4857,0.063]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4862,1014.313]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4849,324.3]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4853,10.09872]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4867,49.24166]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4871,51.59999]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4857,0.063]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4862,1005.976]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4849,319.55]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4853,10.11121]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4867,49.96666]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4871,52.40833]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4857,0.063]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4862,1013.181]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4849,318.9]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4853,10.10057]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4867,50.125]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4871,52.575]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4857,0.063]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4862,1013.134]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4849,323.4167]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4853,9.992774]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4867,50.76667]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4871,53.39166]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4857,0.063]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4862,1003.242]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4849,321.3833]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4853,10.03096]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4867,51.47499]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4871,54.15]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4857,0.063]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4862,1012.292]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4849,316.5833]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4853,9.897363]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4867,51.75]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4871,54.13333]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4857,0.063]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4862,998.9963]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4849,321.7]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4853,9.793355]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4867,52.23333]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4871,54.23333]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4857,0.063]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4862,988.2285]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4849,318.0167]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4853,9.77177]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4867,51.85]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4871,53.76667]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4857,0.063]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4862,984.6491]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4849,310.3]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4853,9.852183]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4867,51.09166]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4871,53.175]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4857,0.063]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4862,995.2847]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4849,317.9333]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4853,9.70608]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4867,50.15833]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4871,52.41667]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4857,0.063]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4862,971.8784]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4849,322.6]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4853,10.19851]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4867,50.20833]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4871,52.45833]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4857,0.063]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4862,1022.712]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4849,320.9833]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4853,9.949328]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4867,50.30833]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4871,52.55]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4857,0.063]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4862,996.5139]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4849,320.9666]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4853,9.828734]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4867,50.05833]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4871,52.00833]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4857,0.063]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4862,981.4139]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4849,325.25]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4853,9.689224]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4867,49.28333]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4871,51.30833]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4857,0.063]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4862,961.7835]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4849,321.8]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4853,10.20495]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4867,49.925]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4871,51.50833]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4857,0.063]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4862,1020.881]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4849,322.8167]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4853,10.18863]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4867,50.78333]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4871,52.375]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4857,0.063]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4862,1021.006]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4849,320.8167]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4853,9.871882]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4867,50.7]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4871,52.38333]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4857,0.063]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4862,988.283]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4849,315.1]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4853,9.594922]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4867,50.29167]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4871,51.75833]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4857,0.063]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4862,960.4877]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4849,317.0]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4853,10.1438]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4867,50.24166]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4871,51.89166]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4857,0.063]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4862,1016.045]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4849,322.6]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4853,10.20752]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4867,50.175]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4871,51.9]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4857,0.063]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4862,1020.943]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4849,327.65]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4853,9.968842]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4867,50.95833]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4871,52.74166]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4857,0.063]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4862,1000.446]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4849,325.85]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4853,9.964154]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4867,52.05]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4871,53.81667]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4857,0.063]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4862,1003.321]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4849,321.95]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4853,9.771616]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4867,52.5]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4871,54.55833]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4857,0.063]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4862,984.2994]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4849,321.0167]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4853,10.04235]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4867,52.93333]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4871,55.25833]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4857,0.063]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4862,1018.695]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4849,320.5333]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4853,10.08689]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4867,52.35833]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4871,54.65833]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4857,0.063]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4862,1023.005]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4849,322.2667]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4853,10.04466]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4867,52.61666]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4871,54.65]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4857,0.063]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4862,1018.597]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4849,322.95]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4853,10.19638]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4867,51.41667]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4871,53.53333]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4857,0.063]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4862,1032.889]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4849,322.0167]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4853,10.14111]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4867,51.15]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4871,52.99166]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4857,0.063]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4862,1020.812]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4849,322.3667]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4853,10.05238]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4867,50.825]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4871,52.675]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4857,0.063]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4862,1009.699]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4849,321.7667]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4853,10.1275]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4867,50.81667]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4871,52.54167]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4857,0.063]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4862,1017.201]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4849,320.4666]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4853,9.913974]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4867,51.10833]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4871,52.85833]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4857,0.063]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4862,995.6396]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4849,317.3333]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4853,10.26707]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4867,50.95]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4871,53.375]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4857,0.063]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4862,1033.453]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4849,319.0]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4853,10.22563]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4867,51.79167]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4871,54.48333]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4857,0.063]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4862,1033.123]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4849,320.4667]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4853,10.10516]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4867,51.55833]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4871,54.575]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4857,0.063]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4862,1020.489]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4849,319.15]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4853,10.14318]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4867,51.3]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4871,54.43333]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4857,0.063]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4862,1023.969]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4849,312.85]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4853,9.80408]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4867,51.64167]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4871,54.95]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4857,0.063]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4862,990.3808]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4849,309.9833]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4853,9.775941]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4867,50.31667]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4871,53.825]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4857,0.063]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4862,988.5505]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4849,305.8167]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4853,9.41947]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4867,50.45]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4871,53.89167]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4857,0.063]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4862,1026.264]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4849,315.2667]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4853,9.680837]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4867,50.78333]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4871,54.33333]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4857,0.063]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4862,1030.395]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4849,317.7333]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4853,10.24006]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4867,50.40833]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4871,54.00833]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4857,0.063]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4862,1032.943]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4849,317.15]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4853,10.1776]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4867,50.075]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4871,53.84999]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4857,0.063]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4862,1025.324]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4849,316.95]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4853,10.09049]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4867,50.15833]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4871,54.11666]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4857,0.063]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4862,1015.485]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4849,319.7]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4853,10.18464]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4867,50.33333]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4871,54.15]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4857,0.063]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4862,1026.596]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4849,317.75]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4853,9.968199]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4867,49.72499]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4871,53.48333]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4857,0.063]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4862,1001.304]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4849,323.9167]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4853,10.16867]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4867,49.48333]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4871,53.025]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4857,0.063]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4862,1020.372]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4849,326.05]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4853,10.03359]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4867,49.95]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4871,53.45]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4857,0.063]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4862,1003.902]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4849,322.75]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4853,9.935748]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4867,50.26666]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4871,53.5]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4857,0.063]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4862,996.545]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4849,323.9167]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4853,10.02233]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4867,50.91667]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4871,53.8]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4857,0.063]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4862,1006.87]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4849,323.0833]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4853,9.841685]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4867,51.725]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4871,54.50833]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4857,0.063]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4862,988.7124]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4849,325.4167]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4853,9.699059]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4867,51.51667]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4871,54.075]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4857,0.063]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4862,976.6996]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4849,329.85]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4853,9.842283]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4867,51.13333]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4871,53.72499]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4857,0.063]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4862,994.2536]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4849,324.7833]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4853,9.921268]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4867,51.35]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4871,53.60833]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4857,0.063]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4862,1000.042]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4849,322.5333]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4853,9.931041]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4867,51.28333]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4871,53.49166]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4857,0.063]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4862,999.5157]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4849,316.7833]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4853,9.993229]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4867,51.775]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4871,53.61666]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4857,0.063]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4862,1006.732]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4849,319.4833]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4853,10.05903]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4867,52.725]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4871,54.425]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4857,0.063]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4862,1018.092]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4849,317.9333]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4853,9.718854]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4867,53.0]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4871,54.775]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4857,0.063]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4862,980.7758]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4849,324.4]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4853,9.802878]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4867,53.11666]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4871,54.72499]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4857,0.063]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4862,993.1413]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4849,326.2667]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4853,9.842534]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4867,52.91667]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4871,54.94167]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4857,0.063]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4862,1004.488]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4849,323.4833]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4853,9.804252]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4867,52.86666]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4871,54.875]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4857,0.063]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4862,993.0948]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4849,317.9833]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4853,9.725846]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4867,52.10833]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4871,54.49166]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4857,0.063]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4862,982.4761]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4849,316.5167]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4853,9.87193]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4867,52.25]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4871,54.475]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4857,0.063]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4862,995.9587]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4849,312.0]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4853,9.989157]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4867,52.31667]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4871,54.43333]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4857,0.063]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4862,1014.445]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4849,311.8167]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4853,9.880451]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4867,52.24166]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4871,54.38333]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4857,0.063]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4862,1000.155]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4849,318.2]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4853,9.782748]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4867,51.46666]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4871,53.90833]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4857,0.063]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4862,984.2917]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4849,322.8167]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4853,9.662709]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4867,50.93333]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4871,53.74166]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4857,0.063]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4862,969.6109]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4849,326.1667]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4853,9.833423]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4867,51.05833]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4871,53.7]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4857,0.063]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4862,988.1917]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4849,321.8667]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4853,9.741525]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4867,51.90833]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4871,54.34166]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4857,0.063]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4862,980.1108]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4849,318.2167]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4853,10.02789]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4867,51.96666]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4871,54.50833]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4857,0.063]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4862,1013.407]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4849,321.7166]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4853,9.966933]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4867,52.10833]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4871,54.48333]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4857,0.063]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4862,1005.92]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4849,318.5667]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4853,9.901482]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4867,52.96666]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4871,55.18333]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4857,0.063]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4862,1000.599]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4849,319.0]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4853,9.811407]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4867,53.875]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4871,55.74166]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4857,0.063]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4862,993.8745]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4849,316.2333]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4853,9.872752]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4867,53.90833]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4871,56.44167]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4857,0.063]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4862,1002.988]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4849,315.85]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4853,9.830267]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4867,54.75833]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4871,57.04167]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4857,0.063]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4862,1002.797]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4849,314.5]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4853,9.764604]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4867,54.73333]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4871,56.89166]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4857,0.063]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4862,995.9105]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4849,314.8]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4853,9.783114]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4867,56.23333]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4871,58.00833]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4857,0.063]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4862,1002.087]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4849,313.4667]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4853,9.716224]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4867,56.575]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4871,58.25833]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4857,0.063]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4862,998.2122]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4849,313.7833]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4853,9.673043]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4867,56.95]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4871,58.46666]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4857,0.063]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4862,994.7905]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4849,316.1833]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4853,9.453917]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4867,58.03333]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4871,59.58333]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4857,0.063]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4862,974.1497]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4849,313.9333]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4853,9.450388]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4867,58.74166]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4871,60.125]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4857,0.063]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4862,977.5516]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4849,312.5667]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4853,9.393582]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4867,60.01666]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4871,61.05]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4857,0.063]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4862,975.3333]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4849,310.3667]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4853,9.326884]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4867,60.51667]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4871,61.7]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4857,0.063]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4862,971.2759]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4849,311.55]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4853,9.287267]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4867,60.18333]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4871,61.78333]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4857,0.063]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4862,968.7659]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4849,307.95]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4853,9.269515]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4867,58.29167]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4871,59.99166]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4857,0.063]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4862,962.0545]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4849,310.7]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4853,9.38166]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4867,57.85833]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4871,59.325]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4857,0.063]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4862,965.3518]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4849,310.8]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4853,9.313552]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4867,57.24166]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4871,59.43333]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4857,0.063]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4862,956.8586]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4849,313.0833]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4853,9.634952]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4867,55.90833]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4871,58.34166]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4857,0.063]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4862,989.4243]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4849,317.1333]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4853,9.793791]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4867,56.09999]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4871,58.54167]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4857,0.063]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4862,1005.687]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4849,314.9167]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4853,9.417791]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4867,56.75]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4871,59.00833]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4857,0.063]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4862,964.1904]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4849,315.5667]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4853,9.465924]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4867,56.74166]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4871,59.08333]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4857,0.063]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4862,969.7814]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4849,318.95]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4853,9.529196]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4867,57.13333]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4871,59.31667]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4857,0.063]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4862,978.8064]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4849,317.3333]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4853,9.23202]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4867,58.325]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4871,60.4]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4857,0.063]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4862,947.8167]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4849,316.5667]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4853,8.635531]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4867,56.86666]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4871,59.41667]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4857,0.063]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4862,879.8607]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4849,316.6833]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4853,8.666285]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4867,55.11666]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4871,57.88333]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4857,0.063]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4862,878.6254]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4849,316.5]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4853,9.380837]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4867,53.925]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4871,56.74166]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4857,0.063]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4862,952.2443]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4849,315.1]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4853,9.425735]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4867,54.0]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4871,56.66667]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4857,0.063]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4862,954.2598]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4849,314.15]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4853,9.277234]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4867,52.95833]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4871,56.22499]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4857,0.063]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4862,937.2837]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4849,310.6833]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4853,9.410028]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4867,53.26666]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4871,56.45833]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4857,0.063]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4862,952.114]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4849,309.4667]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4853,9.471341]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4867,53.49166]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4871,56.68333]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4857,0.063]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4862,963.1196]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4849,306.9333]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4853,9.212125]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4867,53.03333]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4871,56.13333]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4857,0.063]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4862,935.1608]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4849,304.2833]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4853,8.883457]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4867,52.06667]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4871,55.31667]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4857,0.063]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4862,900.5526]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4849,306.6]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4853,8.965659]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4867,52.22499]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4871,55.43333]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4857,0.063]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4862,909.3814]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4849,305.8]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4853,9.17415]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4867,51.85833]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4871,55.04167]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4857,0.063]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4862,930.7424]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4849,316.0167]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4853,9.444995]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4867,51.24166]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4871,54.28333]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4857,0.063]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4862,945.289]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4849,318.4833]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4853,9.589799]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4867,52.43333]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4871,55.025]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4857,0.063]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4862,963.8729]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4849,316.7667]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4853,9.353589]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4867,53.05833]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4871,55.39166]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4857,0.063]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4862,939.1748]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4849,315.3167]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4853,9.153857]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4867,52.60833]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4871,55.175]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4857,0.063]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4862,918.7895]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4849,309.6333]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4853,9.116132]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4867,52.78333]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4871,55.61666]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4857,0.063]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4862,920.8231]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4849,308.7]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4853,9.538733]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4867,51.64167]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4871,54.44167]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4857,0.063]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4862,966.4939]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4849,313.5333]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4853,9.070915]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4867,51.775]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4871,54.38333]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4857,0.063]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4862,921.9078]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4849,301.5]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4853,9.21662]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4867,52.61666]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4871,54.88333]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4857,0.063]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4862,948.377]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4849,300.4167]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4853,9.223067]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4867,52.75]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4871,55.06667]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4857,0.063]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4862,951.8616]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4849,302.25]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4853,9.051354]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4867,53.61666]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4871,55.525]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4857,0.063]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4862,931.2969]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4849,307.0833]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4853,8.901773]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4867,53.74166]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4871,55.55833]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4857,0.063]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4862,908.958]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4849,306.1333]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4853,8.487116]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4867,52.11666]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4871,54.09166]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4857,0.063]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4862,862.7859]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4849,298.0333]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4853,9.140912]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4867,51.84166]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4871,54.04167]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4857,0.063]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4862,944.8308]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4849,302.5167]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4853,9.185066]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4867,52.25]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4871,54.31667]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4857,0.063]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4862,941.9446]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4849,316.5667]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4853,9.126658]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4867,52.70833]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4871,54.85833]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4857,0.063]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4862,924.8921]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4849,316.0167]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4853,9.312226]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4867,53.09999]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4871,55.175]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4857,0.063]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4862,936.6917]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4849,315.85]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4853,9.26485]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4867,53.43333]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4871,55.55]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4857,0.063]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4862,933.1413]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4849,316.1833]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4853,9.229184]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4867,54.11666]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4871,56.075]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4857,0.063]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4862,930.358]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4849,312.65]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4853,9.111128]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4867,54.65833]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4871,56.70833]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4857,0.063]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4862,922.2347]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4849,318.5667]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4853,9.279485]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4867,54.175]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4871,56.20833]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4857,0.063]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4862,939.704]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4849,319.0]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4853,9.252782]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4867,55.16667]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4871,57.0]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4857,0.063]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4862,936.8195]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4849,316.0167]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4853,9.165257]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4867,55.79167]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4871,57.44167]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4857,0.063]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4862,930.4034]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4849,315.0833]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4853,9.110888]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4867,56.03333]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4871,57.79167]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4857,0.063]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4862,925.8286]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4849,316.7]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4853,9.003484]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4867,56.28333]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4871,57.70833]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4857,0.063]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4862,914.0002]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4849,314.1667]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4853,8.92747]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4867,54.43333]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4871,56.30833]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4857,0.063]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4862,904.7068]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4849,314.5]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4853,9.026189]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4867,53.74166]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4871,55.79167]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4857,0.063]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4862,908.7714]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4849,319.75]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4853,9.059916]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4867,52.875]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4871,54.9]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4857,0.063]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4862,907.8113]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4849,322.05]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4853,8.988248]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4867,51.94167]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4871,53.96666]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4857,0.063]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4862,895.8348]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4849,325.65]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4853,8.883862]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4867,50.86666]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4871,52.97499]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4857,0.063]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4862,879.1451]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4849,327.95]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4853,8.828366]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4867,50.83333]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4871,53.05833]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4857,0.063]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4862,873.0892]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4849,323.0]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4853,8.681859]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4867,49.95]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4871,52.15]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4857,0.063]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4862,856.1196]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4849,316.3833]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4853,8.489177]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4867,48.97499]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4871,51.40833]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4857,0.063]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4862,836.7651]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4849,312.7333]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4853,9.039542]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4867,49.2]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4871,51.28333]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4857,0.063]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4862,898.4742]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4849,320.85]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4853,9.274831]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4867,48.96666]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4871,51.25]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4857,0.063]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4862,912.5253]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4849,319.4]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4853,9.170063]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4867,49.36666]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4871,51.84166]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4857,0.063]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4862,903.4178]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4849,323.0]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4853,9.109366]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4867,49.94167]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4871,52.47499]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4857,0.063]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4862,898.0833]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4849,322.0167]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4853,9.082828]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4867,50.275]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4871,52.58333]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4857,0.063]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4862,897.7009]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4849,321.5833]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4853,8.94707]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4867,50.49166]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4871,53.04167]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4857,0.063]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4862,883.0737]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4849,320.85]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4853,8.642046]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4867,51.275]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4871,53.59999]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4857,0.063]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4862,854.3962]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4849,316.7833]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4853,8.56348]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4867,52.00833]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4871,54.45]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4857,0.063]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4862,848.272]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4849,320.95]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4853,8.395615]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4867,53.09166]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4871,55.16667]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4857,0.063]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4862,831.9693]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4849,320.7]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4853,8.380731]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4867,54.01666]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4871,55.98333]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4857,0.063]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4862,833.1254]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4849,320.5667]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4853,8.4654]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4867,54.35833]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4871,56.375]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4857,0.063]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4862,845.333]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4849,315.7]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4853,8.570333]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4867,54.21666]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4871,56.725]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4857,0.063]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4862,858.8618]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4849,319.7167]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4853,8.673501]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4867,54.72499]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4871,56.95833]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4857,0.063]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4862,871.4037]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4849,319.3]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4853,8.700835]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4867,54.56667]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4871,56.66667]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4857,0.063]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4862,872.0558]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4849,318.85]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4853,8.524199]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4867,53.60833]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4871,56.50833]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4857,0.063]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4862,852.5197]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4849,320.2]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4853,8.554552]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4867,53.78333]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4871,56.5]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4857,0.063]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4862,856.6268]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4849,313.25]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4853,8.426599]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4867,53.175]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4871,56.08333]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4857,0.063]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4862,842.2534]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4849,311.9167]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4853,8.320147]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4867,53.46666]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4871,56.3]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4857,0.063]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4862,832.0615]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4849,309.5667]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4853,8.461364]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4867,52.775]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4871,55.5]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4857,0.063]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4862,849.8351]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4849,310.6833]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4853,8.513602]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4867,52.58333]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4871,54.85833]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4857,0.063]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4862,850.7398]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4849,316.1333]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4853,8.2975]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4867,51.59999]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4871,53.76666]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4857,0.063]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4862,820.9516]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4849,314.25]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4853,8.211123]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4867,50.8]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4871,53.1]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4857,0.063]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4862,809.5544]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4849,312.85]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4853,8.32193]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4867,50.33333]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4871,52.59166]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4857,0.063]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4862,821.6955]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4849,319.0833]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4853,8.395949]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4867,50.35833]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4871,52.34166]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4857,0.063]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4862,823.7211]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4849,321.3167]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4853,8.346135]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4867,50.975]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4871,52.88333]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4857,0.063]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4862,817.54]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4849,324.0833]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4853,8.19689]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4867,51.85]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4871,53.6]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4857,0.063]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4862,803.991]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4849,320.6833]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4853,8.399938]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4867,52.5]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4871,54.2]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4857,0.063]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4862,828.9074]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4849,320.8667]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4853,8.484282]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4867,52.38333]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4871,54.25833]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4857,0.063]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4862,837.6365]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4849,320.3667]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4853,8.506803]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4867,52.90833]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4871,54.51667]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4857,0.063]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4862,842.0044]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4849,320.1667]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4853,8.483835]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4867,53.89166]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4871,55.40833]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4857,0.063]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4862,843.3506]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4849,319.9]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4853,8.488458]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4867,52.76666]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4871,54.68333]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4857,0.063]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4862,841.5642]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4849,323.4333]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4853,8.389251]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4867,52.16667]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4871,54.89167]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4857,0.063]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4862,831.1257]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4849,326.75]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4853,8.293157]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4867,52.025]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4871,54.63333]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4857,0.063]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4862,821.3036]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4849,329.5833]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4853,8.255244]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4867,51.4]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4871,54.59166]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4857,0.063]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4862,821.538]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4849,327.0667]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4853,8.282583]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4867,51.03333]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4871,54.56667]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4857,0.063]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4862,820.5338]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4849,323.1833]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4853,8.262655]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4867,50.76666]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4871,54.175]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4857,0.063]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4862,816.3064]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4849,318.9833]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4853,8.166444]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4867,50.22499]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4871,53.86666]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4857,0.063]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4862,805.5107]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4849,318.4]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4853,8.077875]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4867,50.525]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4871,53.95]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4857,0.063]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4862,796.8231]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4849,318.55]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4853,8.173781]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4867,51.06667]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4871,54.65833]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4857,0.063]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4862,806.4971]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4849,322.25]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4853,8.158038]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4867,51.21666]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4871,54.7]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4857,0.063]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4862,805.0036]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4849,322.45]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4853,8.112225]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4867,52.025]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4871,55.325]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4857,0.063]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4862,801.6748]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4849,323.4]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4853,7.963968]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4867,53.05833]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4871,56.19167]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4857,0.063]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4862,789.1409]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4849,320.0833]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4853,7.893574]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4867,53.025]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4871,56.025]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4857,0.063]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4862,782.2639]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4849,318.1333]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4853,7.865269]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4867,53.75]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4871,56.4]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4857,0.063]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4862,779.4211]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4849,316.7333]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4853,7.797609]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4867,54.73333]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4871,56.88333]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4857,0.063]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4862,774.3289]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4849,319.9333]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4853,7.888857]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4867,54.91667]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4871,56.88333]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4857,0.063]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4862,785.2344]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4849,318.6833]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4853,7.955737]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4867,55.43333]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4871,57.375]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4857,0.063]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4862,793.3987]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4849,318.2667]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4853,7.891261]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4867,55.15833]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4871,57.4]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4857,0.063]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4862,786.1591]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4849,317.7667]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4853,7.783085]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4867,55.55833]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4871,57.51666]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4857,0.063]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4862,774.9153]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4849,315.0167]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4853,7.735673]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4867,54.90833]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4871,56.74166]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4857,0.063]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4862,770.3478]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4849,319.3]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4853,7.806592]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4867,54.20833]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4871,55.78333]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4857,0.063]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4862,773.7222]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4849,319.9167]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4853,7.851295]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4867,54.47499]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4871,55.8]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4857,0.063]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4862,776.7592]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4849,320.5833]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4853,7.759253]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4867,53.23333]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4871,54.64167]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4857,0.063]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4862,763.1983]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4849,325.95]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4853,7.723223]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4867,52.36666]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4871,54.0]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4857,0.063]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4862,757.407]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4849,322.7667]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4853,7.809513]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4867,51.175]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4871,53.00833]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4857,0.063]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4862,762.1002]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4849,322.2167]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4853,7.768267]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4867,50.74166]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4871,52.35833]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4857,0.063]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4862,755.6813]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4849,321.2834]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4853,7.750969]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4867,49.59999]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4871,51.7]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4857,0.063]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4862,751.3015]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4849,321.4833]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4853,7.739543]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4867,49.06667]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4871,51.03333]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4857,0.063]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4862,748.303]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4849,321.4167]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4853,7.731984]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4867,49.09999]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4871,50.95]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4857,0.063]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4862,746.0308]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4849,324.6]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4853,7.510746]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4867,48.925]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4871,50.98333]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4857,0.063]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4862,722.0501]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4849,322.15]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4853,7.507661]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4867,47.84166]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4871,50.30833]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4857,0.063]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4862,721.9016]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4849,326.2333]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4853,7.396266]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4867,47.825]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4871,50.03333]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4857,0.063]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4862,708.1807]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4849,329.9833]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4853,7.415825]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4867,47.8]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4871,49.97499]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4857,0.063]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4862,708.8433]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4849,332.2833]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4853,7.355883]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4867,47.55]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4871,49.64167]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4857,0.063]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4862,702.2082]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4849,330.8833]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4853,7.470399]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4867,47.56667]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4871,49.60833]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4857,0.063]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4862,712.1607]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4849,333.6]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4853,7.539555]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4867,47.76667]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4871,49.71666]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4857,0.063]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4862,719.0157]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4849,329.5667]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4853,7.549317]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4867,47.65]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4871,49.475]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4857,0.063]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4862,719.5684]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4849,332.0833]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4853,7.368664]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4867,48.50833]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4871,50.28333]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4857,0.063]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4862,703.7994]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4849,328.8667]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4853,7.187285]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4867,47.73333]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4871,49.55833]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4857,0.063]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4862,685.2194]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4849,327.8833]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4853,7.202317]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4867,47.38333]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4871,49.3]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4857,0.063]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4862,686.6021]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4849,334.0667]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4853,7.397028]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4867,47.30833]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4871,49.06667]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4857,0.063]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4862,703.7791]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4849,329.5833]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4853,7.283884]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4867,47.43333]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4871,49.15833]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4857,0.063]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4862,692.5089]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4849,326.8667]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4853,6.989969]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4867,47.41667]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4871,49.2]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4857,0.063]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4862,663.4728]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4849,322.9333]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4853,6.967806]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4867,47.9]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4871,49.43333]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4857,0.063]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4862,665.5643]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4849,323.3333]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4853,7.1757]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4867,48.38333]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4871,49.675]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4857,0.063]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4862,685.4594]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4849,324.4667]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4853,7.000127]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4867,48.58333]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4871,49.78333]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4857,0.063]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4862,667.6751]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4849,323.95]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4853,6.909881]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4867,48.85833]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4871,50.09166]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4857,0.063]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4862,658.826]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4849,325.3167]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4853,6.733728]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4867,48.59166]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4871,50.23333]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4857,0.063]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4862,641.0651]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4849,324.65]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4853,7.010952]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4867,49.34999]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4871,50.75]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4857,0.063]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4862,669.3211]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4849,326.7833]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4853,7.162015]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4867,50.075]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4871,51.65]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4857,0.063]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4862,685.8851]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4849,329.1333]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4853,7.145813]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4867,50.08333]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4871,51.94167]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4857,0.063]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4862,685.6926]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4849,325.9167]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4853,7.060668]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4867,50.09999]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4871,52.11666]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4857,0.063]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4862,678.0977]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4849,330.4833]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4853,7.048405]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4867,50.06667]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4871,51.90833]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4857,0.063]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4862,677.4861]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4849,323.75]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4853,7.037157]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4867,49.45]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4871,51.76667]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4857,0.063]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4862,674.5273]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4849,323.6333]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4853,6.536493]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4867,49.59166]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4871,51.84166]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4857,0.063]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4862,625.2582]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4849,318.5667]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4853,6.054108]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4867,48.75]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4871,51.325]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4857,0.063]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4862,581.2121]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4849,318.7667]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4853,6.243205]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4867,48.28333]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4871,51.15]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4857,0.063]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4862,599.1384]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4849,325.35]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4853,6.337385]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4867,48.125]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4871,51.15833]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4857,0.063]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4862,604.8529]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4849,331.9667]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4853,6.362786]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4867,48.31667]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4871,51.18333]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4857,0.063]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4862,606.0054]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4849,331.55]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4853,5.919058]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4867,48.375]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4871,51.225]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4857,0.063]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4862,563.2057]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4849,336.6167]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4853,5.908265]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4867,48.56667]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4871,51.24166]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4857,0.063]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4862,566.3811]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4849,340.9833]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4853,6.266363]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4867,48.48333]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4871,50.825]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4857,0.063]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4862,606.062]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4849,332.5167]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4853,6.445576]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4867,48.34999]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4871,50.43333]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4857,0.063]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4862,615.1759]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4849,331.6333]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4853,6.581416]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4867,48.35833]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4871,50.05833]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4857,0.063]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4862,626.9886]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4849,336.4167]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4853,6.634663]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4867,48.45833]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4871,49.91667]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4857,0.063]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4862,632.3943]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4849,330.45]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4853,6.386232]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4867,47.325]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4871,48.9]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4857,0.063]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4862,604.2598]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4849,327.85]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4853,6.472189]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4867,46.38333]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4871,48.025]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4857,0.063]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4862,611.3646]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4849,321.65]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4853,6.560261]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4867,45.8]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4871,47.55833]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4857,0.063]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4862,620.7782]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4849,318.7667]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4853,5.811276]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4867,45.625]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4871,47.3]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4857,0.063]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4862,550.3709]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4849,317.2167]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4853,6.285097]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4867,45.69167]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4871,47.30833]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4857,0.063]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4862,599.7518]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4849,325.8167]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4853,6.579257]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4867,46.21666]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4871,47.60833]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4857,0.063]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4862,618.6197]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4849,324.95]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4853,6.202234]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4867,46.8]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4871,47.80833]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4857,0.063]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4862,584.5417]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4849,329.8667]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4853,6.349202]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4867,46.70833]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4871,47.80833]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4857,0.063]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4862,595.3814]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4849,334.5167]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4853,6.308499]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4867,46.96666]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4871,48.09166]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4857,0.063]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4862,591.733]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4849,333.4333]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4853,6.368391]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4867,47.19167]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4871,48.26667]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4857,0.063]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4862,597.7426]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4849,333.1667]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4853,6.332548]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4867,47.43333]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4871,48.275]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4857,0.063]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4862,594.3921]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4849,334.8667]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4853,6.24762]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4867,47.45833]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4871,48.15]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4857,0.063]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4862,585.3217]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4849,338.5167]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4853,6.145769]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4867,48.1]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4871,48.625]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4857,0.063]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4862,578.3697]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4849,334.8833]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4853,6.098093]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4867,47.5]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4871,48.15]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4857,0.063]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4862,571.9113]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4849,331.1667]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4853,5.949342]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4867,47.09166]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4871,48.00833]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4857,0.063]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4862,555.9908]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4849,326.25]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4853,5.795825]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4867,47.45833]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4871,48.18333]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4857,0.063]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4862,542.8029]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4849,327.2167]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4853,5.24904]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4867,47.31667]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4871,48.2]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4857,0.063]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4862,492.006]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4849,332.8167]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4853,5.439106]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4867,47.2]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4871,48.025]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4857,0.063]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4862,508.4999]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4849,339.1]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4853,5.85836]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4867,47.34166]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4871,48.04167]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4857,0.063]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4862,548.7839]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4849,334.0167]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4853,5.912871]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4867,47.45]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4871,48.04167]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4857,0.063]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4862,552.8422]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4849,340.6167]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4853,5.9431]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4867,47.93333]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4871,48.325]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4857,0.063]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4862,557.5763]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4849,340.1167]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4853,5.826344]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4867,48.21666]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4871,48.47499]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4857,0.063]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4862,546.9792]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4849,335.5833]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4853,5.681678]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4867,48.14166]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4871,48.34166]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4857,0.063]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4862,530.5825]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4849,331.0167]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4853,5.587173]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4867,48.05]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4871,48.375]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4857,0.063]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4862,522.4305]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4849,336.0667]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4853,5.614058]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4867,48.325]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4871,48.775]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4857,0.063]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4862,525.2103]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4849,335.9833]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4853,5.284083]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4867,48.01666]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4871,48.63333]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4857,0.063]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4862,494.6912]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4849,332.65]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4853,5.189064]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4867,47.22499]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4871,48.13333]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4857,0.063]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4862,484.6829]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4849,324.85]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4853,5.550007]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4867,46.28333]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4871,47.22499]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4857,0.063]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4862,519.3929]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4849,326.05]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4853,5.531626]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4867,45.875]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4871,46.76666]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4857,0.063]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4862,515.3227]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4849,325.5667]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4853,5.506844]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4867,45.25]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4871,46.3]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4857,0.063]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4862,512.8973]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4849,331.6333]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4853,5.623231]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4867,45.15833]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4871,46.025]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4857,0.063]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4862,520.6017]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4849,340.2166]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4853,5.539321]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4867,44.84166]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4871,45.78333]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4857,0.063]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4862,511.4785]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4849,341.4]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4853,5.40369]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4867,44.775]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4871,45.625]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4857,0.063]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4862,497.4049]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4849,340.25]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4853,5.435936]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4867,44.65]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4871,45.49166]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4857,0.063]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4862,500.9408]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4849,337.9667]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4853,5.432402]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4867,44.525]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4871,45.44167]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4857,0.063]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4862,499.7024]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4849,335.7]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4853,5.497525]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4867,44.58333]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4871,45.325]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4857,0.063]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4862,505.3387]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4849,339.1167]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4853,5.178555]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4867,44.38333]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4871,45.19167]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4857,0.063]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4862,475.1181]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4849,332.9167]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4853,5.106731]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4867,44.3]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4871,44.98333]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4857,0.063]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4862,468.5777]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4849,331.3333]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4853,5.107793]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4867,44.19167]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4871,44.80833]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4857,0.063]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4862,469.0557]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4849,332.0]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4853,4.99238]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4867,44.28333]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4871,44.81667]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4857,0.063]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4862,457.7755]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4849,329.6]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4853,4.553552]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4867,43.78333]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4871,44.425]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4857,0.063]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4862,417.3963]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4849,332.2667]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4853,4.376138]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4867,43.03333]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4871,43.9]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4857,0.063]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4862,399.4277]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4849,326.6]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4853,4.426361]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4867,42.5]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4871,43.45]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4857,0.063]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4862,406.4645]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4849,327.4]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4853,4.566858]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4867,42.125]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4871,43.20833]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4857,0.063]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4862,418.925]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4849,331.75]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4853,4.764141]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4867,42.44167]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4871,43.525]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4857,0.063]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4862,433.9678]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4849,337.1667]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4853,4.717556]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4867,42.5]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4871,43.54167]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4857,0.063]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4862,428.2191]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4849,339.8167]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4853,4.449259]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4867,42.625]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4871,43.61666]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4857,0.063]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4862,403.442]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4849,337.4]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4853,4.265098]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4867,42.83333]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4871,43.775]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4857,0.063]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4862,387.4991]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4849,340.2833]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4853,4.325942]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4867,42.71666]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4871,43.70833]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4857,0.063]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4862,392.7615]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4849,345.1833]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4853,3.961239]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4867,42.51667]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4871,43.63333]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4857,0.063]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4862,360.0701]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4849,340.2333]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4853,3.682734]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4867,42.69167]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4871,43.675]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4857,0.063]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4862,334.9909]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4849,345.05]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4853,3.422605]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4867,42.63334]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4871,43.72499]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4857,0.063]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4862,313.0999]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4849,346.4833]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4853,3.396531]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4867,42.3]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4871,43.325]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4857,0.063]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4862,310.7776]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4849,341.5]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4853,3.380698]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4867,41.49166]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4871,42.60833]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4857,0.063]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4862,308.2499]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4849,336.3333]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4853,3.605977]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4867,41.35833]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4871,42.40833]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4857,0.063]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4862,327.9377]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4849,339.9]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4853,3.49647]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4867,41.2]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4871,42.3]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4857,0.063]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4862,317.0099]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4849,336.6]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4853,3.372045]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4867,41.20833]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4871,42.18333]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4857,0.063]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4862,306.5656]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4849,326.4]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4853,3.53394]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4867,40.98333]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4871,42.05]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4857,0.063]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4862,325.4162]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4849,332.9333]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4853,3.791451]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4867,41.3]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4871,42.325]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4857,0.063]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4862,346.0199]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4849,337.9]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4853,3.827361]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4867,41.51667]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4871,42.5]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4857,0.063]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4862,346.3651]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4849,339.4666]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4853,3.94271]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4867,41.575]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4871,42.625]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4857,0.063]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4862,357.1527]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4849,340.7833]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4853,3.958174]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4867,41.61666]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4871,42.60833]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4857,0.063]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4862,358.5216]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4849,342.0]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4853,3.624364]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4867,41.31667]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4871,42.36666]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4857,0.063]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4862,329.403]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4849,352.0667]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4853,3.810908]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4867,40.7]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4871,41.93333]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4857,0.063]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4862,347.8195]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4849,352.0166]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4853,3.995158]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4867,40.54167]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4871,41.80833]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4857,0.063]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4862,364.4447]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4849,345.0667]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4853,4.280007]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4867,40.65833]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4871,41.75833]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4857,0.063]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4862,385.2237]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4849,348.05]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4853,3.887593]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4867,40.63334]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4871,41.80833]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4857,0.063]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4862,351.0077]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4849,348.8667]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4853,3.773513]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4867,40.49166]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4871,41.525]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4857,0.063]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4862,340.7273]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4849,347.8167]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4853,3.38101]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4867,40.05833]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4871,41.11666]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4857,0.063]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4862,305.2536]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4849,342.8833]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4853,3.424125]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4867,39.55833]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4871,40.74166]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4857,0.063]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4862,306.797]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4849,342.0]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4853,3.451032]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4867,39.41667]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4871,40.55]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4857,0.063]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4862,309.2308]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4849,341.6]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4853,3.107036]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4867,39.325]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4871,40.45833]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4857,0.063]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4862,278.5315]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4849,348.7166]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4853,3.341172]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4867,38.9]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4871,40.125]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4857,0.063]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4862,300.4223]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4849,340.6]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4853,4.056018]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4867,39.15833]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4871,40.35]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4857,0.063]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4862,361.7112]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4849,336.9]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4853,4.101112]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4867,39.23333]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4871,40.56667]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4857,0.063]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4862,366.0706]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4849,338.75]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4853,3.786463]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4867,38.85]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4871,40.4]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4857,0.063]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4862,337.9402]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4849,336.75]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4853,3.969091]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4867,38.68333]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4871,40.28333]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4857,0.063]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4862,354.7351]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4849,342.8]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4853,3.951985]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4867,38.775]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4871,40.36666]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4857,0.063]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4862,351.1467]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4849,342.9667]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4853,3.810713]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4867,39.05833]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4871,40.70833]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4857,0.063]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4862,337.4645]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4849,342.5166]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4853,3.529013]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4867,39.20833]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4871,40.73333]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4857,0.063]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4862,314.2049]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4849,347.3333]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4853,3.551614]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4867,39.41667]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4871,40.94167]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4857,0.063]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4862,315.756]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4849,348.85]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4853,3.342521]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4867,39.29167]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4871,40.85833]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4857,0.063]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4862,297.7298]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4849,349.1833]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4853,3.018005]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4867,39.24166]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4871,40.76667]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4857,0.063]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4862,267.5362]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4849,346.8167]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4853,3.008205]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4867,39.13334]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4871,40.725]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4857,0.063]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4862,266.7227]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4849,339.0333]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4853,2.686089]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4867,38.58333]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4871,40.26667]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4857,0.063]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4862,237.4371]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4849,329.85]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4853,2.68101]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4867,38.35]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4871,40.13334]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4857,0.063]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4862,239.5455]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4849,327.75]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4853,2.743068]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4867,38.075]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4871,39.93333]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4857,0.063]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4862,245.3123]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4849,337.8]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4853,2.778524]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4867,37.64167]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4871,39.74166]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4857,0.063]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4862,245.3548]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4849,343.5667]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4853,3.006024]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4867,37.65]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4871,39.75833]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4857,0.063]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4862,264.4236]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4849,338.65]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4853,2.985274]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4867,37.84166]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4871,39.93333]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4857,0.063]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4862,262.3873]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4849,346.45]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4853,2.978874]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4867,37.80833]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4871,39.90833]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4857,0.063]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4862,261.18]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4849,350.3667]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4853,2.878484]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4867,37.80833]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4871,39.825]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4857,0.063]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4862,252.2816]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4849,348.2166]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4853,2.589419]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4867,38.06667]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4871,39.80833]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4857,0.063]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4862,226.3495]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4849,347.0667]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4853,2.64992]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4867,37.83333]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4871,39.68333]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4857,0.063]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4862,233.0692]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4849,348.8833]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4853,2.766857]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4867,37.86666]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4871,39.69167]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4857,0.063]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4862,242.0526]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4849,348.5]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4853,2.65832]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4867,37.68333]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4871,39.44167]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4857,0.063]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4862,232.9661]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4849,349.95]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4853,2.655575]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4867,37.45833]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4871,39.25833]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4857,0.063]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4862,231.6755]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4849,347.65]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4853,2.604439]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4867,37.43333]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4871,39.225]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4857,0.063]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4862,229.0243]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4849,343.0]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4853,2.756577]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4867,37.225]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4871,39.06667]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4857,0.063]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4862,240.7132]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4849,343.3167]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4853,2.672444]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4867,37.14167]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4871,38.89167]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4857,0.063]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4862,233.7881]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4849,346.4333]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4853,2.672256]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4867,37.025]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4871,38.69167]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4857,0.063]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4862,233.0541]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4849,345.45]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4853,2.624764]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4867,37.0]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4871,38.48333]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4857,0.063]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4862,227.4088]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4849,347.2]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4853,2.581308]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4867,36.93333]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4871,38.31667]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4857,0.063]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4862,223.1689]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4849,347.8]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4853,2.512031]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4867,37.05]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4871,38.3]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4857,0.063]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4862,217.5922]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4849,350.0166]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4853,2.449468]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4867,37.18333]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4871,38.375]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4857,0.063]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4862,211.1987]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4849,349.2]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4853,2.310493]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4867,37.01667]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4871,38.26667]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4857,0.063]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4862,198.8664]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4849,349.2]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4853,2.150641]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4867,36.80833]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4871,38.03333]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4857,0.063]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4862,185.4706]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4849,350.15]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4853,2.031952]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4867,36.59167]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4871,37.74166]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4857,0.063]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4862,175.2062]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4849,351.6333]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4853,1.964615]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4867,36.54167]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4871,37.60833]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4857,0.063]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4862,169.3504]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4849,351.1333]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4853,1.98534]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4867,36.50834]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4871,37.54167]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4857,0.063]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4862,171.3479]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4849,346.85]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4853,1.89517]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4867,36.14167]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4871,37.25834]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4857,0.063]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4862,161.5726]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4849,336.3167]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4853,1.909292]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4867,35.875]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4871,37.05]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4857,0.063]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4862,164.5854]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4849,337.95]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4853,1.929686]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4867,35.66667]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4871,36.95833]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4857,0.063]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4862,164.6682]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4849,339.4]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4853,1.713056]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4867,35.55]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4871,36.81667]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4857,0.063]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4862,144.3831]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4849,344.05]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4853,1.654671]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4867,35.35]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4871,36.59167]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4857,0.063]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4862,140.347]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4849,350.0166]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4853,1.660502]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4867,35.14167]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4871,36.375]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4857,0.063]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4862,140.1319]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4849,349.4]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4853,1.592639]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4867,34.83333]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4871,36.13334]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4857,0.063]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4862,135.2293]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4849,346.3667]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4853,1.566769]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4867,34.675]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4871,35.98333]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4857,0.063]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4862,131.5829]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4849,347.7]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4853,1.549834]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4867,34.43333]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4871,35.7]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4857,0.063]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4862,130.484]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4849,342.9666]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4853,1.582512]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4867,34.30833]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4871,35.55]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4857,0.063]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4862,132.7233]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4849,346.4167]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4853,1.518712]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4867,34.08333]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4871,35.35]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4857,0.063]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4862,127.2985]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4849,338.6]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4853,1.553757]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4867,34.00833]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4871,35.225]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4857,0.063]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4862,130.451]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4849,342.4333]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4853,1.565724]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4867,34.025]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4871,35.23333]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4857,0.063]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4862,130.7012]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4849,343.1167]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4853,1.574196]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4867,34.0]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4871,35.21667]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4857,0.063]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4862,130.8454]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4849,344.7]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4853,1.55874]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4867,34.0]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4871,35.2]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4857,0.063]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4862,128.4999]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4849,349.0333]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4853,1.546003]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4867,33.85833]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4871,35.08333]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4857,0.063]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4862,126.8212]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4849,348.2333]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4853,1.507059]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4867,33.875]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4871,35.125]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4857,0.063]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4862,122.1209]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4849,346.0333]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4853,1.427642]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4867,33.9]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4871,35.10833]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4857,0.063]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4862,115.4766]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4849,347.1]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4853,1.381949]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4867,33.85]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4871,35.06667]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4857,0.063]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4862,111.1251]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4849,343.9666]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4853,1.317864]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4867,33.70833]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4871,34.95]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4857,0.063]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4862,105.0422]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4849,345.3833]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4853,1.255062]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4867,33.54167]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4871,34.775]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4857,0.063]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4862,100.3569]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4849,349.1833]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4853,1.263547]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4867,33.4]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4871,34.625]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4857,0.063]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4862,99.94019]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4849,346.1333]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4853,1.196323]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4867,33.25833]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4871,34.51667]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4857,0.063]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4862,94.27982]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4849,343.2833]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4853,1.056923]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4867,33.08333]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4871,34.33333]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4857,0.063]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4862,80.63875]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4849,341.8167]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4853,1.061517]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4867,32.8]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4871,34.06667]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4857,0.063]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4862,81.13307]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4849,336.95]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4853,1.071548]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4867,32.575]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4871,33.88334]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4857,0.063]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4862,81.47395]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4849,341.85]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4853,1.071176]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4867,32.33333]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4871,33.69167]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4857,0.063]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4862,80.8111]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4849,342.5333]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4853,1.057347]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4867,32.06667]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4871,33.45]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4857,0.063]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4862,78.49027]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4849,337.3667]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4853,1.035322]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4867,31.93333]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4871,33.35]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4857,0.063]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4862,76.27547]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4849,336.5833]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4853,1.023906]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4867,31.85833]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4871,33.24166]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4857,0.063]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4862,74.83504]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4849,334.4666]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4853,1.013703]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4867,31.775]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4871,33.15]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4857,0.063]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4862,73.62297]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4849,334.2]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4853,0.9926875]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4867,31.66667]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4871,33.03333]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4857,0.063]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4862,71.51359]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4849,335.1667]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4853,0.9632838]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4867,31.525]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4871,32.85]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4857,0.063]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4862,68.15659]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4849,338.5333]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4853,0.9446999]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4867,31.4]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4871,32.65833]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4857,0.063]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4862,66.83859]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4849,340.1333]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4853,0.922986]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4867,31.275]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4871,32.525]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4857,0.063]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4862,64.19602]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4849,337.8333]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4853,0.8824181]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4867,31.13333]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4871,32.35833]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4857,0.063]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4862,60.60826]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4849,334.85]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4853,0.8710415]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4867,30.95833]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4871,32.15]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4857,0.063]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4862,59.86866]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4849,334.3333]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4853,0.873866]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4867,30.875]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4871,32.05]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4857,0.063]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4862,59.24859]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4849,335.3167]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4853,0.8610197]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4867,30.775]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4871,31.9]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4857,0.063]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4862,57.76036]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4849,336.0]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4853,0.8775281]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4867,30.68333]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4871,31.775]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4857,0.063]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4862,59.31763]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4849,337.1667]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4853,0.8755119]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4867,30.6]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4871,31.66667]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4857,0.063]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4862,58.20783]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4849,336.7167]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4853,0.871114]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4867,30.6]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4871,31.6]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4857,0.063]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4862,57.4941]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4849,337.3833]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4853,0.8561785]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4867,30.45]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4871,31.5]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4857,0.063]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4862,56.2166]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4849,335.8833]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4853,0.8372319]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4867,30.39166]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4871,31.4]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4857,0.063]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4862,54.40456]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4849,332.45]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4853,0.8144767]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4867,30.31667]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4871,31.35833]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4857,0.063]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4862,52.60588]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4849,327.4167]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4853,0.8116899]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4867,30.20833]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4871,31.24167]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4857,0.063]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4862,52.38969]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4849,326.6833]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4853,0.7884166]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4867,30.14166]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4871,31.18333]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4857,0.063]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4862,50.42253]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4849,328.1833]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4853,0.7909643]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4867,30.05833]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4871,31.11667]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4857,0.063]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4862,50.54284]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4849,326.8]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4853,0.7922376]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4867,29.95]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4871,30.98333]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4857,0.063]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4862,50.63342]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4849,327.1333]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4853,0.7864106]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4867,29.84167]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4871,30.89166]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4857,0.063]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4862,49.85861]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4849,324.8167]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4853,0.7824435]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4867,29.73333]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4871,30.78333]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4857,0.063]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4862,49.16015]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4849,325.7333]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4853,0.7731104]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4867,29.56667]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4871,30.68333]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4857,0.063]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4862,48.35617]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4849,324.3167]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4853,0.7708449]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4867,29.45833]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4871,30.56667]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4857,0.063]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4862,47.87057]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4849,323.8833]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4853,0.7699738]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4867,29.325]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4871,30.44167]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4857,0.063]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4862,47.65891]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4849,324.4167]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4853,0.7699876]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4867,29.21667]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4871,30.35]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4857,0.063]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4862,47.55321]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4849,326.8667]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4853,0.7782352]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4867,29.11667]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4871,30.29167]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4857,0.063]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4862,48.90713]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4849,331.5333]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4853,0.7961047]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4867,29.09167]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4871,30.29167]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4857,0.063]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4862,50.59558]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4849,331.7]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4853,0.7966196]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4867,29.09167]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4871,30.3]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4857,0.063]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4862,50.82364]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4849,331.6]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4853,0.8048878]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4867,29.1]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4871,30.325]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4857,0.063]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4862,51.62953]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4849,326.4666]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4853,0.807112]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4867,29.09167]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4871,30.34167]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4857,0.063]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4862,52.1463]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4849,323.8333]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4853,0.8047621]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4867,29.0]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4871,30.28333]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4857,0.063]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4862,51.90352]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4849,320.5833]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4853,0.8040939]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4867,29.0]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4871,30.28333]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4857,0.063]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4862,51.81243]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4849,319.4833]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4853,0.8060116]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4867,29.00833]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4871,30.28333]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4857,0.063]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4862,52.63354]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4849,317.8333]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4853,0.8063058]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4867,29.00833]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4871,30.3]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4857,0.063]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4862,53.19623]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4849,319.95]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4853,0.8014919]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4867,29.00833]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4871,30.3]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4857,0.063]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4862,52.70967]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4849,321.3833]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4853,0.7963417]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4867,29.0]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4871,30.3]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4857,0.063]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4862,52.2849]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4849,324.85]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4853,0.7923904]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4867,29.00833]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4871,30.3]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4857,0.063]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4862,51.40323]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4849,323.5]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4853,0.7907958]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4867,29.05]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4871,30.26667]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4857,0.063]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4862,51.0683]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4849,324.4833]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4853,0.7905509]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4867,29.00833]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4871,30.225]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4857,0.063]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4862,50.65805]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4849,324.45]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4853,0.7896543]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4867,28.94167]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4871,30.14166]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4857,0.063]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4862,49.594]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4849,321.6833]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4853,0.7791631]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4867,28.89166]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4871,30.05833]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4857,0.063]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4862,48.11969]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4849,321.45]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4853,0.7743469]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4867,28.78333]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4871,30.0]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4857,0.063]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4862,46.82794]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4849,321.3167]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4853,0.7700352]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4867,28.75833]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4871,29.95]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4857,0.063]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4862,45.7492]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4849,319.4667]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4853,0.766258]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4867,28.7]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4871,29.86667]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4857,0.063]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4862,44.74678]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4849,317.1167]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4853,0.7612782]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4867,28.61667]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4871,29.83333]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4857,0.063]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4862,43.56179]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4849,316.0333]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4853,0.7628792]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4867,28.59167]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4871,29.825]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4857,0.063]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4862,42.51338]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4849,312.75]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4853,0.7617862]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4867,28.5]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4871,29.80833]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4857,0.063]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4862,41.61685]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4849,312.7167]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4853,0.7585731]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4867,28.43333]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4871,29.775]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4857,0.063]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4862,40.94844]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4849,312.6]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4853,0.7574219]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4867,28.30833]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4871,29.675]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4857,0.063]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4862,39.50449]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4849,311.45]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4853,0.756458]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4867,28.19167]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4871,29.66667]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4857,0.063]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4862,37.86326]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4849,310.85]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4853,0.7528182]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4867,28.05]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4871,29.53333]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4857,0.063]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4862,36.45029]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4849,308.0833]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4853,0.7501096]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4867,27.96667]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4871,29.48333]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4857,0.063]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4862,34.9911]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4849,311.7834]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4853,0.7475428]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4867,27.85833]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4871,29.4]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4857,0.063]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4862,33.56249]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4849,312.2667]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4853,0.7432753]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4867,27.74167]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4871,29.30833]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4857,0.063]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4862,32.11882]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4849,308.7]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4853,0.7460827]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4867,27.68333]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4871,29.3]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4857,0.063]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4862,31.05507]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4849,307.7667]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4853,0.7462265]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4867,27.60833]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4871,29.21667]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4857,0.063]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4862,29.9307]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4849,306.8333]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4853,0.7460143]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4867,27.56667]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4871,29.2]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4857,0.063]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4862,29.11014]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4849,307.9667]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4853,0.747437]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4867,27.46667]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4871,29.175]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4857,0.063]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4862,27.84841]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4849,309.2833]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4853,0.7475024]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4867,27.31667]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4871,29.025]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4857,0.063]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4862,26.20694]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4849,305.6333]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4853,0.7490252]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4867,27.15]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4871,28.89166]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4857,0.063]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4862,24.42851]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4849,294.15]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4853,0.7454713]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4867,27.025]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4871,28.78333]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4857,0.063]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4862,22.92327]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4849,288.0667]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4853,0.7477431]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4867,26.9]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4871,28.68333]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4857,0.063]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4862,21.75288]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4849,288.1167]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4853,0.7458203]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4867,26.85833]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4871,28.64166]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4857,0.063]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4862,20.76494]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4849,288.15]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4853,0.7449148]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4867,26.76667]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4871,28.525]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4857,0.063]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4862,19.91326]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4849,287.8833]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4853,0.7471485]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4867,26.71667]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4871,28.48333]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4857,0.063]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4862,19.00103]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4849,287.8167]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4853,0.7483723]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4867,26.55833]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4871,28.34167]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4857,0.063]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4862,17.78459]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4849,287.8833]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4853,0.7527333]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4867,26.45833]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4871,28.29167]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4857,0.063]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4862,16.41618]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4849,287.9333]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4853,0.7570164]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4867,26.25833]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4871,28.125]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4857,0.063]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4862,15.35136]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4849,288.0833]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4853,0.7559561]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4867,26.20833]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4871,28.025]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4857,0.063]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4862,14.37821]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4849,288.0333]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4853,0.758013]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4867,26.05]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4871,27.90833]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4857,0.063]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4862,13.10071]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4849,287.9333]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4853,0.7584863]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4867,26.03333]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4871,27.91666]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4857,0.063]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4862,11.89903]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4849,343.5]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4853,0.4880647]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4867,25.95]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4871,27.86667]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4857,0.063]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4862,10.94095]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4849,345.1833]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4853,0.4635804]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4867,25.78333]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4871,27.75]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4857,0.063]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4862,10.01318]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4849,341.75]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4853,0.4636985]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4867,25.60833]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4871,27.61667]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4857,0.063]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4862,9.130955]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4849,338.5333]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4853,0.4636427]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4867,25.58333]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4871,27.55833]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4857,0.063]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4862,8.264252]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4849,333.2166]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4853,0.4642788]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4867,25.46667]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4871,27.425]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4857,0.063]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4862,7.503567]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4849,323.3833]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4853,0.4643027]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4867,25.36667]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4871,27.36667]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4857,0.063]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4862,6.758072]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4849,318.3167]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4853,0.4637642]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4867,25.25]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4871,27.25]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4857,0.063]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4862,6.043243]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4849,307.9167]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4853,0.4636203]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4867,25.375]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4871,27.375]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4857,0.063]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4862,5.389441]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4849,292.7833]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4853,0.4634936]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4867,25.05]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4871,27.075]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4857,0.063]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4862,4.79641]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4849,260.3]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4853,0.4632529]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4867,24.85]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4871,26.88333]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4857,0.063]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4862,4.218538]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4849,237.1833]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4853,0.4630871]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4867,24.94167]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4871,26.90833]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4857,0.063]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4862,3.637253]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4849,210.1]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4853,0.462821]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4867,25.01666]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4871,27.00833]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4857,0.063]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4862,3.202793]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4849,199.5]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4853,0.4627835]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4867,24.95]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4871,26.975]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4857,0.063]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4862,2.808136]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4849,204.0667]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4853,0.4628658]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4867,24.86667]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4871,26.84167]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4857,0.063]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4862,2.550091]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4849,201.7667]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4853,0.4624881]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4867,24.825]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4871,26.85833]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4857,0.063]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4862,2.352762]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4849,202.2833]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4853,0.4622813]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4867,24.73333]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4871,26.8]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4857,0.063]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4862,2.185792]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4849,201.6]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4853,0.4620836]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4867,24.68333]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4871,26.75833]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4857,0.063]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4862,2.003643]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4849,202.1]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4853,0.4620858]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4867,24.64166]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4871,26.70833]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4857,0.063]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4862,1.851852]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4849,202.6667]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4853,0.4620067]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4867,24.65]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4871,26.7]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4857,0.063]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4862,1.821494]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4849,202.3833]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4853,0.4620201]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4867,24.625]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4871,26.60833]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4857,0.063]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4862,1.821494]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4849,201.7667]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4853,0.4620498]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4867,24.55833]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4871,26.55833]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4857,0.063]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4862,1.897389]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4849,202.3]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4853,0.4622939]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4867,24.46667]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4871,26.44167]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4857,0.063]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4862,1.851852]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4849,203.7667]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4853,0.4638682]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4867,24.5]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4871,26.44167]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4857,0.063]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4862,1.71524]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4849,210.45]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4853,0.4640863]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4867,24.375]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4871,26.325]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4857,0.063]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4862,1.442016]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4849,205.4333]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4853,0.4642383]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4867,24.23333]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4871,26.175]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4857,0.063]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4862,1.108075]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4849,232.0833]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4853,0.4646386]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4867,24.15833]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4871,26.05]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4857,0.063]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4862,0.7893139]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4849,216.1]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4853,0.4646999]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4867,24.03333]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4871,25.93333]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4857,0.063]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4862,0.531269]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4849,192.9667]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4853,0.4645394]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4867,24.04167]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4871,25.95833]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4857,0.063]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4862,0.3491196]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4849,171.9167]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4853,0.4645863]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4867,24.03333]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4871,25.90833]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4857,0.063]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4862,0.1821494]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4849,152.6667]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4853,0.4644777]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4867,24.00833]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4871,25.875]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4857,0.063]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4862,0.136612]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4849,135.3333]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4853,0.4661572]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4867,23.975]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4871,25.81667]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4857,0.063]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4862,0.03035823]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4849,119.95]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4853,0.468447]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4867,23.89166]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4871,25.76666]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4857,0.063]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4862,0.0]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4849,106.2333]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4853,0.4681945]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4867,24.03333]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4871,25.88333]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4857,0.063]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4862,0.0]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4849,94.03333]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4853,0.4677959]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4867,24.025]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4871,25.85]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4857,0.063]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4862,0.0]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4849,83.08334]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4853,0.4676507]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4867,23.89166]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4871,25.69167]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4857,0.063]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4862,0.0]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4849,73.23333]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4853,0.4675969]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4867,23.825]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4871,25.55]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4857,0.063]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4862,0.0]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4849,64.26667]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4853,0.4676448]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4867,23.51666]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4871,25.35833]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4857,0.063]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4862,0.0]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4849,56.21666]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4853,0.4670914]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4867,23.35833]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4871,25.225]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4857,0.063]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4862,0.0]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4849,48.98333]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4853,0.4636588]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4867,23.29167]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4871,25.125]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4857,0.063]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4862,0.0]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4849,42.45]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4853,0.4635703]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4867,23.26667]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4871,25.06667]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4857,0.063]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4862,0.0]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4849,36.6]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4853,0.4635824]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4867,23.225]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4871,24.98333]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4857,0.063]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4862,0.0]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4849,31.31667]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4853,0.4633978]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4867,23.11667]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4871,24.91666]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4857,0.063]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4862,0.0]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4849,26.65]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4853,0.4635541]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4867,23.075]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4871,24.925]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4857,0.063]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4862,0.0]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4849,22.51666]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4853,0.4635012]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4867,23.03333]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4871,24.85833]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4857,0.063]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4862,0.0]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4849,18.93333]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4853,0.4634897]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4867,22.89166]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4871,24.775]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4857,0.063]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4862,0.0]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4849,15.86667]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4853,0.4634224]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4867,22.80833]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4871,24.6]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4857,0.063]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4862,0.0]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4849,13.31667]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4853,0.4634161]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4867,22.725]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4871,24.54167]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4857,0.063]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4862,0.0]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4849,11.33333]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4853,0.4629689]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4867,22.64166]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4871,24.50833]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4857,0.063]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4862,0.0]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4849,9.766666]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4853,0.462827]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4867,22.54167]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4871,24.4]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4857,0.063]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4862,0.0]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4849,8.5]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4853,0.4628583]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4867,22.44167]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4871,24.3]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4857,0.063]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4862,0.0]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4849,7.433333]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4853,0.4628737]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4867,22.375]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4871,24.2]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4857,0.063]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4862,0.0]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4849,6.583333]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4853,0.4629476]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4867,22.24167]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4871,24.09167]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4857,0.063]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4862,0.0]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4849,5.883333]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4853,0.4630024]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4867,22.18333]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4871,24.09167]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4857,0.063]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4862,0.0]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4849,5.3]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4853,0.4630181]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4867,22.13333]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4871,24.11667]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4857,0.063]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4862,0.0]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4849,4.783333]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4853,0.463031]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4867,22.10833]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4871,24.025]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4857,0.063]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4862,0.0]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4849,4.35]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4853,0.4631696]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4867,22.13333]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4871,23.95833]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4857,0.063]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4862,0.0]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4849,3.9]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4853,0.4632551]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4867,22.0]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4871,23.875]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4857,0.063]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4862,0.0]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4849,3.5]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4853,0.4631623]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4867,21.9]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4871,23.775]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4857,0.063]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4862,0.0]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4849,3.116667]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4853,0.4629497]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4867,21.75833]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4871,23.69167]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4857,0.063]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4862,0.0]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4849,2.733333]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4853,0.462622]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4867,21.6]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4871,23.54167]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4857,0.063]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4862,0.0]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4849,2.433333]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4853,0.4626143]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4867,21.58333]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4871,23.45833]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4857,0.063]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4862,0.0]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4849,2.116667]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4853,0.4625042]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4867,21.48333]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4871,23.375]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4857,0.063]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4862,0.0]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4849,1.85]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4853,0.4625851]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4867,21.4]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4871,23.28333]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4857,0.063]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4862,0.0]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4849,1.616667]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4853,0.462748]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4867,21.275]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4871,23.2]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4857,0.063]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4862,0.0]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4849,1.416667]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4853,0.4633003]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4867,21.225]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4871,23.18333]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4857,0.063]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4862,0.0]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4849,1.25]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4853,0.4623579]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4867,21.225]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4871,23.125]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4857,0.063]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4862,0.0]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4849,1.183333]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4853,0.4621446]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4867,21.11667]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4871,23.06667]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4857,0.063]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4862,0.0]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4849,1.0]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4853,0.4620607]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4867,21.08333]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4871,23.04167]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4857,0.063]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4862,0.0]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4849,1.0]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4853,0.4623664]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4867,21.06667]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4871,23.00833]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4857,0.063]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4862,0.0]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4849,1.0]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4853,0.4633586]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4867,21.03333]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4871,22.98333]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4857,0.063]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4862,0.0]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4849,0.8999999]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4853,0.463623]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4867,21.15833]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4871,23.08333]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4857,0.063]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4862,0.0]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4849,0.8166666]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4853,0.4637534]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4867,21.275]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4871,23.225]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4857,0.063]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4862,0.0]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4849,0.8]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4853,0.4640173]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4867,21.31667]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4871,23.25]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4857,0.063]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4862,0.0]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4849,0.8]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4853,0.4639728]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4867,21.31667]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4871,23.26666]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4857,0.063]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4862,0.0]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4849,0.8]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4853,0.464041]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4867,21.29167]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4871,23.29167]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4857,0.063]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4862,0.0]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4849,0.8]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4853,0.4640393]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4867,21.19167]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4871,23.19167]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4857,0.063]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4862,0.0]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4849,0.8]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4853,0.4636279]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4867,21.18333]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4871,23.16667]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4857,0.063]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4862,0.0]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4849,0.8]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4853,0.4638153]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4867,21.16667]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4871,23.18333]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4857,0.063]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4862,0.0]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4849,0.8]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4853,0.4638268]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4867,21.21667]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4871,23.23333]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4857,0.063]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4862,0.0]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4849,0.8]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4853,0.4642261]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4867,21.18333]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4871,23.2]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4857,0.063]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4862,0.0]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4849,0.8]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4853,0.4642812]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4867,21.125]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4871,23.14166]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4857,0.063]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4862,0.0]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4849,0.75]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4853,0.4636953]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4867,21.08333]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4871,23.10833]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4857,0.063]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4862,0.0]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4849,0.8]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4853,0.464054]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4867,21.06667]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4871,23.04167]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4857,0.063]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4862,0.0]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4849,0.8]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4853,0.4633479]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4867,21.03333]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4871,23.00833]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4857,0.063]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4862,0.0]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4849,0.7666667]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4853,0.4634491]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4867,21.00833]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4871,22.975]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4857,0.063]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4862,0.0]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4849,0.75]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4853,0.4644843]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4867,20.99167]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4871,22.98333]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4857,0.063]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4862,0.0]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4849,0.8]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4853,0.4643757]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4867,20.95833]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4871,22.90833]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4857,0.063]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4862,0.0]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4849,0.75]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4853,0.4630075]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4867,20.975]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4871,22.90833]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4857,0.063]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4862,0.0]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4849,0.7166666]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4853,0.4629337]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4867,20.90833]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4871,22.925]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4857,0.063]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4862,0.0]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4849,0.7]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4853,0.4638965]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4867,20.875]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4871,22.94167]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4857,0.063]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4862,0.0]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4849,0.6666667]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4853,0.4635343]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4867,20.79167]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4871,22.81667]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4857,0.063]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4862,0.0]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4849,0.6666667]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4853,0.4632674]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4867,20.75833]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4871,22.8]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4857,0.063]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4862,0.0]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4849,0.7]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4853,0.4633046]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4867,20.78333]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4871,22.825]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4857,0.063]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4862,0.0]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4849,0.65]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4853,0.4634755]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4867,20.825]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4871,22.84167]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4857,0.063]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4862,0.0]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4849,0.6833333]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4853,0.4641865]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4867,20.79167]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4871,22.80833]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4857,0.063]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4862,0.0]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4849,0.65]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4853,0.4648751]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4867,20.73333]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4871,22.75833]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4857,0.063]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4862,0.0]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4849,0.6666667]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4853,0.4640301]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4867,20.7]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4871,22.7]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4857,0.063]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4862,0.0]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4849,0.65]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4853,0.4634809]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4867,20.7]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4871,22.71667]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4857,0.063]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4862,0.0]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4849,0.6666667]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4853,0.4638269]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4867,20.69167]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4871,22.69167]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4857,0.063]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4862,0.0]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4849,0.6166667]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4853,0.464277]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4867,20.70833]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4871,22.68333]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4857,0.063]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4862,0.0]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4849,0.6333333]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4853,0.4640857]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4867,20.63333]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4871,22.61667]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4857,0.063]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4862,0.0]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4849,0.6333333]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4853,0.4634556]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4867,20.56667]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4871,22.56667]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4857,0.063]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4862,0.0]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4849,0.6333333]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4853,0.4634743]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4867,20.56667]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4871,22.54167]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4857,0.063]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4862,0.0]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4849,0.6]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4853,0.4629011]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4867,20.475]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4871,22.425]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4857,0.063]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4862,0.0]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4849,0.6166667]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4853,0.4633346]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4867,20.40833]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4871,22.36667]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4857,0.063]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4862,0.0]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4849,0.6]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4853,0.4637354]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4867,20.4]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4871,22.325]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4857,0.063]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4862,0.0]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4849,0.6333333]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4853,0.4633122]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4867,20.30833]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4871,22.25833]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4857,0.063]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4862,0.0]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4849,0.65]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4853,0.4627529]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4867,20.26667]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4871,22.16667]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4857,0.063]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4862,0.0]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4849,0.6333333]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4853,0.4634927]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4867,20.225]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4871,22.10833]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4857,0.063]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4862,0.0]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4849,0.65]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4853,0.4648003]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4867,20.3]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4871,22.19167]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4857,0.063]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4862,0.0]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4849,0.6166667]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4853,0.4638635]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4867,20.36667]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4871,22.25]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4857,0.063]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4862,0.0]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4849,0.6166667]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4853,0.4630665]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4867,20.325]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4871,22.21667]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4857,0.063]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4862,0.0]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4849,0.6]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4853,0.4642801]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4867,20.34167]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4871,22.26667]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4857,0.063]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4862,0.0]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4849,0.6166667]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4853,0.4642685]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4867,20.38333]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4871,22.225]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4857,0.063]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4862,0.0]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4849,0.6166667]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4853,0.4630281]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4867,20.39167]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4871,22.2]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4857,0.063]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4862,0.0]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4849,0.6]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4853,0.4640869]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4867,20.3]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4871,22.18333]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4857,0.063]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4862,0.0]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4849,0.6]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4853,0.4644828]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4867,20.25]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4871,22.125]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4857,0.063]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4862,0.0]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4849,0.6]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4853,0.4640323]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4867,20.19167]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4871,22.04167]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4857,0.063]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4862,0.0]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4849,0.6]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4853,0.4642653]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4867,20.13333]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4871,21.95]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4857,0.063]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4862,0.0]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4849,0.6333333]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4853,0.4641953]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4867,20.00833]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4871,21.83333]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4857,0.063]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4862,0.0]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4849,0.6]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4853,0.4637056]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4867,20.0]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4871,21.79167]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4857,0.063]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4862,0.0]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4849,0.6166667]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4853,0.4638407]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4867,19.94167]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4871,21.725]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4857,0.063]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4862,0.0]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4849,0.6]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4853,0.4645498]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4867,19.85833]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4871,21.63333]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4857,0.063]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4862,0.0]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4849,0.6]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4853,0.4643393]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4867,19.79167]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4871,21.575]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4857,0.063]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4862,0.0]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4849,0.6166667]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4853,0.4634989]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4867,19.79167]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4871,21.50833]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4857,0.063]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4862,0.0]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4849,0.6]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4853,0.4632589]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4867,19.70833]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4871,21.51666]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4857,0.063]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4862,0.0]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4849,0.6166667]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4853,0.4640671]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4867,19.73333]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4871,21.56667]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4857,0.063]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4862,0.0]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4849,0.6166667]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4853,0.4633839]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4867,19.71667]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4871,21.55]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4857,0.063]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4862,0.0]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4849,0.6]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4853,0.4631512]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4867,19.75]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4871,21.56667]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4857,0.063]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4862,0.0]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4849,0.6]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4853,0.4635487]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4867,19.725]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4871,21.6]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4857,0.063]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4862,0.0]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4849,0.6]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4853,0.4628769]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4867,19.70833]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4871,21.56667]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4857,0.063]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4862,0.0]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4849,0.6]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4853,0.4623705]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4867,19.70833]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4871,21.59167]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4857,0.063]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4862,0.0]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4849,0.6333333]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4853,0.4634838]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4867,19.66667]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4871,21.575]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4857,0.063]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4862,0.0]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4849,0.6]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4853,0.463459]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4867,19.64167]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4871,21.575]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4857,0.063]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4862,0.0]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4849,0.6166667]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4853,0.4622327]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4867,19.60833]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4871,21.54167]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4857,0.063]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4862,0.0]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4849,0.6166667]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4853,0.4628717]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4867,19.61667]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4871,21.55833]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4857,0.063]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4862,0.0]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4849,0.6]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4853,0.4637434]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4867,19.6]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4871,21.56667]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4857,0.063]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4862,0.0]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4849,0.6]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4853,0.4633268]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4867,19.58333]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4871,21.525]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4857,0.063]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4862,0.0]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4849,0.6]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4853,0.4631964]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4867,19.575]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4871,21.50833]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4857,0.063]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4862,0.0]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4849,0.6]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4853,0.4631767]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4867,19.60833]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4871,21.51666]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4857,0.063]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4862,0.0]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4849,0.6]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4853,0.4627449]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4867,19.65]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4871,21.51666]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4857,0.063]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4862,0.0]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4849,0.6]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4853,0.4626179]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4867,19.675]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4871,21.54167]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4857,0.063]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4862,0.0]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4849,0.6]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4853,0.4635211]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4867,19.7]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4871,21.59167]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4857,0.063]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4862,0.0]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4849,0.6]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4853,0.4630266]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4867,19.75]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4871,21.60833]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4857,0.063]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4862,0.0]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4849,0.6]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4853,0.4628245]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4867,19.75833]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4871,21.6]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4857,0.063]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4862,0.0]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4849,0.6]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4853,0.4631568]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4867,19.775]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4871,21.60833]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4857,0.063]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4862,0.0]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4849,0.6166667]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4853,0.4623808]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4867,19.79167]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4871,21.68333]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4857,0.063]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4862,0.0]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4849,0.6]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4853,0.4615768]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4867,19.725]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4871,21.6]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4857,0.063]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4862,0.0]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4849,0.6]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4853,0.4626103]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4867,19.70833]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4871,21.525]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4857,0.063]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4862,0.0]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4849,0.6]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4853,0.4625233]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4867,19.55833]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4871,21.45833]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4857,0.063]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4862,0.0]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4849,0.6]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4853,0.4614486]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4867,19.49167]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4871,21.4]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4857,0.063]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4862,0.0]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4849,0.6]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4853,0.4623117]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4867,19.45833]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4871,21.33333]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4857,0.063]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4862,0.0]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4849,0.6]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4853,0.4628587]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4867,19.35833]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4871,21.25833]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4857,0.063]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4862,0.0]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4849,0.6]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4853,0.4624059]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4867,19.25]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4871,21.15]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4857,0.063]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4862,0.0]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4849,0.6]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4853,0.4630609]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4867,19.14167]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4871,21.03333]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4857,0.063]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4862,0.0]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4849,0.6]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4853,0.4630142]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4867,19.10833]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4871,21.00833]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4857,0.063]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4862,0.0]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4849,0.6]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4853,0.4625751]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4867,19.15833]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4871,21.075]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4857,0.063]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4862,0.0]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4849,0.6]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4853,0.4625652]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4867,19.21667]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4871,21.125]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4857,0.063]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4862,0.0]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4849,0.6]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4853,0.4630724]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4867,19.3]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4871,21.15]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4857,0.063]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4862,0.0]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4849,0.6]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4853,0.463426]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4867,19.39167]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4871,21.24167]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4857,0.063]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4862,0.0]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4849,0.6]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4853,0.4632616]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4867,19.4]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4871,21.25833]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4857,0.063]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4862,0.0]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4849,0.6]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4853,0.463311]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4867,19.4]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4871,21.25]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4857,0.063]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4862,0.0]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4849,0.6]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4853,0.462569]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4867,19.39167]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4871,21.28333]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4857,0.063]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4862,0.0]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4849,0.6]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4853,0.4617572]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4867,19.4]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4871,21.29167]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4857,0.063]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4862,0.0]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4849,0.6]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4853,0.4624796]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4867,19.425]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4871,21.3]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4857,0.063]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4862,0.0]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4849,0.6]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4853,0.4626512]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4867,19.45833]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4871,21.33333]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4857,0.063]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4862,0.0]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4849,0.6]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4853,0.4618797]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4867,19.45]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4871,21.3]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4857,0.063]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4862,0.0]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4849,0.6]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4853,0.4627321]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4867,19.40833]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4871,21.30833]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4857,0.063]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4862,0.0]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4849,0.6]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4853,0.4630952]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4867,19.43333]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4871,21.33333]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4857,0.063]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4862,0.0]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4849,0.6]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4853,0.4622321]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4867,19.4]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4871,21.33333]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4857,0.063]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4862,0.0]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4849,0.6]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4853,0.4635055]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4867,19.4]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4871,21.325]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4857,0.063]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4862,0.0]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4849,0.6]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4853,0.463758]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4867,19.4]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4871,21.31667]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4857,0.063]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4862,0.0]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4849,0.6]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4853,0.4630008]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4867,19.39167]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4871,21.30833]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4857,0.063]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4862,0.0]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4849,0.6]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4853,0.4631264]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4867,19.38333]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4871,21.30833]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4857,0.063]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4862,0.0]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4849,0.6]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4853,0.4632921]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4867,19.40833]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4871,21.31667]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4857,0.063]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4862,0.0]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4849,0.6]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4853,0.4627265]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4867,19.46667]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4871,21.35833]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4857,0.063]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4862,0.0]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4849,0.6]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4853,0.4622832]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4867,19.5]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4871,21.4]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4857,0.063]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4862,0.0]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4849,0.6]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4853,0.4623401]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4867,19.525]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4871,21.41666]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4857,0.063]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4862,0.0]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4849,0.6]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4853,0.4630396]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4867,19.54167]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4871,21.4]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4857,0.063]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4862,0.0]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4849,0.6]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4853,0.4629315]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4867,19.51667]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4871,21.4]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4857,0.063]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4862,0.0]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4849,0.6]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4853,0.4626757]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4867,19.54167]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4871,21.38333]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4857,0.063]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4862,0.0]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4849,0.6]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4853,0.462517]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4867,19.53333]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4871,21.40833]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4857,0.063]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4862,0.0]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4849,0.6]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4853,0.4620745]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4867,19.49167]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4871,21.375]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4857,0.063]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4862,0.0]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4849,0.6]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4853,0.4619473]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4867,19.49167]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4871,21.375]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4857,0.063]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4862,0.0]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4849,0.6]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4853,0.4624679]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4867,19.46667]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4871,21.30833]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4857,0.063]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4862,0.0]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4849,0.6]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4853,0.4629707]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4867,19.40833]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4871,21.3]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4857,0.063]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4862,0.0]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4849,0.6]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4853,0.4630863]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4867,19.41667]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4871,21.30833]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4857,0.063]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4862,0.0]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4849,0.6]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4853,0.4634281]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4867,19.45833]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4871,21.31667]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4857,0.063]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4862,0.0]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4849,0.6]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4853,0.4632984]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4867,19.425]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4871,21.30833]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4857,0.063]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4862,0.0]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4849,0.6]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4853,0.4632225]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4867,19.4]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4871,21.34167]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4857,0.063]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4862,0.0]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4849,0.6]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4853,0.4633298]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4867,19.39167]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4871,21.28333]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4857,0.063]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4862,0.0]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4849,0.6]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4853,0.4638499]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4867,19.35833]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4871,21.3]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4857,0.063]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4862,0.0]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4849,0.6]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4853,0.4639369]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4867,19.30833]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4871,21.26667]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4857,0.063]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4862,0.0]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4849,0.6166667]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4853,0.4633708]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4867,19.30833]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4871,21.28333]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4857,0.063]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4862,0.0]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4849,0.6]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4853,0.4632577]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4867,19.275]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4871,21.24167]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4857,0.063]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4862,0.0]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4849,0.6]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4853,0.4633423]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4867,19.20833]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4871,21.2]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4857,0.063]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4862,0.0]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4849,0.6]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4853,0.4633357]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4867,19.15833]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4871,21.13333]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4857,0.063]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4862,0.0]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4849,0.6]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4853,0.463511]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4867,19.1]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4871,21.11667]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4857,0.063]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4862,0.0]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4849,0.6]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4853,0.4632318]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4867,19.075]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4871,21.06667]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4857,0.063]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4862,0.0]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4849,0.6]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4853,0.4633589]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4867,19.05833]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4871,21.06667]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4857,0.063]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4862,0.0]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4849,0.6]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4853,0.4633911]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4867,18.99167]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4871,21.01667]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4857,0.063]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4862,0.0]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4849,0.6]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4853,0.4636315]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4867,18.90833]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4871,20.925]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4857,0.063]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4862,0.0]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4849,0.6166667]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4853,0.4643031]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4867,18.85]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4871,20.79167]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4857,0.063]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4862,0.0]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4849,0.6]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4853,0.4646314]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4867,18.775]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4871,20.73333]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4857,0.063]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4862,0.0]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4849,0.6]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4853,0.4642974]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4867,18.8]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4871,20.76667]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4857,0.063]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4862,0.0]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4849,0.6]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4853,0.4644742]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4867,18.825]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4871,20.80833]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4857,0.063]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4862,0.0]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4849,0.6166667]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4853,0.4639314]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4867,18.78333]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4871,20.75]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4857,0.063]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4862,0.0]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4849,0.6]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4853,0.4638563]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4867,18.7]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4871,20.625]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4857,0.063]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4862,0.0]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4849,0.6]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4853,0.4640363]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4867,18.7]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4871,20.61667]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4857,0.063]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4862,0.0]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4849,0.6]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4853,0.4641304]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4867,18.75]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4871,20.675]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4857,0.063]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4862,0.0]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4849,0.6]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4853,0.4647196]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4867,18.78333]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4871,20.65]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4857,0.063]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4862,0.0]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4849,0.6]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4853,0.4650148]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4867,18.78333]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4871,20.69167]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4857,0.063]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4862,0.0]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4849,0.6]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4853,0.464546]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4867,18.875]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4871,20.725]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4857,0.063]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4862,0.0]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4849,0.6]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4853,0.4645234]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4867,18.99167]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4871,20.80833]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4857,0.063]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4862,0.0]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4849,0.6]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4853,0.4645506]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4867,18.95833]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4871,20.8]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4857,0.063]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4862,0.0]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4849,0.6]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4853,0.4644985]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4867,18.94167]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4871,20.79167]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4857,0.063]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4862,0.0]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4849,0.6]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4853,0.4645042]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4867,18.975]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4871,20.79167]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4857,0.063]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4862,0.0]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4849,0.6]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4853,0.4645246]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4867,18.99167]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4871,20.79167]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4857,0.063]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4862,0.0]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4849,0.6]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4853,0.4646511]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4867,18.98333]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4871,20.81667]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4857,0.063]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4862,0.0]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4849,0.6333333]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4853,0.4648965]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4867,19.01667]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4871,20.85]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4857,0.063]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4862,0.0]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4849,0.6333333]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4853,0.4653334]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4867,19.01667]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4871,20.825]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4857,0.063]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4862,0.0]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4849,0.6]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4853,0.4654628]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4867,19.00833]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4871,20.875]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4857,0.063]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4862,0.0]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4849,0.6]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4853,0.4650705]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4867,18.975]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4871,20.875]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4857,0.063]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4862,0.0]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4849,0.6]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4853,0.4650407]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4867,18.925]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4871,20.83333]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4857,0.063]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4862,0.0]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4849,0.6166667]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4853,0.4650021]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4867,18.94167]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4871,20.81667]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4857,0.063]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4862,0.0]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4849,0.6]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4853,0.4649731]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4867,18.85833]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4871,20.825]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4857,0.063]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4862,0.0]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4849,0.6166667]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4853,0.4650528]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4867,18.86667]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4871,20.8]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4857,0.063]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4862,0.0]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4849,0.6]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4853,0.4649976]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4867,18.86667]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4871,20.79167]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4857,0.063]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4862,0.0]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4849,0.6]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4853,0.4649406]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4867,18.88333]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4871,20.775]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4857,0.063]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4862,0.0]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4849,0.6]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4853,0.4649447]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4867,18.85833]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4871,20.70833]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4857,0.063]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4862,0.0]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4849,0.6333333]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4853,0.4651126]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4867,18.85]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4871,20.725]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4857,0.063]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4862,0.0]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4849,0.6]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4853,0.465827]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4867,18.81667]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4871,20.70833]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4857,0.063]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4862,0.0]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4849,0.6]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4853,0.465932]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4867,18.81667]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4871,20.7]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4857,0.063]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4862,0.0]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4849,0.6]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4853,0.4658126]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4867,18.79167]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4871,20.65833]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4857,0.063]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4862,0.0]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4849,0.6]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4853,0.4654326]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4867,18.725]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4871,20.60833]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4857,0.063]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4862,0.0]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4849,0.6]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4853,0.4654896]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4867,18.69167]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4871,20.51667]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4857,0.063]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4862,0.0]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4849,0.6166667]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4853,0.4653819]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4867,18.625]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4871,20.49167]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4857,0.063]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4862,0.0]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4849,0.6333333]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4853,0.4654153]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4867,18.59167]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4871,20.43333]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4857,0.063]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4862,0.0]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4849,0.6166667]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4853,0.4654579]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4867,18.55833]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4871,20.40833]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4857,0.063]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4862,0.0]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4849,0.6166667]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4853,0.4654498]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4867,18.5]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4871,20.39167]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4857,0.063]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4862,0.0]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4849,0.65]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4853,0.4654861]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4867,18.525]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4871,20.4]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4857,0.063]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4862,0.0]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4849,0.6333333]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4853,0.4655937]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4867,18.55]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4871,20.40833]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4857,0.063]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4862,0.0]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4849,0.6166667]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4853,0.4656039]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4867,18.53333]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4871,20.4]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4857,0.063]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4862,0.0]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4849,0.6]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4853,0.4662258]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4867,18.525]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4871,20.40833]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4857,0.063]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4862,0.0]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4849,0.6]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4853,0.4661666]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4867,18.55833]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4871,20.45833]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4857,0.063]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4862,0.0]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4849,0.6]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4853,0.4654923]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4867,18.55]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4871,20.425]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4857,0.063]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4862,0.0]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4849,0.6333333]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4853,0.4653184]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4867,18.575]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4871,20.45]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4857,0.063]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4862,0.0]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4849,0.6166667]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4853,0.4653789]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4867,18.575]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4871,20.45]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4857,0.063]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4862,0.0]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4849,0.6333333]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4853,0.4655905]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4867,18.55833]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4871,20.425]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4857,0.063]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4862,0.0]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4849,0.65]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4853,0.4655958]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4867,18.55]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4871,20.41667]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4857,0.063]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4862,0.0]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4849,0.6166667]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4853,0.4656422]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4867,18.58333]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4871,20.45]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4857,0.06349999]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4862,0.0]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4849,0.65]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4853,0.4656991]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4867,18.59167]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4871,20.46667]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4857,0.063]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4862,0.0]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4849,0.6166667]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4853,0.4658236]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4867,18.55833]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4871,20.46667]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4857,0.063]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4862,0.0]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4849,0.6]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4853,0.4661744]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4867,18.59167]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4871,20.45833]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4857,0.063]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4862,0.0]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4849,0.6]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4853,0.4661308]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4867,18.6]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4871,20.45833]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4857,0.063]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4862,0.0]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4849,0.6333333]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4853,0.4658624]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4867,18.59167]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4871,20.49167]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4857,0.063]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4862,0.0]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4849,0.6166667]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4853,0.4659779]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4867,18.575]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4871,20.46667]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4857,0.063]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4862,0.0]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4849,0.65]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4853,0.4658663]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4867,18.53333]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4871,20.39167]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4857,0.063]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4862,0.0]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4849,0.65]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4853,0.4658139]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4867,18.5]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4871,20.36667]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4857,0.063]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4862,0.0]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4849,0.6166667]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4853,0.4663756]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4867,18.51667]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4871,20.39167]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4857,0.063]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4862,0.0]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4849,0.6333333]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4853,0.466521]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4867,18.44167]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4871,20.325]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4857,0.063]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4862,0.0]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4849,0.6166667]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4853,0.4665454]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4867,18.39167]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4871,20.30833]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4857,0.063]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4862,0.0]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4849,0.6]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4853,0.4661422]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4867,18.36667]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4871,20.25833]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4857,0.063]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4862,0.0]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4849,0.6]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4853,0.465654]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4867,18.31667]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4871,20.225]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4857,0.063]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4862,0.0]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4849,0.6]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4853,0.4652928]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4867,18.275]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4871,20.21667]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4857,0.063]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4862,0.0]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4849,0.65]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4853,0.4659391]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4867,18.21667]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4871,20.19167]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4857,0.06375]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4862,0.0]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4849,0.6333333]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4853,0.4665199]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4867,18.20833]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4871,20.125]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4857,0.063]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4862,0.0]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4849,0.6166667]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4853,0.4659297]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4867,18.18333]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4871,20.11667]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4857,0.063]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4862,0.0]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4849,0.6333333]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4853,0.4649788]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4867,18.16667]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4871,20.13333]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4857,0.063]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4862,0.0]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4849,0.65]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4853,0.4651362]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4867,18.10833]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4871,20.08333]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4857,0.063]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4862,0.0]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4849,0.6]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4853,0.4655545]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4867,18.09167]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4871,20.06667]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4857,0.063]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4862,0.0]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4849,0.65]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4853,0.465415]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4867,17.98333]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4871,19.975]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4857,0.063]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4862,0.0]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4849,0.6333333]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4853,0.4649287]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4867,17.925]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4871,19.9]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4857,0.06325]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4862,0.0]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4849,0.6666667]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4853,0.4651667]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4867,17.85833]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4871,19.88333]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4857,0.063]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4862,0.0]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4849,0.65]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4853,0.4653059]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4867,17.84167]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4871,19.89167]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4857,0.06325]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4862,0.0]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4849,0.65]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4853,0.4655319]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4867,17.89167]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4871,19.925]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4857,0.063]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4862,0.0]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4849,0.7]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4853,0.4658405]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4867,17.875]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4871,19.95]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4857,0.063]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4862,0.0]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4849,0.6666667]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4853,0.4657852]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4867,17.86667]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4871,19.90833]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4857,0.063]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4862,0.0]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4849,0.7166666]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4853,0.4657005]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4867,17.85833]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4871,19.91667]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4857,0.06325]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4862,0.0]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4849,0.7]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4853,0.4661726]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4867,17.84167]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4871,19.90833]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4857,0.063]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4862,0.0]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4849,0.6666667]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4853,0.4665036]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4867,17.83333]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4871,19.89167]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4857,0.06325]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4862,0.0]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4849,0.7166666]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4853,0.46619]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4867,17.85833]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4871,19.9]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4857,0.063]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4862,0.0]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4849,0.65]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4853,0.4659002]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4867,17.85833]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4871,19.86667]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4857,0.063]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4862,0.0]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4849,0.75]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4853,0.4660124]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4867,17.85]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4871,19.85833]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4857,0.06325]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4862,0.0]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4849,0.6833333]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4853,0.4660933]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4867,17.80833]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4871,19.85833]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4857,0.063]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4862,0.0]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4849,0.6833333]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4853,0.4661587]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4867,17.85]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4871,19.875]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4857,0.063]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4862,0.0]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4849,0.7333333]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4853,0.466077]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4867,17.76667]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4871,19.80833]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4857,0.06349999]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4862,0.0]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4849,0.7]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4853,0.4666241]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4867,17.71667]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4871,19.74167]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4857,0.063]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4862,0.0]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4849,0.7333333]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4853,0.4669235]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4867,17.63333]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4871,19.63333]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4857,0.063]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4862,0.0]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4849,0.7166666]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4853,0.4665277]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4867,17.58333]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4871,19.58333]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4857,0.06325]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4862,0.0]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4849,0.6666667]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4853,0.4665583]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4867,17.575]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4871,19.54167]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4857,0.06349999]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4862,0.0]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4849,0.7166666]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4853,0.4667501]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4867,17.5]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4871,19.49167]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4857,0.063]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4862,0.0]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4849,0.7333333]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4853,0.4667751]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4867,17.49167]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4871,19.53333]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4857,0.06325]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4862,0.0]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4849,0.7666667]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4853,0.4666248]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4867,17.43333]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4871,19.43333]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4857,0.063]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4862,0.0]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4849,0.7666667]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4853,0.4673602]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4867,17.38333]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4871,19.39167]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4857,0.06325]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4862,0.0]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4849,0.65]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4853,0.4673111]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4867,17.34167]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4871,19.35]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4857,0.06325]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4862,0.0]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4849,0.7333333]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4853,0.4666892]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4867,17.31667]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4871,19.30833]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4857,0.06325]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4862,0.0]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4849,0.7166666]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4853,0.466761]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4867,17.30833]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4871,19.30833]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4857,0.063]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4862,0.0]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4849,0.65]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4853,0.4667018]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4867,17.25833]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4871,19.275]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4857,0.063]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4862,0.0]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4849,0.7333333]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4853,0.4666668]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4867,17.175]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4871,19.18333]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4857,0.06325]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4862,0.0]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4849,0.7166666]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4853,0.4667757]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4867,17.08333]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4871,19.09167]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4857,0.063]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4862,0.0]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4849,0.75]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4853,0.4665636]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4867,16.99167]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4871,19.00833]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4857,0.063]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4862,0.0]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4849,0.7166666]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4853,0.4668038]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4867,16.90833]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4871,18.9]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4857,0.063]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4862,0.0]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4849,0.7666667]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4853,0.4672195]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4867,16.85]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4871,18.89167]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4857,0.063]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4862,0.0]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4849,0.7166666]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4853,0.4675586]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4867,16.81667]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4871,18.81667]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4857,0.063]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4862,0.0]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4849,0.7666667]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4853,0.4670402]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4867,16.725]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4871,18.74167]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4857,0.06325]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4862,0.0]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4849,0.7]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4853,0.4668378]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4867,16.74167]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4871,18.71667]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4857,0.06325]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4862,0.0]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4849,0.7166666]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4853,0.4669763]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4867,16.69167]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4871,18.675]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4857,0.06325]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4862,0.0]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4849,0.7333333]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4853,0.466731]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4867,16.6]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4871,18.56667]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4857,0.063]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4862,0.0]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4849,0.7833333]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4853,0.466807]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4867,16.55]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4871,18.50833]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4857,0.063]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4862,0.0]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4849,0.7833333]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4853,0.4668932]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4867,16.48333]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4871,18.45]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4857,0.063]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4862,0.0]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4849,0.7833333]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4853,0.4671631]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4867,16.40833]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4871,18.38333]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4857,0.063]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4862,0.0]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4849,0.8]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4853,0.4674968]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4867,16.36667]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4871,18.325]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4857,0.063]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4862,0.0]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4849,0.8]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4853,0.467624]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4867,16.29167]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4871,18.275]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4857,0.063]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4862,0.0]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4849,0.8]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4853,0.4669645]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4867,16.19167]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4871,18.2]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4857,0.063]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4862,0.0]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4849,0.7833333]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4853,0.4669383]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4867,16.15]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4871,18.11667]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4857,0.063]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4862,0.0]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4849,0.7833333]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4853,0.4669491]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4867,16.05833]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4871,18.05]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4857,0.063]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4862,0.0]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4849,0.8]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4850,-0.009]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4854,-2.787104]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4868,20.175]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4872,22.40833]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4858,244.7857]
["2022-05-23T00:00:00.000000000","2022-05-23T07:00:00.000000000",4863,0.0]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4850,-0.009]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4854,-2.860501]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4868,20.13333]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4872,22.28333]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4858,244.7323]
["2022-05-23T00:01:00.000000000","2022-05-23T07:01:00.000000000",4863,0.0]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4850,-0.009]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4854,-2.714286]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4868,20.06667]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4872,22.23333]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4858,244.7656]
["2022-05-23T00:02:00.000000000","2022-05-23T07:02:00.000000000",4863,0.0]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4850,-0.009]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4854,-2.934143]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4868,19.94167]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4872,22.15833]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4858,244.7396]
["2022-05-23T00:03:00.000000000","2022-05-23T07:03:00.000000000",4863,0.0]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4850,-0.009]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4854,-2.787404]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4868,19.88333]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4872,22.13333]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4858,244.5958]
["2022-05-23T00:04:00.000000000","2022-05-23T07:04:00.000000000",4863,0.0]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4850,-0.009]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4854,-2.713824]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4868,19.79167]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4872,22.05833]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4858,244.6979]
["2022-05-23T00:05:00.000000000","2022-05-23T07:05:00.000000000",4863,0.0]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4850,-0.009]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4854,-2.714079]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4868,19.70833]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4872,22.0]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4858,244.7338]
["2022-05-23T00:06:00.000000000","2022-05-23T07:06:00.000000000",4863,0.0]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4850,-0.009]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4854,-2.713875]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4868,19.625]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4872,21.925]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4858,244.7053]
["2022-05-23T00:07:00.000000000","2022-05-23T07:07:00.000000000",4863,0.0]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4850,-0.009]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4854,-2.714085]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4868,19.6]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4872,21.90833]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4858,244.742]
["2022-05-23T00:08:00.000000000","2022-05-23T07:08:00.000000000",4863,0.0]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4850,-0.009]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4854,-2.861382]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4868,19.58333]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4872,21.85833]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4858,244.8121]
["2022-05-23T00:09:00.000000000","2022-05-23T07:09:00.000000000",4863,0.0]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4850,-0.009]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4854,-2.787983]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4868,19.46667]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4872,21.8]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4858,244.9041]
["2022-05-23T00:10:00.000000000","2022-05-23T07:10:00.000000000",4863,0.0]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4850,-0.009]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4854,-2.78798]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4868,19.325]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4872,21.69167]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4858,244.8449]
["2022-05-23T00:11:00.000000000","2022-05-23T07:11:00.000000000",4863,0.0]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4850,-0.009]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4854,-2.714449]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4868,19.21667]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4872,21.56667]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4858,244.8247]
["2022-05-23T00:12:00.000000000","2022-05-23T07:12:00.000000000",4863,0.0]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4850,-0.009]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4854,-2.861032]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4868,19.075]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4872,21.45]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4858,244.8399]
["2022-05-23T00:13:00.000000000","2022-05-23T07:13:00.000000000",4863,0.0]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4850,-0.009]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4854,-2.861014]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4868,18.93333]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4872,21.31667]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4858,244.888]
["2022-05-23T00:14:00.000000000","2022-05-23T07:14:00.000000000",4863,0.0]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4850,-0.009]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4854,-2.714271]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4868,18.85833]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4872,21.26667]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4858,244.9024]
["2022-05-23T00:15:00.000000000","2022-05-23T07:15:00.000000000",4863,0.0]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4850,-0.009]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4854,-2.787765]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4868,18.78333]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4872,21.2]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4858,244.8707]
["2022-05-23T00:16:00.000000000","2022-05-23T07:16:00.000000000",4863,0.0]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4850,-0.009]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4854,-2.787622]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4868,18.825]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4872,21.23333]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4858,244.8794]
["2022-05-23T00:17:00.000000000","2022-05-23T07:17:00.000000000",4863,0.0]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4850,-0.009]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4854,-2.713808]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4868,18.825]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4872,21.29167]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4858,244.8953]
["2022-05-23T00:18:00.000000000","2022-05-23T07:18:00.000000000",4863,0.0]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4850,-0.009]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4854,-2.787]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4868,18.825]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4872,21.33333]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4858,244.7525]
["2022-05-23T00:19:00.000000000","2022-05-23T07:19:00.000000000",4863,0.0]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4850,-0.009]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4854,-2.787028]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4868,18.90833]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4872,21.375]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4858,244.8448]
["2022-05-23T00:20:00.000000000","2022-05-23T07:20:00.000000000",4863,0.0]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4850,-0.009]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4854,-2.78731]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4868,18.95833]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4872,21.4]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4858,244.8242]
["2022-05-23T00:21:00.000000000","2022-05-23T07:21:00.000000000",4863,0.0]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4850,-0.009]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4854,-2.787256]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4868,19.03333]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4872,21.45]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4858,244.8703]
["2022-05-23T00:22:00.000000000","2022-05-23T07:22:00.000000000",4863,0.0]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4850,-0.009]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4854,-2.860577]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4868,19.175]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4872,21.55]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4858,244.8811]
["2022-05-23T00:23:00.000000000","2022-05-23T07:23:00.000000000",4863,0.0]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4850,-0.009]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4854,-2.787246]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4868,19.21667]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4872,21.60833]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4858,244.8918]
["2022-05-23T00:24:00.000000000","2022-05-23T07:24:00.000000000",4863,0.0]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4850,-0.009]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4854,-2.787349]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4868,19.11667]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4872,21.53333]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4858,244.9425]
["2022-05-23T00:25:00.000000000","2022-05-23T07:25:00.000000000",4863,0.0]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4850,-0.009]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4854,-2.787486]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4868,18.98333]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4872,21.41666]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4858,244.9718]
["2022-05-23T00:26:00.000000000","2022-05-23T07:26:00.000000000",4863,0.0]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4850,-0.009]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4854,-2.787981]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4868,18.91667]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4872,21.33333]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4858,245.0157]
["2022-05-23T00:27:00.000000000","2022-05-23T07:27:00.000000000",4863,0.0]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4850,-0.009]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4854,-2.788353]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4868,18.85]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4872,21.3]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4858,245.0173]
["2022-05-23T00:28:00.000000000","2022-05-23T07:28:00.000000000",4863,0.0]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4850,-0.009]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4854,-2.861296]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4868,18.825]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4872,21.24167]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4858,244.9946]
["2022-05-23T00:29:00.000000000","2022-05-23T07:29:00.000000000",4863,0.0]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4850,-0.008749999]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4854,-2.788241]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4868,18.69167]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4872,21.16667]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4858,245.0226]
["2022-05-23T00:30:00.000000000","2022-05-23T07:30:00.000000000",4863,0.0]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4850,-0.009]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4854,-2.861554]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4868,18.68333]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4872,21.10833]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4858,244.9993]
["2022-05-23T00:31:00.000000000","2022-05-23T07:31:00.000000000",4863,0.0]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4850,-0.009]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4854,-2.715183]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4868,18.68333]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4872,21.15]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4858,245.0102]
["2022-05-23T00:32:00.000000000","2022-05-23T07:32:00.000000000",4863,0.0]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4850,-0.009]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4854,-2.788348]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4868,18.64167]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4872,21.1]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4858,244.9709]
["2022-05-23T00:33:00.000000000","2022-05-23T07:33:00.000000000",4863,0.0]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4850,-0.009]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4854,-2.713669]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4868,18.61667]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4872,21.075]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4858,244.8896]
["2022-05-23T00:34:00.000000000","2022-05-23T07:34:00.000000000",4863,0.0]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4850,-0.009]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4854,-2.861055]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4868,18.58333]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4872,21.05]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4858,244.8914]
["2022-05-23T00:35:00.000000000","2022-05-23T07:35:00.000000000",4863,0.0]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4850,-0.009]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4854,-2.787432]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4868,18.50833]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4872,20.98333]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4858,244.8813]
["2022-05-23T00:36:00.000000000","2022-05-23T07:36:00.000000000",4863,0.0]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4850,-0.009]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4854,-2.787425]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4868,18.525]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4872,20.9]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4858,244.8951]
["2022-05-23T00:37:00.000000000","2022-05-23T07:37:00.000000000",4863,0.0]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4850,-0.009]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4854,-2.787508]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4868,18.44167]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4872,20.86667]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4858,244.9427]
["2022-05-23T00:38:00.000000000","2022-05-23T07:38:00.000000000",4863,0.0]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4850,-0.009]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4854,-2.861247]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4868,18.48333]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4872,20.95]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4858,244.9628]
["2022-05-23T00:39:00.000000000","2022-05-23T07:39:00.000000000",4863,0.0]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4850,-0.009]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4854,-2.714789]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4868,18.58333]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4872,20.96667]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4858,244.9494]
["2022-05-23T00:40:00.000000000","2022-05-23T07:40:00.000000000",4863,0.0]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4850,-0.009]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4854,-2.861099]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4868,18.58333]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4872,20.94167]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4858,244.9536]
["2022-05-23T00:41:00.000000000","2022-05-23T07:41:00.000000000",4863,0.0]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4850,-0.009]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4854,-2.787774]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4868,18.50833]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4872,20.86667]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4858,244.9682]
["2022-05-23T00:42:00.000000000","2022-05-23T07:42:00.000000000",4863,0.0]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4850,-0.009]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4854,-2.788279]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4868,18.375]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4872,20.76667]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4858,244.962]
["2022-05-23T00:43:00.000000000","2022-05-23T07:43:00.000000000",4863,0.0]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4850,-0.009]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4854,-2.788061]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4868,18.30833]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4872,20.625]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4858,244.9325]
["2022-05-23T00:44:00.000000000","2022-05-23T07:44:00.000000000",4863,0.0]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4850,-0.009]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4854,-2.714673]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4868,18.2]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4872,20.51667]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4858,245.0059]
["2022-05-23T00:45:00.000000000","2022-05-23T07:45:00.000000000",4863,0.0]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4850,-0.009]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4854,-2.861119]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4868,18.15]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4872,20.5]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4858,245.0342]
["2022-05-23T00:46:00.000000000","2022-05-23T07:46:00.000000000",4863,0.0]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4850,-0.009]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4854,-2.788082]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4868,18.05833]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4872,20.425]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4858,244.9918]
["2022-05-23T00:47:00.000000000","2022-05-23T07:47:00.000000000",4863,0.0]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4850,-0.009]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4854,-2.860809]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4868,17.95]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4872,20.4]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4858,245.0046]
["2022-05-23T00:48:00.000000000","2022-05-23T07:48:00.000000000",4863,0.0]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4850,-0.009]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4854,-3.080928]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4868,17.9]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4872,20.31667]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4858,245.0814]
["2022-05-23T00:49:00.000000000","2022-05-23T07:49:00.000000000",4863,0.0]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4850,-0.009]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4854,-2.713868]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4868,17.79167]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4872,20.20833]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4858,245.0729]
["2022-05-23T00:50:00.000000000","2022-05-23T07:50:00.000000000",4863,0.0]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4850,-0.009]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4854,-2.714201]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4868,17.7]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4872,20.15833]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4858,245.1136]
["2022-05-23T00:51:00.000000000","2022-05-23T07:51:00.000000000",4863,0.0]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4850,-0.009]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4854,-2.861147]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4868,17.71667]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4872,20.18333]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4858,245.1005]
["2022-05-23T00:52:00.000000000","2022-05-23T07:52:00.000000000",4863,0.0]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4850,-0.009]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4854,-2.934739]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4868,17.79167]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4872,20.3]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4858,245.1019]
["2022-05-23T00:53:00.000000000","2022-05-23T07:53:00.000000000",4863,0.0]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4850,-0.009]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4854,-2.861602]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4868,17.89167]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4872,20.41667]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4858,245.1342]
["2022-05-23T00:54:00.000000000","2022-05-23T07:54:00.000000000",4863,0.0]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4850,-0.009]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4854,-2.934334]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4868,17.95]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4872,20.48333]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4858,245.1183]
["2022-05-23T00:55:00.000000000","2022-05-23T07:55:00.000000000",4863,0.0]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4850,-0.009]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4854,-2.787261]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4868,18.0]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4872,20.5]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4858,245.1227]
["2022-05-23T00:56:00.000000000","2022-05-23T07:56:00.000000000",4863,0.0]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4850,-0.009]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4854,-2.934398]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4868,18.0]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4872,20.45833]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4858,245.123]
["2022-05-23T00:57:00.000000000","2022-05-23T07:57:00.000000000",4863,0.0]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4850,-0.009]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4854,-2.787474]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4868,18.08333]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4872,20.54167]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4858,245.1759]
["2022-05-23T00:58:00.000000000","2022-05-23T07:58:00.000000000",4863,0.0]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4850,-0.0085]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4854,-2.786995]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4868,18.0]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4872,20.50833]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4858,245.2095]
["2022-05-23T00:59:00.000000000","2022-05-23T07:59:00.000000000",4863,0.0]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4850,-0.009]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4854,-2.934092]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4868,17.91667]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4872,20.5]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4858,245.1862]
["2022-05-23T01:00:00.000000000","2022-05-23T08:00:00.000000000",4863,0.0]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4850,-0.008749999]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4854,-3.007339]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4868,17.9]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4872,20.49167]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4858,245.1933]
["2022-05-23T01:01:00.000000000","2022-05-23T08:01:00.000000000",4863,0.0]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4850,-0.008749999]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4854,-2.7869]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4868,17.85]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4872,20.41667]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4858,245.1289]
["2022-05-23T01:02:00.000000000","2022-05-23T08:02:00.000000000",4863,0.0]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4850,-0.009]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4854,-2.860311]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4868,17.79167]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4872,20.35]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4858,245.1446]
["2022-05-23T01:03:00.000000000","2022-05-23T08:03:00.000000000",4863,0.0]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4850,-0.009]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4854,-2.860462]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4868,17.80833]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4872,20.375]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4858,245.1286]
["2022-05-23T01:04:00.000000000","2022-05-23T08:04:00.000000000",4863,0.0]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4850,-0.008749999]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4854,-3.007333]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4868,17.85833]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4872,20.4]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4858,245.1362]
["2022-05-23T01:05:00.000000000","2022-05-23T08:05:00.000000000",4863,0.0]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4850,-0.009]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4854,-2.934143]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4868,17.85]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4872,20.375]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4858,245.1803]
["2022-05-23T01:06:00.000000000","2022-05-23T08:06:00.000000000",4863,0.0]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4850,-0.009]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4854,-2.861097]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4868,17.91667]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4872,20.38333]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4858,245.1314]
["2022-05-23T01:07:00.000000000","2022-05-23T08:07:00.000000000",4863,0.0]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4850,-0.009]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4854,-2.714104]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4868,18.0]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4872,20.43333]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4858,245.0547]
["2022-05-23T01:08:00.000000000","2022-05-23T08:08:00.000000000",4863,0.0]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4850,-0.007999999]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4854,-2.640478]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4868,18.0]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4872,20.36667]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4858,245.0592]
["2022-05-23T01:09:00.000000000","2022-05-23T08:09:00.000000000",4863,0.0]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4850,-0.008749999]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4854,-2.786978]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4868,17.94167]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4872,20.29167]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4858,245.0865]
["2022-05-23T01:10:00.000000000","2022-05-23T08:10:00.000000000",4863,0.0]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4850,-0.008749999]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4854,-2.860659]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4868,18.35833]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4872,20.69167]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4858,245.1973]
["2022-05-23T01:11:00.000000000","2022-05-23T08:11:00.000000000",4863,0.0]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4850,-0.009]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4854,-2.860557]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4868,18.53333]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4872,20.74167]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4858,245.2185]
["2022-05-23T01:12:00.000000000","2022-05-23T08:12:00.000000000",4863,0.0]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4850,-0.009]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4854,-2.640587]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4868,19.075]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4872,21.20833]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4858,245.2228]
["2022-05-23T01:13:00.000000000","2022-05-23T08:13:00.000000000",4863,0.0]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4850,-0.009]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4854,-3.00721]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4868,19.65833]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4872,21.66667]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4858,245.1871]
["2022-05-23T01:14:00.000000000","2022-05-23T08:14:00.000000000",4863,0.0]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4850,-0.008749999]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4854,-2.860536]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4868,19.95]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4872,21.76666]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4858,245.2006]
["2022-05-23T01:15:00.000000000","2022-05-23T08:15:00.000000000",4863,0.0]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4850,-0.009]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4854,-2.71376]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4868,20.33333]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4872,21.90833]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4858,245.2046]
["2022-05-23T01:16:00.000000000","2022-05-23T08:16:00.000000000",4863,0.0]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4850,-0.009]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4854,-2.786871]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4868,20.91667]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4872,22.325]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4858,245.2408]
["2022-05-23T01:17:00.000000000","2022-05-23T08:17:00.000000000",4863,0.0]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4850,-0.008749999]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4854,-2.713678]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4868,21.56667]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4872,22.84167]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4858,245.2108]
["2022-05-23T01:18:00.000000000","2022-05-23T08:18:00.000000000",4863,0.0]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4850,-0.009]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4854,-3.006633]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4868,21.79167]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4872,23.0]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4858,245.2245]
["2022-05-23T01:19:00.000000000","2022-05-23T08:19:00.000000000",4863,0.0]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4850,-0.008749999]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4854,-2.713878]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4868,21.93333]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4872,23.16667]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4858,245.1321]
["2022-05-23T01:20:00.000000000","2022-05-23T08:20:00.000000000",4863,0.0]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4850,-0.009]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4854,-2.713477]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4868,21.95833]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4872,23.175]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4858,245.1102]
["2022-05-23T01:21:00.000000000","2022-05-23T08:21:00.000000000",4863,0.0]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4850,-0.009]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4854,-2.859864]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4868,22.025]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4872,23.21667]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4858,245.1063]
["2022-05-23T01:22:00.000000000","2022-05-23T08:22:00.000000000",4863,0.0]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4850,-0.009]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4854,-2.713164]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4868,22.01666]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4872,23.20833]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4858,245.1371]
["2022-05-23T01:23:00.000000000","2022-05-23T08:23:00.000000000",4863,0.0]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4850,-0.009]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4854,-2.713416]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4868,21.94167]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4872,23.10833]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4858,245.1381]
["2022-05-23T01:24:00.000000000","2022-05-23T08:24:00.000000000",4863,0.0]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4850,-0.009]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4854,-2.713038]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4868,21.80833]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4872,22.99167]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4858,245.1326]
["2022-05-23T01:25:00.000000000","2022-05-23T08:25:00.000000000",4863,0.0]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4850,-0.009]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4854,-3.006597]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4868,21.74167]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4872,22.94167]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4858,245.0742]
["2022-05-23T01:26:00.000000000","2022-05-23T08:26:00.000000000",4863,0.0]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4850,-0.009]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4854,-2.786563]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4868,21.51666]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4872,22.85]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4858,245.0666]
["2022-05-23T01:27:00.000000000","2022-05-23T08:27:00.000000000",4863,0.0]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4850,-0.009]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4854,-2.78645]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4868,21.39166]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4872,22.80833]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4858,245.0474]
["2022-05-23T01:28:00.000000000","2022-05-23T08:28:00.000000000",4863,0.0]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4850,-0.009]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4854,-2.712978]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4868,21.31667]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4872,22.80833]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4858,245.02]
["2022-05-23T01:29:00.000000000","2022-05-23T08:29:00.000000000",4863,0.0]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4850,-0.009]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4854,-2.786779]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4868,21.19167]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4872,22.75]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4858,245.0188]
["2022-05-23T01:30:00.000000000","2022-05-23T08:30:00.000000000",4863,0.0]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4850,-0.009]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4854,-2.933988]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4868,21.025]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4872,22.59167]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4858,245.1323]
["2022-05-23T01:31:00.000000000","2022-05-23T08:31:00.000000000",4863,0.0]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4850,-0.009]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4854,-2.787875]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4868,20.875]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4872,22.50833]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4858,245.2585]
["2022-05-23T01:32:00.000000000","2022-05-23T08:32:00.000000000",4863,0.0]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4850,-0.009]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4854,-2.713653]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4868,20.65]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4872,22.33333]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4858,245.1451]
["2022-05-23T01:33:00.000000000","2022-05-23T08:33:00.000000000",4863,0.0]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4850,-0.009]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4854,-2.787139]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4868,20.38333]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4872,22.15]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4858,245.1337]
["2022-05-23T01:34:00.000000000","2022-05-23T08:34:00.000000000",4863,0.0]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4850,-0.009]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4854,-2.71377]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4868,20.15833]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4872,21.95]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4858,245.134]
["2022-05-23T01:35:00.000000000","2022-05-23T08:35:00.000000000",4863,0.0]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4850,-0.009]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4854,-2.713515]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4868,19.975]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4872,21.81667]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4858,245.21]
["2022-05-23T01:36:00.000000000","2022-05-23T08:36:00.000000000",4863,0.0]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4850,-0.009]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4854,-2.78733]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4868,19.775]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4872,21.64166]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4858,245.2028]
["2022-05-23T01:37:00.000000000","2022-05-23T08:37:00.000000000",4863,0.0]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4850,-0.009]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4854,-2.933142]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4868,19.74167]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4872,21.65]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4858,245.1685]
["2022-05-23T01:38:00.000000000","2022-05-23T08:38:00.000000000",4863,0.0]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4850,-0.009]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4854,-2.786975]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4868,19.65]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4872,21.65833]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4858,245.1535]
["2022-05-23T01:39:00.000000000","2022-05-23T08:39:00.000000000",4863,0.0]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4850,-0.009]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4854,-2.786839]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4868,19.625]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4872,21.64166]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4858,245.1522]
["2022-05-23T01:40:00.000000000","2022-05-23T08:40:00.000000000",4863,0.0]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4850,-0.009]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4854,-2.933623]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4868,19.54167]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4872,21.63333]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4858,245.1587]
["2022-05-23T01:41:00.000000000","2022-05-23T08:41:00.000000000",4863,0.0]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4850,-0.009]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4854,-2.786526]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4868,19.51667]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4872,21.60833]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4858,245.1605]
["2022-05-23T01:42:00.000000000","2022-05-23T08:42:00.000000000",4863,0.0]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4850,-0.009]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4854,-2.713394]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4868,19.55]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4872,21.625]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4858,245.1637]
["2022-05-23T01:43:00.000000000","2022-05-23T08:43:00.000000000",4863,0.0]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4850,-0.009]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4854,-2.933322]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4868,19.55]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4872,21.64166]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4858,245.1542]
["2022-05-23T01:44:00.000000000","2022-05-23T08:44:00.000000000",4863,0.0]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4850,-0.009]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4854,-2.860375]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4868,19.51667]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4872,21.61667]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4858,245.157]
["2022-05-23T01:45:00.000000000","2022-05-23T08:45:00.000000000",4863,0.0]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4850,-0.009]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4854,-2.712989]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4868,19.54167]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4872,21.6]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4858,245.1107]
["2022-05-23T01:46:00.000000000","2022-05-23T08:46:00.000000000",4863,0.0]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4850,-0.009]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4854,-2.933239]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4868,19.5]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4872,21.59167]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4858,245.1281]
["2022-05-23T01:47:00.000000000","2022-05-23T08:47:00.000000000",4863,0.0]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4850,-0.009]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4854,-2.787218]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4868,19.49167]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4872,21.61667]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4858,245.1689]
["2022-05-23T01:48:00.000000000","2022-05-23T08:48:00.000000000",4863,0.0]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4850,-0.009]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4854,-2.787327]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4868,19.70833]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4872,21.76666]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4858,245.2034]
["2022-05-23T01:49:00.000000000","2022-05-23T08:49:00.000000000",4863,0.0]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4850,-0.009]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4854,-2.713557]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4868,19.98333]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4872,22.08333]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4858,245.2935]
["2022-05-23T01:50:00.000000000","2022-05-23T08:50:00.000000000",4863,0.0]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4850,-0.009]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4854,-2.713923]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4868,20.14167]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4872,22.14166]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4858,245.3271]
["2022-05-23T01:51:00.000000000","2022-05-23T08:51:00.000000000",4863,0.0]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4850,-0.009]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4854,-2.640843]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4868,20.10833]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4872,22.13333]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4858,245.3249]
["2022-05-23T01:52:00.000000000","2022-05-23T08:52:00.000000000",4863,0.0]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4850,-0.009]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4854,-2.787729]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4868,20.26667]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4872,22.30833]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4858,245.3444]
["2022-05-23T01:53:00.000000000","2022-05-23T08:53:00.000000000",4863,0.0]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4850,-0.008749999]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4854,-2.787668]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4868,20.40833]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4872,22.38333]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4858,245.3609]
["2022-05-23T01:54:00.000000000","2022-05-23T08:54:00.000000000",4863,0.0]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4850,-0.009]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4854,-2.860851]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4868,20.575]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4872,22.55833]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4858,245.4201]
["2022-05-23T01:55:00.000000000","2022-05-23T08:55:00.000000000",4863,0.0]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4850,-0.009]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4854,-2.714677]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4868,20.60833]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4872,22.56667]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4858,245.4386]
["2022-05-23T01:56:00.000000000","2022-05-23T08:56:00.000000000",4863,0.0]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4850,-0.009]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4854,-2.787791]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4868,20.63333]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4872,22.59167]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4858,245.422]
["2022-05-23T01:57:00.000000000","2022-05-23T08:57:00.000000000",4863,0.0]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4850,-0.009]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4854,-2.788026]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4868,20.575]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4872,22.56667]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4858,245.4297]
["2022-05-23T01:58:00.000000000","2022-05-23T08:58:00.000000000",4863,0.0]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4850,-0.009]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4854,-2.714453]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4868,20.73333]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4872,22.69167]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4858,245.4321]
["2022-05-23T01:59:00.000000000","2022-05-23T08:59:00.000000000",4863,0.0]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4850,-0.009]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4854,-2.934466]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4868,20.725]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4872,22.75]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4858,245.3869]
["2022-05-23T02:00:00.000000000","2022-05-23T09:00:00.000000000",4863,0.0]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4850,-0.009]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4854,-2.714436]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4868,20.81667]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4872,22.79167]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4858,245.4276]
["2022-05-23T02:01:00.000000000","2022-05-23T09:01:00.000000000",4863,0.0]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4850,-0.009]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4854,-2.787964]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4868,20.93333]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4872,22.86667]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4858,245.3778]
["2022-05-23T02:02:00.000000000","2022-05-23T09:02:00.000000000",4863,0.0]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4850,-0.009]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4854,-2.641511]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4868,21.16667]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4872,23.08333]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4858,245.3605]
["2022-05-23T02:03:00.000000000","2022-05-23T09:03:00.000000000",4863,0.0]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4850,-0.008749999]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4854,-2.934311]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4868,21.29167]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4872,23.175]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4858,245.3743]
["2022-05-23T02:04:00.000000000","2022-05-23T09:04:00.000000000",4863,0.0]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4850,-0.009]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4854,-2.861017]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4868,21.28333]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4872,23.20833]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4858,245.4129]
["2022-05-23T02:05:00.000000000","2022-05-23T09:05:00.000000000",4863,0.0]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4850,-0.009]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4854,-2.787476]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4868,21.24167]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4872,23.2]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4858,245.418]
["2022-05-23T02:06:00.000000000","2022-05-23T09:06:00.000000000",4863,0.0]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4850,-0.009]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4854,-2.787304]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4868,21.19167]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4872,23.13333]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4858,245.4557]
["2022-05-23T02:07:00.000000000","2022-05-23T09:07:00.000000000",4863,0.0]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4850,-0.009]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4854,-2.787187]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4868,21.28333]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4872,23.225]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4858,245.4857]
["2022-05-23T02:08:00.000000000","2022-05-23T09:08:00.000000000",4863,0.0]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4850,-0.009]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4854,-2.861024]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4868,21.425]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4872,23.30833]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4858,245.5251]
["2022-05-23T02:09:00.000000000","2022-05-23T09:09:00.000000000",4863,0.0]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4850,-0.009]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4854,-2.787244]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4868,21.43333]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4872,23.33333]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4858,245.3376]
["2022-05-23T02:10:00.000000000","2022-05-23T09:10:00.000000000",4863,0.0]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4850,-0.009]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4854,-2.71384]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4868,21.45]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4872,23.33333]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4858,245.1228]
["2022-05-23T02:11:00.000000000","2022-05-23T09:11:00.000000000",4863,0.0]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4850,-0.009]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4854,-2.861022]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4868,21.6]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4872,23.5]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4858,245.1542]
["2022-05-23T02:12:00.000000000","2022-05-23T09:12:00.000000000",4863,0.0]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4850,-0.009]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4854,-2.714493]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4868,21.45]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4872,23.38333]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4858,245.0932]
["2022-05-23T02:13:00.000000000","2022-05-23T09:13:00.000000000",4863,0.0]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4850,-0.009]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4854,-2.934484]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4868,21.33333]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4872,23.24167]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4858,245.1159]
["2022-05-23T02:14:00.000000000","2022-05-23T09:14:00.000000000",4863,0.0]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4850,-0.009]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4854,-2.860898]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4868,21.36667]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4872,23.25833]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4858,245.1277]
["2022-05-23T02:15:00.000000000","2022-05-23T09:15:00.000000000",4863,0.0]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4850,-0.009]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4854,-2.640952]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4868,21.375]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4872,23.3]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4858,245.1004]
["2022-05-23T02:16:00.000000000","2022-05-23T09:16:00.000000000",4863,0.0]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4850,-0.009]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4854,-2.787789]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4868,21.39166]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4872,23.325]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4858,245.0522]
["2022-05-23T02:17:00.000000000","2022-05-23T09:17:00.000000000",4863,0.0]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4850,-0.009]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4854,-2.861118]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4868,21.44167]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4872,23.34167]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4858,245.058]
["2022-05-23T02:18:00.000000000","2022-05-23T09:18:00.000000000",4863,0.0]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4850,-0.009]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4854,-2.714371]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4868,21.375]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4872,23.23333]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4858,245.0339]
["2022-05-23T02:19:00.000000000","2022-05-23T09:19:00.000000000",4863,0.0]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4850,-0.009]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4854,-2.787194]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4868,21.425]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4872,23.3]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4858,245.0088]
["2022-05-23T02:20:00.000000000","2022-05-23T09:20:00.000000000",4863,0.0]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4850,-0.009]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4854,-2.713544]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4868,21.4]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4872,23.23333]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4858,245.0104]
["2022-05-23T02:21:00.000000000","2022-05-23T09:21:00.000000000",4863,0.0]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4850,-0.009]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4854,-2.787801]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4868,21.34167]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4872,23.21667]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4858,245.0541]
["2022-05-23T02:22:00.000000000","2022-05-23T09:22:00.000000000",4863,0.0]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4850,-0.009]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4854,-2.786934]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4868,21.51666]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4872,23.33333]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4858,245.0158]
["2022-05-23T02:23:00.000000000","2022-05-23T09:23:00.000000000",4863,0.0]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4850,-0.009]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4854,-2.860819]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4868,21.50833]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4872,23.38333]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4858,245.038]
["2022-05-23T02:24:00.000000000","2022-05-23T09:24:00.000000000",4863,0.0]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4850,-0.009]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4854,-2.714469]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4868,21.5]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4872,23.375]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4858,245.0174]
["2022-05-23T02:25:00.000000000","2022-05-23T09:25:00.000000000",4863,0.0]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4850,-0.009]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4854,-2.860507]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4868,21.58333]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4872,23.45]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4858,245.0328]
["2022-05-23T02:26:00.000000000","2022-05-23T09:26:00.000000000",4863,0.0]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4850,-0.009]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4854,-2.713955]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4868,21.55833]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4872,23.49167]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4858,245.0275]
["2022-05-23T02:27:00.000000000","2022-05-23T09:27:00.000000000",4863,0.0]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4850,-0.009]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4854,-2.860411]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4868,21.55]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4872,23.43333]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4858,245.0321]
["2022-05-23T02:28:00.000000000","2022-05-23T09:28:00.000000000",4863,0.0]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4850,-0.009]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4854,-2.640239]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4868,21.48333]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4872,23.375]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4858,245.0092]
["2022-05-23T02:29:00.000000000","2022-05-23T09:29:00.000000000",4863,0.0]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4850,-0.009]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4854,-2.786798]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4868,21.50833]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4872,23.39166]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4858,245.0632]
["2022-05-23T02:30:00.000000000","2022-05-23T09:30:00.000000000",4863,0.0]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4850,-0.009]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4854,-2.786703]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4868,21.43333]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4872,23.34167]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4858,245.0045]
["2022-05-23T02:31:00.000000000","2022-05-23T09:31:00.000000000",4863,0.0]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4850,-0.009]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4854,-2.786824]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4868,21.35833]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4872,23.31667]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4858,245.0289]
["2022-05-23T02:32:00.000000000","2022-05-23T09:32:00.000000000",4863,0.0]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4850,-0.009]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4854,-2.786886]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4868,21.24167]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4872,23.2]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4858,244.9997]
["2022-05-23T02:33:00.000000000","2022-05-23T09:33:00.000000000",4863,0.0]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4850,-0.009]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4854,-2.786562]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4868,21.04167]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4872,23.0]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4858,244.9854]
["2022-05-23T02:34:00.000000000","2022-05-23T09:34:00.000000000",4863,0.0]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4850,-0.009]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4854,-2.786404]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4868,21.05833]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4872,22.98333]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4858,244.9721]
["2022-05-23T02:35:00.000000000","2022-05-23T09:35:00.000000000",4863,0.0]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4850,-0.009]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4854,-2.859982]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4868,21.04167]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4872,22.925]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4858,244.9698]
["2022-05-23T02:36:00.000000000","2022-05-23T09:36:00.000000000",4863,0.0]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4850,-0.009]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4854,-2.713242]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4868,21.05833]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4872,22.95]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4858,244.9886]
["2022-05-23T02:37:00.000000000","2022-05-23T09:37:00.000000000",4863,0.0]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4850,-0.009]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4854,-2.640099]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4868,21.04167]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4872,22.96667]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4858,245.0355]
["2022-05-23T02:38:00.000000000","2022-05-23T09:38:00.000000000",4863,0.0]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4850,-0.009]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4854,-2.713075]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4868,21.15]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4872,23.0]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4858,244.9955]
["2022-05-23T02:39:00.000000000","2022-05-23T09:39:00.000000000",4863,0.0]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4850,-0.009]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4854,-2.640032]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4868,21.225]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4872,23.1]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4858,244.9814]
["2022-05-23T02:40:00.000000000","2022-05-23T09:40:00.000000000",4863,0.0]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4850,-0.009]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4854,-2.859991]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4868,21.2]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4872,23.075]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4858,244.9885]
["2022-05-23T02:41:00.000000000","2022-05-23T09:41:00.000000000",4863,0.0]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4850,-0.009]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4854,-2.713479]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4868,21.18333]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4872,23.03333]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4858,244.9586]
["2022-05-23T02:42:00.000000000","2022-05-23T09:42:00.000000000",4863,0.0]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4850,-0.009]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4854,-2.71396]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4868,21.03333]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4872,22.94167]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4858,244.9797]
["2022-05-23T02:43:00.000000000","2022-05-23T09:43:00.000000000",4863,0.0]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4850,-0.009]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4854,-2.787498]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4868,21.05]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4872,22.95833]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4858,245.0074]
["2022-05-23T02:44:00.000000000","2022-05-23T09:44:00.000000000",4863,0.0]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4850,-0.009]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4854,-2.861151]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4868,21.10833]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4872,23.03333]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4858,245.053]
["2022-05-23T02:45:00.000000000","2022-05-23T09:45:00.000000000",4863,0.0]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4850,-0.009]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4854,-2.713916]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4868,21.0]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4872,22.94167]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4858,245.0275]
["2022-05-23T02:46:00.000000000","2022-05-23T09:46:00.000000000",4863,0.0]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4850,-0.009]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4854,-2.933846]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4868,20.90833]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4872,22.88333]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4858,245.0473]
["2022-05-23T02:47:00.000000000","2022-05-23T09:47:00.000000000",4863,0.0]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4850,-0.009]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4854,-2.787975]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4868,20.83333]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4872,22.78333]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4858,245.0721]
["2022-05-23T02:48:00.000000000","2022-05-23T09:48:00.000000000",4863,0.0]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4850,-0.009]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4854,-2.861482]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4868,20.78333]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4872,22.75]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4858,245.0798]
["2022-05-23T02:49:00.000000000","2022-05-23T09:49:00.000000000",4863,0.0]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4850,-0.009]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4854,-2.714505]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4868,20.75]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4872,22.75]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4858,245.0405]
["2022-05-23T02:50:00.000000000","2022-05-23T09:50:00.000000000",4863,0.0]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4850,-0.009]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4854,-2.78776]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4868,20.83333]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4872,22.79167]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4858,245.0444]
["2022-05-23T02:51:00.000000000","2022-05-23T09:51:00.000000000",4863,0.0]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4850,-0.009]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4854,-2.934812]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4868,20.85]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4872,22.83333]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4858,245.0932]
["2022-05-23T02:52:00.000000000","2022-05-23T09:52:00.000000000",4863,0.0]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4850,-0.009]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4854,-2.788048]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4868,20.8]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4872,22.74167]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4858,245.0704]
["2022-05-23T02:53:00.000000000","2022-05-23T09:53:00.000000000",4863,0.0]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4850,-0.009]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4854,-2.787928]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4868,20.925]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4872,22.825]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4858,245.0818]
["2022-05-23T02:54:00.000000000","2022-05-23T09:54:00.000000000",4863,0.0]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4850,-0.009]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4854,-2.714525]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4868,20.91667]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4872,22.74167]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4858,245.0782]
["2022-05-23T02:55:00.000000000","2022-05-23T09:55:00.000000000",4863,0.0]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4850,-0.009]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4854,-2.78787]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4868,20.85]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4872,22.675]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4858,245.0962]
["2022-05-23T02:56:00.000000000","2022-05-23T09:56:00.000000000",4863,0.0]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4850,-0.009]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4854,-2.788066]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4868,20.75833]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4872,22.575]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4858,245.1364]
["2022-05-23T02:57:00.000000000","2022-05-23T09:57:00.000000000",4863,0.0]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4850,-0.009]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4854,-2.788028]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4868,20.775]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4872,22.58333]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4858,245.1208]
["2022-05-23T02:58:00.000000000","2022-05-23T09:58:00.000000000",4863,0.0]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4850,-0.009]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4854,-2.714899]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4868,20.78333]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4872,22.64166]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4858,244.9293]
["2022-05-23T02:59:00.000000000","2022-05-23T09:59:00.000000000",4863,0.0]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4850,-0.009]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4854,-2.788358]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4868,20.84167]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4872,22.70833]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4858,245.1936]
["2022-05-23T03:00:00.000000000","2022-05-23T10:00:00.000000000",4863,0.0]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4850,-0.009]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4854,-2.935106]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4868,20.94167]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4872,22.79167]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4858,245.1819]
["2022-05-23T03:01:00.000000000","2022-05-23T10:01:00.000000000",4863,0.0]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4850,-0.009]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4854,-2.71489]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4868,20.99167]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4872,22.84167]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4858,245.1719]
["2022-05-23T03:02:00.000000000","2022-05-23T10:02:00.000000000",4863,0.0]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4850,-0.009]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4854,-2.715023]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4868,20.94167]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4872,22.75]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4858,245.1495]
["2022-05-23T03:03:00.000000000","2022-05-23T10:03:00.000000000",4863,0.0]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4850,-0.009]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4854,-2.861258]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4868,20.875]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4872,22.725]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4858,245.146]
["2022-05-23T03:04:00.000000000","2022-05-23T10:04:00.000000000",4863,0.0]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4850,-0.009]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4854,-2.861161]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4868,20.9]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4872,22.76667]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4858,245.101]
["2022-05-23T03:05:00.000000000","2022-05-23T10:05:00.000000000",4863,0.0]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4850,-0.009]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4854,-2.78794]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4868,20.90833]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4872,22.74167]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4858,245.1109]
["2022-05-23T03:06:00.000000000","2022-05-23T10:06:00.000000000",4863,0.0]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4850,-0.009]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4854,-2.788035]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4868,20.86667]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4872,22.78333]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4858,245.0844]
["2022-05-23T03:07:00.000000000","2022-05-23T10:07:00.000000000",4863,0.0]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4850,-0.009]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4854,-3.008304]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4868,20.775]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4872,22.7]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4858,245.064]
["2022-05-23T03:08:00.000000000","2022-05-23T10:08:00.000000000",4863,0.0]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4850,-0.009]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4854,-2.934721]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4868,20.58333]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4872,22.53333]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4858,245.0546]
["2022-05-23T03:09:00.000000000","2022-05-23T10:09:00.000000000",4863,0.0]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4850,-0.009]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4854,-2.788402]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4868,20.6]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4872,22.525]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4858,245.0883]
["2022-05-23T03:10:00.000000000","2022-05-23T10:10:00.000000000",4863,0.0]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4850,-0.009]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4854,-2.714948]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4868,20.56667]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4872,22.525]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4858,245.1264]
["2022-05-23T03:11:00.000000000","2022-05-23T10:11:00.000000000",4863,0.0]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4850,-0.009]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4854,-2.714617]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4868,20.59167]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4872,22.56667]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4858,245.1028]
["2022-05-23T03:12:00.000000000","2022-05-23T10:12:00.000000000",4863,0.0]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4850,-0.009]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4854,-2.861684]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4868,20.53333]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4872,22.49167]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4858,245.0891]
["2022-05-23T03:13:00.000000000","2022-05-23T10:13:00.000000000",4863,0.0]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4850,-0.009]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4854,-2.714869]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4868,20.54167]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4872,22.48333]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4858,245.0773]
["2022-05-23T03:14:00.000000000","2022-05-23T10:14:00.000000000",4863,0.0]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4850,-0.009]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4854,-2.788021]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4868,20.64167]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4872,22.50833]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4858,245.0825]
["2022-05-23T03:15:00.000000000","2022-05-23T10:15:00.000000000",4863,0.0]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4850,-0.009]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4854,-2.714839]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4868,20.725]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4872,22.54167]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4858,245.1326]
["2022-05-23T03:16:00.000000000","2022-05-23T10:16:00.000000000",4863,0.0]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4850,-0.009]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4854,-2.788161]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4868,20.88333]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4872,22.625]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4858,245.1035]
["2022-05-23T03:17:00.000000000","2022-05-23T10:17:00.000000000",4863,0.0]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4850,-0.009]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4854,-2.714611]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4868,20.83333]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4872,22.53333]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4858,245.0685]
["2022-05-23T03:18:00.000000000","2022-05-23T10:18:00.000000000",4863,0.0]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4850,-0.009]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4854,-2.861224]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4868,20.74167]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4872,22.43333]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4858,245.0632]
["2022-05-23T03:19:00.000000000","2022-05-23T10:19:00.000000000",4863,0.0]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4850,-0.009]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4854,-2.787759]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4868,20.74167]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4872,22.38333]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4858,245.0341]
["2022-05-23T03:20:00.000000000","2022-05-23T10:20:00.000000000",4863,0.0]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4850,-0.009]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4854,-2.787519]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4868,20.84167]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4872,22.425]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4858,245.0416]
["2022-05-23T03:21:00.000000000","2022-05-23T10:21:00.000000000",4863,0.0]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4850,-0.009]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4854,-2.860755]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4868,20.83333]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4872,22.41666]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4858,245.0466]
["2022-05-23T03:22:00.000000000","2022-05-23T10:22:00.000000000",4863,0.0]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4850,-0.009]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4854,-2.860899]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4868,20.8]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4872,22.35833]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4858,245.0515]
["2022-05-23T03:23:00.000000000","2022-05-23T10:23:00.000000000",4863,0.0]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4850,-0.009]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4854,-2.714052]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4868,20.86667]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4872,22.44167]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4858,245.0187]
["2022-05-23T03:24:00.000000000","2022-05-23T10:24:00.000000000",4863,0.0]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4850,-0.009]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4854,-2.860182]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4868,20.925]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4872,22.41667]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4858,245.0075]
["2022-05-23T03:25:00.000000000","2022-05-23T10:25:00.000000000",4863,0.0]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4850,-0.009]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4854,-2.859979]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4868,20.94167]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4872,22.4]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4858,244.9771]
["2022-05-23T03:26:00.000000000","2022-05-23T10:26:00.000000000",4863,0.0]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4850,-0.009]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4854,-2.713732]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4868,21.01667]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4872,22.45833]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4858,244.9995]
["2022-05-23T03:27:00.000000000","2022-05-23T10:27:00.000000000",4863,0.0]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4850,-0.009]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4854,-2.713716]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4868,20.96667]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4872,22.35833]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4858,245.0333]
["2022-05-23T03:28:00.000000000","2022-05-23T10:28:00.000000000",4863,0.0]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4850,-0.009]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4854,-2.787802]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4868,20.95]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4872,22.375]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4858,244.9995]
["2022-05-23T03:29:00.000000000","2022-05-23T10:29:00.000000000",4863,0.0]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4850,-0.009]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4854,-2.714073]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4868,21.025]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4872,22.43333]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4858,244.975]
["2022-05-23T03:30:00.000000000","2022-05-23T10:30:00.000000000",4863,0.0]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4850,-0.009]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4854,-2.713653]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4868,21.0]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4872,22.40833]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4858,245.0087]
["2022-05-23T03:31:00.000000000","2022-05-23T10:31:00.000000000",4863,0.0]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4850,-0.009]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4854,-2.787995]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4868,21.0]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4872,22.4]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4858,245.0535]
["2022-05-23T03:32:00.000000000","2022-05-23T10:32:00.000000000",4863,0.0]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4850,-0.009]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4854,-2.787218]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4868,20.98333]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4872,22.36667]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4858,245.0571]
["2022-05-23T03:33:00.000000000","2022-05-23T10:33:00.000000000",4863,0.0]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4850,-0.009]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4854,-2.714005]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4868,20.89167]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4872,22.26667]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4858,244.9961]
["2022-05-23T03:34:00.000000000","2022-05-23T10:34:00.000000000",4863,0.0]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4850,-0.009]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4854,-2.786865]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4868,20.88333]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4872,22.275]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4858,245.0943]
["2022-05-23T03:35:00.000000000","2022-05-23T10:35:00.000000000",4863,0.0]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4850,-0.009]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4854,-2.713833]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4868,20.85]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4872,22.26667]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4858,245.0677]
["2022-05-23T03:36:00.000000000","2022-05-23T10:36:00.000000000",4863,0.0]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4850,-0.009]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4854,-2.860586]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4868,20.73333]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4872,22.19167]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4858,245.1055]
["2022-05-23T03:37:00.000000000","2022-05-23T10:37:00.000000000",4863,0.0]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4850,-0.009]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4854,-2.787169]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4868,20.73333]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4872,22.15]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4858,245.2009]
["2022-05-23T03:38:00.000000000","2022-05-23T10:38:00.000000000",4863,0.0]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4850,-0.009]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4854,-2.714505]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4868,20.66667]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4872,22.14166]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4858,245.094]
["2022-05-23T03:39:00.000000000","2022-05-23T10:39:00.000000000",4863,0.0]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4850,-0.009]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4854,-2.713901]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4868,20.525]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4872,22.025]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4858,245.0282]
["2022-05-23T03:40:00.000000000","2022-05-23T10:40:00.000000000",4863,0.0]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4850,-0.009]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4854,-2.787632]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4868,20.4]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4872,21.95833]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4858,244.9931]
["2022-05-23T03:41:00.000000000","2022-05-23T10:41:00.000000000",4863,0.0]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4850,-0.009]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4854,-2.713674]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4868,20.28333]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4872,21.83333]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4858,244.9617]
["2022-05-23T03:42:00.000000000","2022-05-23T10:42:00.000000000",4863,0.0]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4850,-0.009]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4854,-2.787786]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4868,20.21667]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4872,21.76667]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4858,244.9321]
["2022-05-23T03:43:00.000000000","2022-05-23T10:43:00.000000000",4863,0.0]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4850,-0.009]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4854,-2.78715]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4868,20.15]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4872,21.71667]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4858,244.9464]
["2022-05-23T03:44:00.000000000","2022-05-23T10:44:00.000000000",4863,0.0]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4850,-0.009]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4854,-2.86075]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4868,20.10833]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4872,21.74167]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4858,244.9317]
["2022-05-23T03:45:00.000000000","2022-05-23T10:45:00.000000000",4863,0.0]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4850,-0.009]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4854,-2.787637]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4868,19.95833]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4872,21.6]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4858,244.8804]
["2022-05-23T03:46:00.000000000","2022-05-23T10:46:00.000000000",4863,0.0]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4850,-0.009]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4854,-2.860172]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4868,19.825]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4872,21.49167]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4858,244.8592]
["2022-05-23T03:47:00.000000000","2022-05-23T10:47:00.000000000",4863,0.0]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4850,-0.009]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4854,-2.786794]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4868,19.85833]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4872,21.49167]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4858,244.8889]
["2022-05-23T03:48:00.000000000","2022-05-23T10:48:00.000000000",4863,0.0]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4850,-0.009]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4854,-2.713677]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4868,19.83333]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4872,21.54167]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4858,244.9315]
["2022-05-23T03:49:00.000000000","2022-05-23T10:49:00.000000000",4863,0.0]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4850,-0.009]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4854,-2.933521]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4868,19.80833]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4872,21.51666]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4858,244.8703]
["2022-05-23T03:50:00.000000000","2022-05-23T10:50:00.000000000",4863,0.0]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4850,-0.009]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4854,-3.006549]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4868,19.75]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4872,21.475]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4858,244.8288]
["2022-05-23T03:51:00.000000000","2022-05-23T10:51:00.000000000",4863,0.0]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4850,-0.008749999]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4854,-2.859958]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4868,19.675]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4872,21.46667]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4858,244.8159]
["2022-05-23T03:52:00.000000000","2022-05-23T10:52:00.000000000",4863,0.0]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4850,-0.009]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4854,-2.860383]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4868,19.70833]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4872,21.48333]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4858,244.8542]
["2022-05-23T03:53:00.000000000","2022-05-23T10:53:00.000000000",4863,0.0]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4850,-0.009]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4854,-2.786852]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4868,19.71667]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4872,21.475]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4858,244.8449]
["2022-05-23T03:54:00.000000000","2022-05-23T10:54:00.000000000",4863,0.0]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4850,-0.008749999]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4854,-2.713456]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4868,19.71667]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4872,21.49167]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4858,244.7995]
["2022-05-23T03:55:00.000000000","2022-05-23T10:55:00.000000000",4863,0.0]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4850,-0.008749999]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4854,-2.787125]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4868,19.65833]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4872,21.475]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4858,244.7853]
["2022-05-23T03:56:00.000000000","2022-05-23T10:56:00.000000000",4863,0.0]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4850,-0.008749999]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4854,-2.640102]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4868,19.58333]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4872,21.41666]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4858,244.7822]
["2022-05-23T03:57:00.000000000","2022-05-23T10:57:00.000000000",4863,0.0]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4850,-0.0085]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4854,-2.860399]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4868,19.63333]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4872,21.43333]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4858,244.7364]
["2022-05-23T03:58:00.000000000","2022-05-23T10:58:00.000000000",4863,0.0]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4850,-0.009]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4854,-2.787781]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4868,19.575]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4872,21.43333]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4858,244.7136]
["2022-05-23T03:59:00.000000000","2022-05-23T10:59:00.000000000",4863,0.0]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4850,-0.009]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4854,-2.861609]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4868,19.61667]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4872,21.51666]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4858,244.7142]
["2022-05-23T04:00:00.000000000","2022-05-23T11:00:00.000000000",4863,0.0]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4850,-0.009]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4854,-2.714226]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4868,19.56667]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4872,21.49167]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4858,244.7209]
["2022-05-23T04:01:00.000000000","2022-05-23T11:01:00.000000000",4863,0.0]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4850,-0.009]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4854,-2.713372]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4868,19.50833]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4872,21.41666]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4858,244.6628]
["2022-05-23T04:02:00.000000000","2022-05-23T11:02:00.000000000",4863,0.0]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4850,-0.009]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4854,-2.786795]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4868,19.45833]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4872,21.45]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4858,244.672]
["2022-05-23T04:03:00.000000000","2022-05-23T11:03:00.000000000",4863,0.0]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4850,-0.008749999]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4854,-2.786276]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4868,19.36667]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4872,21.33333]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4858,244.608]
["2022-05-23T04:04:00.000000000","2022-05-23T11:04:00.000000000",4863,0.0]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4850,-0.008749999]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4854,-2.639647]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4868,19.33333]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4872,21.28333]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4858,244.6456]
["2022-05-23T04:05:00.000000000","2022-05-23T11:05:00.000000000",4863,0.0]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4850,-0.009]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4854,-2.78598]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4868,19.3]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4872,21.26667]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4858,244.6232]
["2022-05-23T04:06:00.000000000","2022-05-23T11:06:00.000000000",4863,0.0]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4850,-0.0085]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4854,-2.712714]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4868,19.2]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4872,21.2]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4858,244.5678]
["2022-05-23T04:07:00.000000000","2022-05-23T11:07:00.000000000",4863,0.0]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4850,-0.008749999]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4854,-2.859352]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4868,19.15]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4872,21.18333]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4858,244.4998]
["2022-05-23T04:08:00.000000000","2022-05-23T11:08:00.000000000",4863,0.0]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4850,-0.008749999]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4854,-2.63932]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4868,19.01667]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4872,21.03333]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4858,244.5558]
["2022-05-23T04:09:00.000000000","2022-05-23T11:09:00.000000000",4863,0.0]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4850,-0.009]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4854,-2.860162]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4868,19.04167]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4872,20.99167]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4858,244.5011]
["2022-05-23T04:10:00.000000000","2022-05-23T11:10:00.000000000",4863,0.0]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4850,-0.008749999]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4854,-2.713674]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4868,18.91667]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4872,20.925]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4858,244.4874]
["2022-05-23T04:11:00.000000000","2022-05-23T11:11:00.000000000",4863,0.0]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4850,-0.008249999]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4854,-3.006563]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4868,18.925]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4872,20.925]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4858,244.3943]
["2022-05-23T04:12:00.000000000","2022-05-23T11:12:00.000000000",4863,0.03027001]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4850,-0.008749999]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4854,-2.787039]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4868,18.86667]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4872,20.94167]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4858,244.4923]
["2022-05-23T04:13:00.000000000","2022-05-23T11:13:00.000000000",4863,0.1664851]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4850,-0.008749999]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4854,-2.859957]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4868,18.85]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4872,20.9]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4858,244.5116]
["2022-05-23T04:14:00.000000000","2022-05-23T11:14:00.000000000",4863,0.1816201]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4850,-0.008249999]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4854,-2.860009]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4868,18.825]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4872,20.89167]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4858,244.6582]
["2022-05-23T04:15:00.000000000","2022-05-23T11:15:00.000000000",4863,0.2724301]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4850,-0.008749999]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4854,-2.860222]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4868,18.81667]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4872,20.88333]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4858,244.6397]
["2022-05-23T04:16:00.000000000","2022-05-23T11:16:00.000000000",4863,0.3632401]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4850,-0.009]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4854,-2.713445]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4868,18.89167]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4872,20.975]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4858,244.6379]
["2022-05-23T04:17:00.000000000","2022-05-23T11:17:00.000000000",4863,0.4540502]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4850,-0.009]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4854,-2.786174]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4868,18.875]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4872,21.0]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4858,244.6036]
["2022-05-23T04:18:00.000000000","2022-05-23T11:18:00.000000000",4863,0.5751302]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4850,-0.009]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4854,-2.786416]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4868,18.89167]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4872,20.975]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4858,244.5726]
["2022-05-23T04:19:00.000000000","2022-05-23T11:19:00.000000000",4863,0.7264802]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4850,-0.009]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4854,-2.713444]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4868,18.96667]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4872,21.0]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4858,244.5609]
["2022-05-23T04:20:00.000000000","2022-05-23T11:20:00.000000000",4863,0.8626952]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4850,-0.009]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4854,-2.639856]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4868,19.00833]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4872,21.0]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4858,244.5544]
["2022-05-23T04:21:00.000000000","2022-05-23T11:21:00.000000000",4863,1.044315]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4850,-0.009]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4854,-3.006378]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4868,18.975]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4872,20.96667]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4858,244.5421]
["2022-05-23T04:22:00.000000000","2022-05-23T11:22:00.000000000",4863,1.27134]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4850,-0.009]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4854,-2.639741]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4868,18.975]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4872,20.98333]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4858,244.5703]
["2022-05-23T04:23:00.000000000","2022-05-23T11:23:00.000000000",4863,1.528635]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4850,-0.009]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4854,-2.713236]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4868,19.01667]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4872,21.075]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4858,244.7434]
["2022-05-23T04:24:00.000000000","2022-05-23T11:24:00.000000000",4863,1.801065]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4850,-0.009]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4854,-2.860052]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4868,19.06667]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4872,21.125]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4858,244.7563]
["2022-05-23T04:25:00.000000000","2022-05-23T11:25:00.000000000",4863,2.088631]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4850,-0.009]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4854,-2.713563]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4868,19.05833]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4872,21.125]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4858,244.7665]
["2022-05-23T04:26:00.000000000","2022-05-23T11:26:00.000000000",4863,2.361061]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4850,-0.009]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4854,-2.786752]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4868,19.11667]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4872,21.15833]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4858,244.7476]
["2022-05-23T04:27:00.000000000","2022-05-23T11:27:00.000000000",4863,2.678896]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4850,-0.009]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4854,-2.786686]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4868,19.1]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4872,21.125]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4858,244.7794]
["2022-05-23T04:28:00.000000000","2022-05-23T11:28:00.000000000",4863,3.011866]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4850,-0.009]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4854,-2.786894]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4868,19.09167]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4872,21.13333]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4858,244.7689]
["2022-05-23T04:29:00.000000000","2022-05-23T11:29:00.000000000",4863,3.390241]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4850,-0.009]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4854,-3.080711]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4868,19.075]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4872,21.10833]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4858,244.8021]
["2022-05-23T04:30:00.000000000","2022-05-23T11:30:00.000000000",4863,3.798134]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4850,-0.009]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4854,-2.933772]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4868,19.01667]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4872,21.09167]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4858,244.7519]
["2022-05-23T04:31:00.000000000","2022-05-23T11:31:00.000000000",4863,4.237559]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4850,-0.009]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4854,-2.933583]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4868,19.13333]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4872,21.14167]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4858,244.7637]
["2022-05-23T04:32:00.000000000","2022-05-23T11:32:00.000000000",4863,4.708023]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4850,-0.009]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4854,-3.006904]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4868,19.05]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4872,21.06667]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4858,244.756]
["2022-05-23T04:33:00.000000000","2022-05-23T11:33:00.000000000",4863,5.224025]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4850,-0.009]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4854,-3.007414]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4868,19.01667]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4872,21.05]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4858,244.6978]
["2022-05-23T04:34:00.000000000","2022-05-23T11:34:00.000000000",4863,5.740427]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4850,-0.009]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4854,-3.007721]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4868,19.06667]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4872,21.05833]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4858,244.7678]
["2022-05-23T04:35:00.000000000","2022-05-23T11:35:00.000000000",4863,6.377738]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4850,-0.009]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4854,-3.007242]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4868,18.91667]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4872,20.975]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4858,244.6945]
["2022-05-23T04:36:00.000000000","2022-05-23T11:36:00.000000000",4863,6.969925]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4850,-0.009]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4854,-2.71415]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4868,18.9]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4872,20.98333]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4858,244.6528]
["2022-05-23T04:37:00.000000000","2022-05-23T11:37:00.000000000",4863,7.54706]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4850,-0.009]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4854,-2.934459]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4868,19.025]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4872,21.09167]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4858,244.6613]
["2022-05-23T04:38:00.000000000","2022-05-23T11:38:00.000000000",4863,8.139143]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4850,-0.009]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4854,-2.640424]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4868,19.06667]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4872,21.09167]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4858,244.6418]
["2022-05-23T04:39:00.000000000","2022-05-23T11:39:00.000000000",4863,8.791749]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4850,-0.009]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4854,-3.373796]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4868,19.05]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4872,21.075]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4858,244.6159]
["2022-05-23T04:40:00.000000000","2022-05-23T11:40:00.000000000",4863,9.399266]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4850,-0.008249999]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4854,-2.933906]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4868,18.91667]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4872,20.99167]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4858,244.6293]
["2022-05-23T04:41:00.000000000","2022-05-23T11:41:00.000000000",4863,10.06745]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4850,-0.007749999]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4854,-3.227396]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4868,18.90833]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4872,21.0]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4858,244.574]
["2022-05-23T04:42:00.000000000","2022-05-23T11:42:00.000000000",4863,10.72068]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4850,-0.009]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4854,-3.007578]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4868,18.90833]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4872,21.00833]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4858,244.5716]
["2022-05-23T04:43:00.000000000","2022-05-23T11:43:00.000000000",4863,11.40412]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4850,-0.009]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4854,-3.00786]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4868,19.00833]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4872,21.06667]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4858,244.5148]
["2022-05-23T04:44:00.000000000","2022-05-23T11:44:00.000000000",4863,12.08747]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4850,-0.009]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4854,-2.861033]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4868,19.0]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4872,21.075]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4858,244.5256]
["2022-05-23T04:45:00.000000000","2022-05-23T11:45:00.000000000",4863,12.80102]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4850,-0.009]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4854,-3.007705]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4868,19.08333]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4872,21.16667]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4858,244.634]
["2022-05-23T04:46:00.000000000","2022-05-23T11:46:00.000000000",4863,13.51466]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4850,-0.009]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4854,-2.934324]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4868,19.08333]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4872,21.15]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4858,244.9232]
["2022-05-23T04:47:00.000000000","2022-05-23T11:47:00.000000000",4863,14.22838]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4850,-0.009]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4854,-2.859916]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4868,19.01667]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4872,21.13333]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4858,244.8351]
["2022-05-23T04:48:00.000000000","2022-05-23T11:48:00.000000000",4863,14.94221]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4850,-0.009]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4854,-2.933294]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4868,19.1]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4872,21.16667]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4858,244.81]
["2022-05-23T04:49:00.000000000","2022-05-23T11:49:00.000000000",4863,15.64087]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4850,-0.009]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4854,-2.933694]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4868,19.21667]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4872,21.3]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4858,244.7917]
["2022-05-23T04:50:00.000000000","2022-05-23T11:50:00.000000000",4863,16.33932]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4850,-0.009]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4854,-3.154294]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4868,19.3]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4872,21.34167]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4858,244.8125]
["2022-05-23T04:51:00.000000000","2022-05-23T11:51:00.000000000",4863,17.0679]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4850,-0.009]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4854,-4.401165]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4868,19.34167]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4872,21.325]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4858,244.8761]
["2022-05-23T04:52:00.000000000","2022-05-23T11:52:00.000000000",4863,17.7814]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4850,-0.009]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4854,-3.007506]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4868,19.24167]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4872,21.3]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4858,244.893]
["2022-05-23T04:53:00.000000000","2022-05-23T11:53:00.000000000",4863,18.46499]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4850,-0.009]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4854,-2.93494]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4868,19.23333]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4872,21.31667]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4858,244.9213]
["2022-05-23T04:54:00.000000000","2022-05-23T11:54:00.000000000",4863,19.17878]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4850,-0.009]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4854,-3.008571]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4868,19.23333]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4872,21.28333]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4858,244.9556]
["2022-05-23T04:55:00.000000000","2022-05-23T11:55:00.000000000",4863,19.92283]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4850,-0.009]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4854,-2.86149]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4868,19.175]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4872,21.23333]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4858,244.9874]
["2022-05-23T04:56:00.000000000","2022-05-23T11:56:00.000000000",4863,20.62173]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4850,-0.009]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4854,-4.03558]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4868,19.19167]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4872,21.225]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4858,244.9912]
["2022-05-23T04:57:00.000000000","2022-05-23T11:57:00.000000000",4863,21.33571]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4850,-0.009]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4854,23.33373]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4868,19.125]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4872,21.2]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4858,244.9812]
["2022-05-23T04:58:00.000000000","2022-05-23T11:58:00.000000000",4863,22.00397]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4850,-0.009]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4854,26.92348]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4868,19.05]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4872,21.09167]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4858,244.9861]
["2022-05-23T04:59:00.000000000","2022-05-23T11:59:00.000000000",4863,22.6116]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4850,-0.009]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4854,25.89775]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4868,18.975]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4872,21.025]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4858,244.8936]
["2022-05-23T05:00:00.000000000","2022-05-23T12:00:00.000000000",4863,23.2648]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4850,-0.009]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4854,27.50375]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4868,18.95833]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4872,21.00833]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4858,244.8875]
["2022-05-23T05:01:00.000000000","2022-05-23T12:01:00.000000000",4863,23.85737]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4850,-0.009]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4854,28.96754]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4868,18.88333]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4872,20.925]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4858,244.8306]
["2022-05-23T05:02:00.000000000","2022-05-23T12:02:00.000000000",4863,24.44993]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4850,-0.009]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4854,30.28493]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4868,18.85]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4872,20.91667]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4858,244.849]
["2022-05-23T05:03:00.000000000","2022-05-23T12:03:00.000000000",4863,25.01218]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4850,-0.009]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4854,31.9676]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4868,18.875]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4872,20.93333]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4858,244.8362]
["2022-05-23T05:04:00.000000000","2022-05-23T12:04:00.000000000",4863,25.58915]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4850,-0.009]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4854,34.98215]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4868,18.86667]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4872,20.93333]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4858,244.82]
["2022-05-23T05:05:00.000000000","2022-05-23T12:05:00.000000000",4863,26.25746]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4850,-0.009]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4854,37.84111]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4868,18.85]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4872,20.925]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4858,244.7819]
["2022-05-23T05:06:00.000000000","2022-05-23T12:06:00.000000000",4863,27.30583]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4850,-0.009]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4854,41.80601]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4868,18.8]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4872,20.89167]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4858,244.7872]
["2022-05-23T05:07:00.000000000","2022-05-23T12:07:00.000000000",4863,28.65761]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4850,-0.009]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4854,44.44754]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4868,18.79167]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4872,20.9]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4858,244.8235]
["2022-05-23T05:08:00.000000000","2022-05-23T12:08:00.000000000",4863,29.5542]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4850,-0.009]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4854,45.76822]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4868,18.825]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4872,20.875]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4858,244.858]
["2022-05-23T05:09:00.000000000","2022-05-23T12:09:00.000000000",4863,30.29858]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4850,-0.009]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4854,50.67658]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4868,18.85833]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4872,20.90833]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4858,244.8422]
["2022-05-23T05:10:00.000000000","2022-05-23T12:10:00.000000000",4863,31.02778]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4850,-0.009]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4854,51.70692]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4868,18.875]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4872,20.96667]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4858,244.8696]
["2022-05-23T05:11:00.000000000","2022-05-23T12:11:00.000000000",4863,31.7413]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4850,-0.009]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4854,53.32114]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4868,18.99167]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4872,21.1]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4858,244.8252]
["2022-05-23T05:12:00.000000000","2022-05-23T12:12:00.000000000",4863,32.53039]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4850,-0.009]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4854,55.51822]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4868,19.06667]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4872,21.14167]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4858,244.8259]
["2022-05-23T05:13:00.000000000","2022-05-23T12:13:00.000000000",4863,33.22814]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4850,-0.009]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4854,56.69114]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4868,19.15]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4872,21.21667]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4858,244.8212]
["2022-05-23T05:14:00.000000000","2022-05-23T12:14:00.000000000",4863,33.80487]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4850,-0.009]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4854,58.97252]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4868,19.19167]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4872,21.275]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4858,244.836]
["2022-05-23T05:15:00.000000000","2022-05-23T12:15:00.000000000",4863,34.41181]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4850,-0.009]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4854,60.21591]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4868,19.20833]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4872,21.3]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4858,244.8283]
["2022-05-23T05:16:00.000000000","2022-05-23T12:16:00.000000000",4863,35.01896]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4850,-0.009]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4854,62.12478]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4868,19.225]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4872,21.31667]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4858,244.7901]
["2022-05-23T05:17:00.000000000","2022-05-23T12:17:00.000000000",4863,35.64105]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4850,-0.009]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4854,64.56329]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4868,19.28333]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4872,21.35833]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4858,244.788]
["2022-05-23T05:18:00.000000000","2022-05-23T12:18:00.000000000",4863,36.24804]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4850,-0.009]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4854,66.10052]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4868,19.33333]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4872,21.38333]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4858,244.723]
["2022-05-23T05:19:00.000000000","2022-05-23T12:19:00.000000000",4863,36.88524]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4850,-0.009]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4854,67.48024]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4868,19.44167]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4872,21.45833]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4858,244.67]
["2022-05-23T05:20:00.000000000","2022-05-23T12:20:00.000000000",4863,37.40085]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4850,-0.009]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4854,69.90907]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4868,19.5]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4872,21.525]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4858,244.6879]
["2022-05-23T05:21:00.000000000","2022-05-23T12:21:00.000000000",4863,38.03785]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4850,-0.009]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4854,71.82397]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4868,19.53333]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4872,21.56667]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4858,244.7705]
["2022-05-23T05:22:00.000000000","2022-05-23T12:22:00.000000000",4863,38.76585]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4850,-0.009]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4854,73.36388]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4868,19.60833]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4872,21.61667]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4858,244.7316]
["2022-05-23T05:23:00.000000000","2022-05-23T12:23:00.000000000",4863,39.34216]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4850,-0.009]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4854,75.41325]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4868,19.675]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4872,21.65]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4858,244.7777]
["2022-05-23T05:24:00.000000000","2022-05-23T12:24:00.000000000",4863,39.88817]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4850,-0.009]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4854,77.10445]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4868,19.725]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4872,21.675]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4858,244.8119]
["2022-05-23T05:25:00.000000000","2022-05-23T12:25:00.000000000",4863,40.4345]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4850,-0.009]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4854,79.52322]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4868,19.71667]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4872,21.70833]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4858,244.8224]
["2022-05-23T05:26:00.000000000","2022-05-23T12:26:00.000000000",4863,41.05628]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4850,-0.009]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4854,80.77353]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4868,19.79167]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4872,21.76667]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4858,244.7774]
["2022-05-23T05:27:00.000000000","2022-05-23T12:27:00.000000000",4863,41.69355]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4850,-0.009]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4854,83.05366]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4868,19.74167]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4872,21.71667]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4858,244.9096]
["2022-05-23T05:28:00.000000000","2022-05-23T12:28:00.000000000",4863,42.34589]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4850,-0.009]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4854,84.73582]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4868,19.7]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4872,21.7]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4858,244.9212]
["2022-05-23T05:29:00.000000000","2022-05-23T12:29:00.000000000",4863,42.95336]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4850,-0.009]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4854,85.92388]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4868,19.75]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4872,21.69167]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4858,245.2501]
["2022-05-23T05:30:00.000000000","2022-05-23T12:30:00.000000000",4863,43.515]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4850,-0.009]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4854,87.60477]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4868,19.8]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4872,21.71667]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4858,245.3201]
["2022-05-23T05:31:00.000000000","2022-05-23T12:31:00.000000000",4863,43.98523]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4850,-0.009]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4854,88.54996]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4868,19.83333]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4872,21.8]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4858,245.3308]
["2022-05-23T05:32:00.000000000","2022-05-23T12:32:00.000000000",4863,44.5617]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4850,-0.009]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4854,90.01746]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4868,19.925]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4872,21.875]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4858,245.364]
["2022-05-23T05:33:00.000000000","2022-05-23T12:33:00.000000000",4863,45.33479]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4850,-0.009]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4854,91.93569]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4868,19.975]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4872,21.95833]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4858,245.4016]
["2022-05-23T05:34:00.000000000","2022-05-23T12:34:00.000000000",4863,45.86565]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4850,-0.009]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4854,93.55204]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4868,20.05]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4872,22.0]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4858,245.4261]
["2022-05-23T05:35:00.000000000","2022-05-23T12:35:00.000000000",4863,46.33544]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4850,-0.009]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4854,95.60589]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4868,20.1]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4872,22.05]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4858,245.5292]
["2022-05-23T05:36:00.000000000","2022-05-23T12:36:00.000000000",4863,46.77525]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4850,-0.009]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4854,98.02878]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4868,20.14167]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4872,22.075]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4858,245.7041]
["2022-05-23T05:37:00.000000000","2022-05-23T12:37:00.000000000",4863,47.458]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4850,-0.009]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4854,99.2039]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4868,20.16667]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4872,22.1]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4858,245.6384]
["2022-05-23T05:38:00.000000000","2022-05-23T12:38:00.000000000",4863,47.94345]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4850,-0.009]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4854,100.7494]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4868,20.175]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4872,22.1]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4858,245.6409]
["2022-05-23T05:39:00.000000000","2022-05-23T12:39:00.000000000",4863,48.50478]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4850,-0.009]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4854,102.878]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4868,20.16667]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4872,22.10833]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4858,245.6168]
["2022-05-23T05:40:00.000000000","2022-05-23T12:40:00.000000000",4863,49.06575]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4850,-0.009]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4854,104.1279]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4868,20.2]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4872,22.11667]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4858,245.5933]
["2022-05-23T05:41:00.000000000","2022-05-23T12:41:00.000000000",4863,49.50542]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4850,-0.009]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4854,106.7657]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4868,20.2]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4872,22.125]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4858,245.5656]
["2022-05-23T05:42:00.000000000","2022-05-23T12:42:00.000000000",4863,50.03612]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4850,-0.009]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4854,109.5519]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4868,20.23333]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4872,22.15]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4858,245.5327]
["2022-05-23T05:43:00.000000000","2022-05-23T12:43:00.000000000",4863,50.56662]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4850,-0.009]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4854,112.9057]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4868,20.275]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4872,22.2]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4858,245.4836]
["2022-05-23T05:44:00.000000000","2022-05-23T12:44:00.000000000",4863,51.33911]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4850,-0.009]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4854,116.4032]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4868,20.29167]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4872,22.24167]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4858,245.4809]
["2022-05-23T05:45:00.000000000","2022-05-23T12:45:00.000000000",4863,52.42928]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4850,-0.009]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4854,119.1833]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4868,20.30833]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4872,22.24167]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4858,245.4972]
["2022-05-23T05:46:00.000000000","2022-05-23T12:46:00.000000000",4863,54.03272]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4850,-0.009249999]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4854,122.6106]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4868,20.34167]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4872,22.30833]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4858,245.564]
["2022-05-23T05:47:00.000000000","2022-05-23T12:47:00.000000000",4863,55.98395]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4850,-0.009]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4854,125.8303]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4868,20.39167]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4872,22.33333]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4858,245.5792]
["2022-05-23T05:48:00.000000000","2022-05-23T12:48:00.000000000",4863,57.9058]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4850,-0.009]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4854,130.0407]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4868,20.41667]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4872,22.35833]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4858,245.5979]
["2022-05-23T05:49:00.000000000","2022-05-23T12:49:00.000000000",4863,59.73938]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4850,-0.009]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4854,134.7326]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4868,20.45]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4872,22.4]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4858,245.5929]
["2022-05-23T05:50:00.000000000","2022-05-23T12:50:00.000000000",4863,61.48359]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4850,-0.009]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4854,138.0947]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4868,20.51667]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4872,22.425]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4858,245.6304]
["2022-05-23T05:51:00.000000000","2022-05-23T12:51:00.000000000",4863,63.2128]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4850,-0.009]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4854,142.9179]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4868,20.58333]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4872,22.5]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4858,245.5438]
["2022-05-23T05:52:00.000000000","2022-05-23T12:52:00.000000000",4863,65.04824]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4850,-0.009]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4854,147.2376]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4868,20.65]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4872,22.575]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4858,245.5427]
["2022-05-23T05:53:00.000000000","2022-05-23T12:53:00.000000000",4863,66.883]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4850,-0.009]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4854,152.5368]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4868,20.70833]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4872,22.65]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4858,245.6084]
["2022-05-23T05:54:00.000000000","2022-05-23T12:54:00.000000000",4863,68.79386]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4850,-0.009]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4854,158.1874]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4868,20.8]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4872,22.69167]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4858,245.6488]
["2022-05-23T05:55:00.000000000","2022-05-23T12:55:00.000000000",4863,70.76556]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4850,-0.009]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4854,163.5515]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4868,20.88333]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4872,22.775]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4858,245.6619]
["2022-05-23T05:56:00.000000000","2022-05-23T12:56:00.000000000",4863,72.58598]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4850,-0.009249999]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4854,168.963]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4868,20.95833]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4872,22.88333]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4858,245.6222]
["2022-05-23T05:57:00.000000000","2022-05-23T12:57:00.000000000",4863,74.17852]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4850,-0.009]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4854,174.7657]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4868,21.04167]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4872,22.925]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4858,245.6188]
["2022-05-23T05:58:00.000000000","2022-05-23T12:58:00.000000000",4863,76.01313]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4850,-0.009]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4854,180.8595]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4868,21.125]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4872,23.01666]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4858,245.5909]
["2022-05-23T05:59:00.000000000","2022-05-23T12:59:00.000000000",4863,78.06043]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4850,-0.009]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4854,187.8055]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4868,21.18333]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4872,23.09167]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4858,245.5026]
["2022-05-23T06:00:00.000000000","2022-05-23T13:00:00.000000000",4863,80.16837]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4850,-0.009]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4854,193.7348]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4868,21.2]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4872,23.10833]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4858,245.4078]
["2022-05-23T06:01:00.000000000","2022-05-23T13:01:00.000000000",4863,82.53417]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4850,-0.009]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4854,200.7519]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4868,21.24167]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4872,23.16667]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4858,245.173]
["2022-05-23T06:02:00.000000000","2022-05-23T13:02:00.000000000",4863,84.83949]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4850,-0.009]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4854,208.4961]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4868,21.29167]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4872,23.20833]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4858,245.4002]
["2022-05-23T06:03:00.000000000","2022-05-23T13:03:00.000000000",4863,87.22059]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4850,-0.009]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4854,209.3326]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4868,21.33333]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4872,23.26667]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4858,245.7068]
["2022-05-23T06:04:00.000000000","2022-05-23T13:04:00.000000000",4863,87.50861]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4850,-0.009]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4854,216.8269]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4868,21.4]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4872,23.3]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4858,245.6314]
["2022-05-23T06:05:00.000000000","2022-05-23T13:05:00.000000000",4863,90.46639]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4850,-0.009]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4854,230.8718]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4868,21.39166]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4872,23.36667]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4858,245.7021]
["2022-05-23T06:06:00.000000000","2022-05-23T13:06:00.000000000",4863,94.8945]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4850,-0.009]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4854,238.5827]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4868,21.43333]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4872,23.41666]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4858,245.6778]
["2022-05-23T06:07:00.000000000","2022-05-23T13:07:00.000000000",4863,97.2902]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4850,-0.009]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4854,247.1196]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4868,21.45833]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4872,23.45833]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4858,245.6747]
["2022-05-23T06:08:00.000000000","2022-05-23T13:08:00.000000000",4863,99.85197]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4850,-0.009]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4854,247.5633]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4868,21.45]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4872,23.48333]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4858,245.6449]
["2022-05-23T06:09:00.000000000","2022-05-23T13:09:00.000000000",4863,99.94218]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4850,-0.009]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4854,264.002]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4868,21.49167]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4872,23.50833]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4858,245.7109]
["2022-05-23T06:10:00.000000000","2022-05-23T13:10:00.000000000",4863,105.3713]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4850,-0.009]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4854,272.0915]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4868,21.55833]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4872,23.58333]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4858,245.7578]
["2022-05-23T06:11:00.000000000","2022-05-23T13:11:00.000000000",4863,108.0851]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4850,-0.009]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4854,274.8963]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4868,21.58333]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4872,23.61667]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4858,245.8366]
["2022-05-23T06:12:00.000000000","2022-05-23T13:12:00.000000000",4863,109.3577]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4850,-0.009]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4854,287.5079]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4868,21.61667]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4872,23.7]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4858,245.8653]
["2022-05-23T06:13:00.000000000","2022-05-23T13:13:00.000000000",4863,113.4965]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4850,-0.009]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4854,295.9284]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4868,21.65833]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4872,23.73333]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4858,245.8747]
["2022-05-23T06:14:00.000000000","2022-05-23T13:14:00.000000000",4863,116.4226]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4850,-0.009]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4854,304.7405]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4868,21.73333]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4872,23.825]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4858,246.0139]
["2022-05-23T06:15:00.000000000","2022-05-23T13:15:00.000000000",4863,119.4391]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4850,-0.009]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4854,313.001]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4868,21.81667]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4872,23.91667]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4858,246.0788]
["2022-05-23T06:16:00.000000000","2022-05-23T13:16:00.000000000",4863,122.3795]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4850,-0.009]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4854,322.9033]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4868,21.93333]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4872,24.0]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4858,246.1196]
["2022-05-23T06:17:00.000000000","2022-05-23T13:17:00.000000000",4863,125.4707]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4850,-0.009]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4854,333.5599]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4868,22.025]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4872,24.11667]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4858,246.1104]
["2022-05-23T06:18:00.000000000","2022-05-23T13:18:00.000000000",4863,129.0011]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4850,-0.009]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4854,341.7688]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4868,22.09167]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4872,24.21667]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4858,246.1417]
["2022-05-23T06:19:00.000000000","2022-05-23T13:19:00.000000000",4863,131.5755]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4850,-0.009]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4854,350.1282]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4868,22.15]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4872,24.25833]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4858,246.1376]
["2022-05-23T06:20:00.000000000","2022-05-23T13:20:00.000000000",4863,134.2261]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4850,-0.009]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4854,360.3448]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4868,22.25]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4872,24.36667]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4858,246.1567]
["2022-05-23T06:21:00.000000000","2022-05-23T13:21:00.000000000",4863,137.5437]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4850,-0.009]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4854,369.5768]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4868,22.34167]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4872,24.475]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4858,246.2117]
["2022-05-23T06:22:00.000000000","2022-05-23T13:22:00.000000000",4863,140.815]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4850,-0.009]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4854,379.4699]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4868,22.475]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4872,24.61667]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4858,246.2208]
["2022-05-23T06:23:00.000000000","2022-05-23T13:23:00.000000000",4863,143.8278]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4850,-0.009]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4854,391.9829]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4868,22.48333]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4872,24.675]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4858,246.2586]
["2022-05-23T06:24:00.000000000","2022-05-23T13:24:00.000000000",4863,147.7814]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4850,-0.009]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4854,401.5383]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4868,22.575]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4872,24.73333]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4858,246.3094]
["2022-05-23T06:25:00.000000000","2022-05-23T13:25:00.000000000",4863,151.1879]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4850,-0.009]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4854,411.6737]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4868,22.625]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4872,24.81667]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4858,246.3659]
["2022-05-23T06:26:00.000000000","2022-05-23T13:26:00.000000000",4863,154.4883]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4850,-0.009]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4854,422.3132]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4868,22.65]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4872,24.83333]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4858,246.3541]
["2022-05-23T06:27:00.000000000","2022-05-23T13:27:00.000000000",4863,158.2447]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4850,-0.009]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4854,432.5081]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4868,22.775]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4872,24.96667]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4858,246.3204]
["2022-05-23T06:28:00.000000000","2022-05-23T13:28:00.000000000",4863,161.3022]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4850,-0.009]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4854,445.7395]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4868,22.9]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4872,25.05]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4858,246.3761]
["2022-05-23T06:29:00.000000000","2022-05-23T13:29:00.000000000",4863,165.4961]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4850,-0.009]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4854,456.1908]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4868,23.0]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4872,25.21667]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4858,246.3865]
["2022-05-23T06:30:00.000000000","2022-05-23T13:30:00.000000000",4863,169.0064]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4850,-0.009]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4854,464.1265]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4868,23.125]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4872,25.33333]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4858,246.3821]
["2022-05-23T06:31:00.000000000","2022-05-23T13:31:00.000000000",4863,172.1385]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4850,-0.009]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4854,471.7793]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4868,23.175]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4872,25.40833]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4858,246.3387]
["2022-05-23T06:32:00.000000000","2022-05-23T13:32:00.000000000",4863,174.8907]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4850,-0.009]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4854,485.9456]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4868,23.25833]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4872,25.46667]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4858,246.3582]
["2022-05-23T06:33:00.000000000","2022-05-23T13:33:00.000000000",4863,179.9169]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4850,-0.009]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4854,498.7447]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4868,23.46667]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4872,25.69167]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4858,246.5232]
["2022-05-23T06:34:00.000000000","2022-05-23T13:34:00.000000000",4863,184.1989]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4850,-0.009]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4854,509.5128]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4868,23.43333]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4872,25.68333]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4858,246.5388]
["2022-05-23T06:35:00.000000000","2022-05-23T13:35:00.000000000",4863,188.1925]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4850,-0.009]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4854,519.0538]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4868,23.45833]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4872,25.70833]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4858,246.5826]
["2022-05-23T06:36:00.000000000","2022-05-23T13:36:00.000000000",4863,192.1285]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4850,-0.009]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4854,533.2168]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4868,23.64166]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4872,25.825]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4858,246.6308]
["2022-05-23T06:37:00.000000000","2022-05-23T13:37:00.000000000",4863,194.7898]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4850,-0.009]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4854,539.2076]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4868,23.7]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4872,25.89166]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4858,246.6544]
["2022-05-23T06:38:00.000000000","2022-05-23T13:38:00.000000000",4863,198.9191]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4850,-0.009]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4854,554.009]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4868,23.8]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4872,25.99167]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4858,246.7441]
["2022-05-23T06:39:00.000000000","2022-05-23T13:39:00.000000000",4863,203.6699]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4850,-0.009]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4854,567.1309]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4868,23.925]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4872,26.125]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4858,246.8258]
["2022-05-23T06:40:00.000000000","2022-05-23T13:40:00.000000000",4863,207.9489]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4850,-0.009]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4854,573.4975]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4868,23.95]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4872,26.18333]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4858,246.8261]
["2022-05-23T06:41:00.000000000","2022-05-23T13:41:00.000000000",4863,211.8814]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4850,-0.009]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4854,584.1872]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4868,24.15]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4872,26.39166]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4858,246.8133]
["2022-05-23T06:42:00.000000000","2022-05-23T13:42:00.000000000",4863,214.9011]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4850,-0.009]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4854,595.7967]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4868,24.24167]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4872,26.5]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4858,246.8563]
["2022-05-23T06:43:00.000000000","2022-05-23T13:43:00.000000000",4863,219.1324]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4850,-0.009]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4854,608.7234]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4868,24.30833]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4872,26.6]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4858,246.8313]
["2022-05-23T06:44:00.000000000","2022-05-23T13:44:00.000000000",4863,223.3185]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4850,-0.009]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4854,619.3506]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4868,24.25]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4872,26.54167]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4858,246.8505]
["2022-05-23T06:45:00.000000000","2022-05-23T13:45:00.000000000",4863,227.7367]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4850,-0.009]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4854,631.9804]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4868,24.325]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4872,26.6]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4858,246.8873]
["2022-05-23T06:46:00.000000000","2022-05-23T13:46:00.000000000",4863,231.5945]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4850,-0.009]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4854,645.9349]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4868,24.325]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4872,26.66667]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4858,246.7716]
["2022-05-23T06:47:00.000000000","2022-05-23T13:47:00.000000000",4863,235.7363]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4850,-0.009]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4854,659.4052]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4868,24.61667]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4872,26.85833]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4858,246.8884]
["2022-05-23T06:48:00.000000000","2022-05-23T13:48:00.000000000",4863,240.2408]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4850,-0.009]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4854,670.5716]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4868,24.6]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4872,26.93333]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4858,246.7966]
["2022-05-23T06:49:00.000000000","2022-05-23T13:49:00.000000000",4863,244.5144]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4850,-0.009]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4854,686.7166]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4868,24.61667]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4872,26.975]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4858,246.8188]
["2022-05-23T06:50:00.000000000","2022-05-23T13:50:00.000000000",4863,248.9598]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4850,-0.009]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4854,699.499]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4868,24.69167]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4872,27.08333]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4858,246.6946]
["2022-05-23T06:51:00.000000000","2022-05-23T13:51:00.000000000",4863,253.9643]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4850,-0.009]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4854,713.8655]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4868,24.86667]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4872,27.225]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4858,246.8078]
["2022-05-23T06:52:00.000000000","2022-05-23T13:52:00.000000000",4863,258.0143]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4850,-0.009]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4854,722.6674]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4868,24.98333]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4872,27.33333]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4858,246.8234]
["2022-05-23T06:53:00.000000000","2022-05-23T13:53:00.000000000",4863,261.549]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4850,-0.009]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4854,733.2105]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4868,25.13333]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4872,27.4]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4858,246.8716]
["2022-05-23T06:54:00.000000000","2022-05-23T13:54:00.000000000",4863,265.541]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4850,-0.009]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4854,745.512]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4868,25.45833]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4872,27.7]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4858,246.8251]
["2022-05-23T06:55:00.000000000","2022-05-23T13:55:00.000000000",4863,269.5717]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4850,-0.009]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4854,757.7953]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4868,25.66667]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4872,27.94167]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4858,246.8268]
["2022-05-23T06:56:00.000000000","2022-05-23T13:56:00.000000000",4863,274.1283]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4850,-0.009]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4854,768.6849]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4868,25.75833]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4872,28.1]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4858,246.7682]
["2022-05-23T06:57:00.000000000","2022-05-23T13:57:00.000000000",4863,277.9754]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4850,-0.009]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4854,781.738]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4868,25.475]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4872,27.91666]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4858,246.7408]
["2022-05-23T06:58:00.000000000","2022-05-23T13:58:00.000000000",4863,282.2673]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4850,-0.009]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4854,795.7617]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4868,25.475]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4872,27.86667]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4858,246.6857]
["2022-05-23T06:59:00.000000000","2022-05-23T13:59:00.000000000",4863,286.4572]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4850,-0.009]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4854,807.4464]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4868,25.6]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4872,27.98333]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4858,246.7336]
["2022-05-23T07:00:00.000000000","2022-05-23T14:00:00.000000000",4863,290.7929]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4850,-0.009]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4854,820.9656]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4868,25.74167]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4872,28.1]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4858,246.7201]
["2022-05-23T07:01:00.000000000","2022-05-23T14:01:00.000000000",4863,295.3661]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4850,-0.009]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4854,831.8034]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4868,25.93333]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4872,28.26667]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4858,246.7407]
["2022-05-23T07:02:00.000000000","2022-05-23T14:02:00.000000000",4863,299.8925]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4850,-0.009]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4854,844.8679]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4868,25.95833]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4872,28.325]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4858,246.7828]
["2022-05-23T07:03:00.000000000","2022-05-23T14:03:00.000000000",4863,303.8128]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4850,-0.009]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4854,854.4566]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4868,26.1]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4872,28.53333]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4858,246.8204]
["2022-05-23T07:04:00.000000000","2022-05-23T14:04:00.000000000",4863,307.6119]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4850,-0.009]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4854,865.9193]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4868,26.5]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4872,28.90833]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4858,246.7788]
["2022-05-23T07:05:00.000000000","2022-05-23T14:05:00.000000000",4863,311.6645]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4850,-0.009]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4854,877.8621]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4868,26.55]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4872,28.925]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4858,246.7484]
["2022-05-23T07:06:00.000000000","2022-05-23T14:06:00.000000000",4863,315.7238]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4850,-0.009]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4854,890.428]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4868,26.60833]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4872,29.03333]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4858,246.8016]
["2022-05-23T07:07:00.000000000","2022-05-23T14:07:00.000000000",4863,319.9367]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4850,-0.009]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4854,902.6088]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4868,26.7]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4872,29.125]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4858,246.9097]
["2022-05-23T07:08:00.000000000","2022-05-23T14:08:00.000000000",4863,324.3274]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4850,-0.009]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4854,914.3299]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4868,26.83333]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4872,29.25833]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4858,246.939]
["2022-05-23T07:09:00.000000000","2022-05-23T14:09:00.000000000",4863,328.6824]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4850,-0.009]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4854,925.1109]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4868,26.99167]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4872,29.425]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4858,246.9976]
["2022-05-23T07:10:00.000000000","2022-05-23T14:10:00.000000000",4863,332.7373]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4850,-0.009]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4854,937.1939]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4868,27.075]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4872,29.53333]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4858,246.981]
["2022-05-23T07:11:00.000000000","2022-05-23T14:11:00.000000000",4863,337.1076]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4850,-0.009]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4854,948.4847]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4868,27.225]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4872,29.64166]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4858,247.0546]
["2022-05-23T07:12:00.000000000","2022-05-23T14:12:00.000000000",4863,341.1589]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4850,-0.009]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4854,960.8787]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4868,27.19167]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4872,29.6]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4858,247.0734]
["2022-05-23T07:13:00.000000000","2022-05-23T14:13:00.000000000",4863,345.4122]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4850,-0.009]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4854,972.0884]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4868,27.09167]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4872,29.59167]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4858,247.1402]
["2022-05-23T07:14:00.000000000","2022-05-23T14:14:00.000000000",4863,349.2603]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4850,-0.009]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4854,983.7446]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4868,27.4]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4872,29.9]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4858,247.1874]
["2022-05-23T07:15:00.000000000","2022-05-23T14:15:00.000000000",4863,353.743]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4850,-0.009]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4854,994.9559]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4868,27.475]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4872,29.99167]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4858,247.206]
["2022-05-23T07:16:00.000000000","2022-05-23T14:16:00.000000000",4863,358.1433]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4850,-0.009]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4854,1005.444]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4868,27.725]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4872,30.23333]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4858,247.2034]
["2022-05-23T07:17:00.000000000","2022-05-23T14:17:00.000000000",4863,361.9135]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4850,-0.009]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4854,1018.547]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4868,27.98333]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4872,30.41667]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4858,247.2479]
["2022-05-23T07:18:00.000000000","2022-05-23T14:18:00.000000000",4863,366.5241]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4850,-0.009]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4854,1030.77]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4868,27.90833]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4872,30.53333]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4858,247.2914]
["2022-05-23T07:19:00.000000000","2022-05-23T14:19:00.000000000",4863,371.1061]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4850,-0.009]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4854,1039.335]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4868,27.95]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4872,30.55833]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4858,247.2695]
["2022-05-23T07:20:00.000000000","2022-05-23T14:20:00.000000000",4863,374.0083]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4850,-0.009]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4854,1055.048]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4868,28.31667]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4872,30.90833]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4858,247.2953]
["2022-05-23T07:21:00.000000000","2022-05-23T14:21:00.000000000",4863,379.6542]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4850,-0.009]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4854,1067.504]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4868,28.25833]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4872,30.75833]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4858,247.3524]
["2022-05-23T07:22:00.000000000","2022-05-23T14:22:00.000000000",4863,383.8852]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4850,-0.009]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4854,1079.089]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4868,28.30833]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4872,30.80833]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4858,247.3241]
["2022-05-23T07:23:00.000000000","2022-05-23T14:23:00.000000000",4863,388.2304]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4850,-0.009]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4854,1090.235]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4868,28.65833]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4872,31.06667]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4858,247.3865]
["2022-05-23T07:24:00.000000000","2022-05-23T14:24:00.000000000",4863,392.6111]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4850,-0.009]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4854,1101.524]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4868,28.54167]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4872,31.09167]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4858,247.3975]
["2022-05-23T07:25:00.000000000","2022-05-23T14:25:00.000000000",4863,396.6304]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4850,-0.009]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4854,1111.665]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4868,28.68333]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4872,31.28333]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4858,247.3991]
["2022-05-23T07:26:00.000000000","2022-05-23T14:26:00.000000000",4863,400.3903]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4850,-0.009]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4854,1124.387]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4868,28.54167]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4872,31.16667]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4858,247.4697]
["2022-05-23T07:27:00.000000000","2022-05-23T14:27:00.000000000",4863,404.7123]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4850,-0.009]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4854,1134.798]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4868,28.9]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4872,31.44167]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4858,247.8231]
["2022-05-23T07:28:00.000000000","2022-05-23T14:28:00.000000000",4863,408.9358]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4850,-0.009]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4854,1146.785]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4868,28.96667]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4872,31.48333]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4858,248.1138]
["2022-05-23T07:29:00.000000000","2022-05-23T14:29:00.000000000",4863,413.0103]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4850,-0.009]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4854,1158.89]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4868,29.00833]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4872,31.55833]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4858,248.1694]
["2022-05-23T07:30:00.000000000","2022-05-23T14:30:00.000000000",4863,417.7611]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4850,-0.009]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4854,1171.383]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4868,29.03333]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4872,31.50833]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4858,248.1745]
["2022-05-23T07:31:00.000000000","2022-05-23T14:31:00.000000000",4863,421.9081]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4850,-0.009]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4854,1181.439]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4868,29.23333]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4872,31.59167]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4858,248.1866]
["2022-05-23T07:32:00.000000000","2022-05-23T14:32:00.000000000",4863,425.5436]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4850,-0.009]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4854,1191.951]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4868,29.28333]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4872,31.70833]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4858,248.2317]
["2022-05-23T07:33:00.000000000","2022-05-23T14:33:00.000000000",4863,429.543]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4850,-0.009]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4854,1203.141]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4868,29.275]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4872,31.725]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4858,248.3047]
["2022-05-23T07:34:00.000000000","2022-05-23T14:34:00.000000000",4863,433.5207]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4850,-0.009]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4854,1214.729]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4868,29.45833]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4872,31.88333]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4858,248.3085]
["2022-05-23T07:35:00.000000000","2022-05-23T14:35:00.000000000",4863,438.169]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4850,-0.009]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4854,1226.828]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4868,29.7]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4872,32.1]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4858,248.3868]
["2022-05-23T07:36:00.000000000","2022-05-23T14:36:00.000000000",4863,442.3925]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4850,-0.009]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4854,1237.286]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4868,29.9]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4872,32.33333]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4858,248.4086]
["2022-05-23T07:37:00.000000000","2022-05-23T14:37:00.000000000",4863,446.5307]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4850,-0.009]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4854,1246.658]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4868,29.99167]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4872,32.425]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4858,248.3618]
["2022-05-23T07:38:00.000000000","2022-05-23T14:38:00.000000000",4863,450.2564]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4850,-0.009]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4854,1258.508]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4868,30.00833]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4872,32.44167]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4858,248.4224]
["2022-05-23T07:39:00.000000000","2022-05-23T14:39:00.000000000",4863,454.5452]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4850,-0.009]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4854,1269.806]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4868,30.05833]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4872,32.59167]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4858,248.3967]
["2022-05-23T07:40:00.000000000","2022-05-23T14:40:00.000000000",4863,458.8094]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4850,-0.009]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4854,1280.929]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4868,30.175]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4872,32.64167]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4858,248.4602]
["2022-05-23T07:41:00.000000000","2022-05-23T14:41:00.000000000",4863,463.1771]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4850,-0.009]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4854,1290.316]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4868,30.26666]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4872,32.775]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4858,248.5986]
["2022-05-23T07:42:00.000000000","2022-05-23T14:42:00.000000000",4863,466.6832]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4850,-0.009]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4854,1303.191]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4868,30.43333]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4872,32.88334]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4858,248.6445]
["2022-05-23T07:43:00.000000000","2022-05-23T14:43:00.000000000",4863,471.5487]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4850,-0.009]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4854,1313.146]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4868,30.6]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4872,33.15833]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4858,248.7465]
["2022-05-23T07:44:00.000000000","2022-05-23T14:44:00.000000000",4863,475.7205]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4850,-0.009]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4854,1323.472]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4868,30.89166]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4872,33.46667]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4858,248.7709]
["2022-05-23T07:45:00.000000000","2022-05-23T14:45:00.000000000",4863,479.8427]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4850,-0.009]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4854,1332.931]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4868,30.94167]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4872,33.48333]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4858,248.7944]
["2022-05-23T07:46:00.000000000","2022-05-23T14:46:00.000000000",4863,483.7284]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4850,-0.009]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4854,1344.54]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4868,30.96667]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4872,33.60833]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4858,248.8665]
["2022-05-23T07:47:00.000000000","2022-05-23T14:47:00.000000000",4863,488.175]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4850,-0.009]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4854,1356.482]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4868,31.05]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4872,33.56667]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4858,248.8685]
["2022-05-23T07:48:00.000000000","2022-05-23T14:48:00.000000000",4863,492.4061]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4850,-0.009]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4854,1368.638]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4868,30.975]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4872,33.50834]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4858,248.8778]
["2022-05-23T07:49:00.000000000","2022-05-23T14:49:00.000000000",4863,496.4637]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4850,-0.009]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4854,1380.874]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4868,30.96667]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4872,33.475]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4858,248.7839]
["2022-05-23T07:50:00.000000000","2022-05-23T14:50:00.000000000",4863,501.0247]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4850,-0.009]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4854,1391.412]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4868,31.025]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4872,33.54167]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4858,248.772]
["2022-05-23T07:51:00.000000000","2022-05-23T14:51:00.000000000",4863,504.8352]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4850,-0.009]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4854,1401.624]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4868,31.04167]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4872,33.59167]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4858,248.8147]
["2022-05-23T07:52:00.000000000","2022-05-23T14:52:00.000000000",4863,508.7688]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4850,-0.009]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4854,1408.699]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4868,31.14166]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4872,33.7]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4858,248.8593]
["2022-05-23T07:53:00.000000000","2022-05-23T14:53:00.000000000",4863,511.949]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4850,-0.009]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4854,1418.361]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4868,31.29167]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4872,33.925]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4858,248.8707]
["2022-05-23T07:54:00.000000000","2022-05-23T14:54:00.000000000",4863,516.4193]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4850,-0.009]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4854,1428.818]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4868,31.55833]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4872,34.3]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4858,248.9636]
["2022-05-23T07:55:00.000000000","2022-05-23T14:55:00.000000000",4863,520.7265]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4850,-0.009]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4854,1438.511]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4868,31.5]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4872,34.24166]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4858,248.9589]
["2022-05-23T07:56:00.000000000","2022-05-23T14:56:00.000000000",4863,524.3896]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4850,-0.009]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4854,1448.838]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4868,31.51666]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4872,34.175]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4858,248.9778]
["2022-05-23T07:57:00.000000000","2022-05-23T14:57:00.000000000",4863,528.2327]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4850,-0.009]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4854,1457.918]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4868,31.71667]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4872,34.39167]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4858,249.1674]
["2022-05-23T07:58:00.000000000","2022-05-23T14:58:00.000000000",4863,532.3055]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4850,-0.009]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4854,1472.002]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4868,31.35]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4872,34.28333]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4858,249.1699]
["2022-05-23T07:59:00.000000000","2022-05-23T14:59:00.000000000",4863,537.1685]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4850,-0.009]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4854,1481.449]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4868,31.74167]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4872,34.55]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4858,249.2379]
["2022-05-23T08:00:00.000000000","2022-05-23T15:00:00.000000000",4863,541.0462]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4850,-0.009]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4854,1491.603]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4868,31.69167]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4872,34.55833]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4858,249.1836]
["2022-05-23T08:01:00.000000000","2022-05-23T15:01:00.000000000",4863,544.8421]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4850,-0.009]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4854,1502.278]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4868,31.65]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4872,34.5]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4858,249.1774]
["2022-05-23T08:02:00.000000000","2022-05-23T15:02:00.000000000",4863,549.0471]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4850,-0.009]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4854,1512.778]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4868,31.66667]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4872,34.6]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4858,249.2484]
["2022-05-23T08:03:00.000000000","2022-05-23T15:03:00.000000000",4863,552.5694]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4850,-0.009]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4854,1521.435]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4868,32.15]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4872,34.84167]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4858,249.2218]
["2022-05-23T08:04:00.000000000","2022-05-23T15:04:00.000000000",4863,556.4229]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4850,-0.009]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4854,1529.617]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4868,32.43333]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4872,35.24166]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4858,249.235]
["2022-05-23T08:05:00.000000000","2022-05-23T15:05:00.000000000",4863,560.1668]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4850,-0.009]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4854,1539.153]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4868,32.63334]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4872,35.44167]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4858,249.283]
["2022-05-23T08:06:00.000000000","2022-05-23T15:06:00.000000000",4863,564.3972]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4850,-0.009]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4854,1550.489]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4868,32.75834]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4872,35.55833]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4858,249.2991]
["2022-05-23T08:07:00.000000000","2022-05-23T15:07:00.000000000",4863,568.404]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4850,-0.009]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4854,1558.755]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4868,32.76667]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4872,35.6]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4858,249.3283]
["2022-05-23T08:08:00.000000000","2022-05-23T15:08:00.000000000",4863,571.9305]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4850,-0.009]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4854,1566.371]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4868,32.96667]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4872,35.66667]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4858,249.3251]
["2022-05-23T08:09:00.000000000","2022-05-23T15:09:00.000000000",4863,574.9124]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4850,-0.009]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4854,1571.956]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4868,33.44167]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4872,36.05833]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4858,249.3171]
["2022-05-23T08:10:00.000000000","2022-05-23T15:10:00.000000000",4863,577.7869]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4850,-0.009]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4854,1582.019]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4868,33.69167]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4872,36.29167]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4858,249.3218]
["2022-05-23T08:11:00.000000000","2022-05-23T15:11:00.000000000",4863,582.0044]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4850,-0.009]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4854,1583.63]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4868,33.88334]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4872,36.53333]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4858,249.2958]
["2022-05-23T08:12:00.000000000","2022-05-23T15:12:00.000000000",4863,583.1368]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4850,-0.009]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4854,1596.088]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4868,33.325]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4872,36.28333]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4858,249.2622]
["2022-05-23T08:13:00.000000000","2022-05-23T15:13:00.000000000",4863,588.0161]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4850,-0.009]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4854,1607.032]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4868,33.39167]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4872,36.21666]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4858,249.27]
["2022-05-23T08:14:00.000000000","2022-05-23T15:14:00.000000000",4863,591.7881]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4850,-0.009]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4854,1619.005]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4868,33.41667]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4872,36.23333]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4858,249.4335]
["2022-05-23T08:15:00.000000000","2022-05-23T15:15:00.000000000",4863,595.9985]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4850,-0.009]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4854,1625.586]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4868,33.86666]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4872,36.63334]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4858,249.3745]
["2022-05-23T08:16:00.000000000","2022-05-23T15:16:00.000000000",4863,598.7703]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4850,-0.009]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4854,1634.12]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4868,34.59167]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4872,37.275]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4858,249.4898]
["2022-05-23T08:17:00.000000000","2022-05-23T15:17:00.000000000",4863,604.3043]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4850,-0.009]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4854,1619.001]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4868,34.84167]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4872,37.34167]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4858,249.4661]
["2022-05-23T08:18:00.000000000","2022-05-23T15:18:00.000000000",4863,599.309]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4850,-0.009]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4854,1650.219]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4868,34.91667]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4872,37.5]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4858,249.5693]
["2022-05-23T08:19:00.000000000","2022-05-23T15:19:00.000000000",4863,610.2586]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4850,-0.009]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4854,1655.444]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4868,35.03333]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4872,37.60833]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4858,249.5995]
["2022-05-23T08:20:00.000000000","2022-05-23T15:20:00.000000000",4863,612.1933]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4850,-0.009]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4854,1662.635]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4868,35.01667]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4872,37.54167]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4858,249.6771]
["2022-05-23T08:21:00.000000000","2022-05-23T15:21:00.000000000",4863,615.6055]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4850,-0.009]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4854,1677.396]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4868,34.86666]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4872,37.4]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4858,249.7955]
["2022-05-23T08:22:00.000000000","2022-05-23T15:22:00.000000000",4863,620.0603]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4850,-0.009]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4854,1688.463]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4868,35.08333]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4872,37.68333]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4858,249.7486]
["2022-05-23T08:23:00.000000000","2022-05-23T15:23:00.000000000",4863,625.3353]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4850,-0.009]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4854,1699.54]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4868,35.34166]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4872,37.9]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4858,249.7658]
["2022-05-23T08:24:00.000000000","2022-05-23T15:24:00.000000000",4863,629.8445]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4850,-0.009]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4854,1700.624]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4868,35.6]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4872,38.20833]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4858,249.7634]
["2022-05-23T08:25:00.000000000","2022-05-23T15:25:00.000000000",4863,632.0302]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4850,-0.009]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4854,1723.407]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4868,35.60833]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4872,38.14167]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4858,249.9163]
["2022-05-23T08:26:00.000000000","2022-05-23T15:26:00.000000000",4863,639.5399]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4850,-0.009]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4854,1729.9]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4868,35.76667]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4872,38.46667]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4858,249.9129]
["2022-05-23T08:27:00.000000000","2022-05-23T15:27:00.000000000",4863,642.9857]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4850,-0.009]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4854,1736.071]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4868,35.50834]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4872,38.31667]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4858,249.9278]
["2022-05-23T08:28:00.000000000","2022-05-23T15:28:00.000000000",4863,644.9565]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4850,-0.009]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4854,1743.763]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4868,35.9]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4872,38.70833]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4858,249.9554]
["2022-05-23T08:29:00.000000000","2022-05-23T15:29:00.000000000",4863,648.2581]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4850,-0.009]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4854,1754.612]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4868,35.85]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4872,38.61666]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4858,250.0062]
["2022-05-23T08:30:00.000000000","2022-05-23T15:30:00.000000000",4863,652.075]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4850,-0.009]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4854,1766.771]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4868,35.45833]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4872,38.125]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4858,250.1246]
["2022-05-23T08:31:00.000000000","2022-05-23T15:31:00.000000000",4863,656.1785]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4850,-0.009249999]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4854,1777.248]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4868,35.25]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4872,38.125]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4858,250.0965]
["2022-05-23T08:32:00.000000000","2022-05-23T15:32:00.000000000",4863,659.7109]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4850,-0.009]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4854,1787.971]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4868,35.45833]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4872,38.40833]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4858,250.1835]
["2022-05-23T08:33:00.000000000","2022-05-23T15:33:00.000000000",4863,663.9987]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4850,-0.009]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4854,1797.598]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4868,35.35833]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4872,38.45]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4858,250.2047]
["2022-05-23T08:34:00.000000000","2022-05-23T15:34:00.000000000",4863,667.586]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4850,-0.009]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4854,1804.705]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4868,35.425]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4872,38.40833]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4858,250.2346]
["2022-05-23T08:35:00.000000000","2022-05-23T15:35:00.000000000",4863,670.5214]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4850,-0.009249999]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4854,1815.704]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4868,35.34167]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4872,38.25834]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4858,250.2983]
["2022-05-23T08:36:00.000000000","2022-05-23T15:36:00.000000000",4863,674.1961]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4850,-0.009]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4854,1825.258]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4868,35.375]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4872,38.15]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4858,250.2646]
["2022-05-23T08:37:00.000000000","2022-05-23T15:37:00.000000000",4863,677.7656]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4850,-0.009]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4854,1831.468]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4868,35.71667]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4872,38.55833]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4858,250.2641]
["2022-05-23T08:38:00.000000000","2022-05-23T15:38:00.000000000",4863,680.4938]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4850,-0.009]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4854,1842.517]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4868,35.3]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4872,38.05]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4858,250.3629]
["2022-05-23T08:39:00.000000000","2022-05-23T15:39:00.000000000",4863,683.8155]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4850,-0.009]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4854,1853.859]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4868,35.48333]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4872,38.16667]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4858,250.376]
["2022-05-23T08:40:00.000000000","2022-05-23T15:40:00.000000000",4863,686.9601]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4850,-0.009]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4854,1860.228]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4868,35.75834]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4872,38.20833]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4858,250.3851]
["2022-05-23T08:41:00.000000000","2022-05-23T15:41:00.000000000",4863,689.9753]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4850,-0.009]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4854,1864.864]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4868,36.41667]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4872,38.76667]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4858,250.4299]
["2022-05-23T08:42:00.000000000","2022-05-23T15:42:00.000000000",4863,692.978]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4850,-0.009]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4854,1868.144]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4868,37.05]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4872,39.55833]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4858,250.4592]
["2022-05-23T08:43:00.000000000","2022-05-23T15:43:00.000000000",4863,696.0928]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4850,-0.009]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4854,1878.684]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4868,36.83333]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4872,39.45833]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4858,250.4235]
["2022-05-23T08:44:00.000000000","2022-05-23T15:44:00.000000000",4863,699.657]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4850,-0.009249999]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4854,1888.208]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4868,36.75834]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4872,39.33333]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4858,250.448]
["2022-05-23T08:45:00.000000000","2022-05-23T15:45:00.000000000",4863,702.7554]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4850,-0.009]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4854,1894.565]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4868,36.575]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4872,39.18333]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4858,250.3982]
["2022-05-23T08:46:00.000000000","2022-05-23T15:46:00.000000000",4863,706.0388]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4850,-0.009]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4854,1901.853]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4868,37.11666]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4872,39.68333]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4858,250.4205]
["2022-05-23T08:47:00.000000000","2022-05-23T15:47:00.000000000",4863,710.206]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4850,-0.009]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4854,1907.594]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4868,37.475]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4872,40.06667]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4858,250.4488]
["2022-05-23T08:48:00.000000000","2022-05-23T15:48:00.000000000",4863,713.9773]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4850,-0.009249999]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4854,1916.305]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4868,37.21667]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4872,39.83333]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4858,250.4334]
["2022-05-23T08:49:00.000000000","2022-05-23T15:49:00.000000000",4863,717.6802]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4850,-0.009]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4854,1923.404]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4868,37.825]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4872,40.525]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4858,250.4595]
["2022-05-23T08:50:00.000000000","2022-05-23T15:50:00.000000000",4863,720.5178]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4850,-0.009]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4854,1931.144]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4868,38.44167]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4872,41.075]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4858,250.5335]
["2022-05-23T08:51:00.000000000","2022-05-23T15:51:00.000000000",4863,724.1835]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4850,-0.009]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4854,1933.634]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4868,38.58333]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4872,41.21667]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4858,250.5478]
["2022-05-23T08:52:00.000000000","2022-05-23T15:52:00.000000000",4863,726.3088]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4850,-0.009]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4854,1941.806]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4868,38.50834]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4872,41.29167]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4858,250.6064]
["2022-05-23T08:53:00.000000000","2022-05-23T15:53:00.000000000",4863,729.7419]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4850,-0.009]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4854,1949.998]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4868,38.30833]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4872,40.875]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4858,250.6058]
["2022-05-23T08:54:00.000000000","2022-05-23T15:54:00.000000000",4863,732.6902]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4850,-0.009249999]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4854,1960.21]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4868,37.99166]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4872,40.625]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4858,250.599]
["2022-05-23T08:55:00.000000000","2022-05-23T15:55:00.000000000",4863,736.2732]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4850,-0.009]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4854,1968.467]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4868,37.91667]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4872,40.425]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4858,250.6965]
["2022-05-23T08:56:00.000000000","2022-05-23T15:56:00.000000000",4863,738.9233]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4850,-0.009]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4854,1980.185]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4868,38.1]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4872,40.80833]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4858,250.7085]
["2022-05-23T08:57:00.000000000","2022-05-23T15:57:00.000000000",4863,742.4759]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4850,-0.009]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4854,1991.214]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4868,37.875]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4872,40.36666]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4858,250.7494]
["2022-05-23T08:58:00.000000000","2022-05-23T15:58:00.000000000",4863,746.0601]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4850,-0.009]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4854,2000.283]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4868,38.0]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4872,40.59167]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4858,250.8312]
["2022-05-23T08:59:00.000000000","2022-05-23T15:59:00.000000000",4863,748.9632]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4850,-0.009]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4854,2003.742]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4868,38.325]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4872,40.9]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4858,250.8469]
["2022-05-23T09:00:00.000000000","2022-05-23T16:00:00.000000000",4863,751.4086]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4850,-0.009]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4854,2009.602]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4868,38.35]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4872,40.76667]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4858,250.7642]
["2022-05-23T09:01:00.000000000","2022-05-23T16:01:00.000000000",4863,754.131]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4850,-0.009]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4854,2017.105]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4868,38.55]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4872,40.90833]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4858,250.7959]
["2022-05-23T09:02:00.000000000","2022-05-23T16:02:00.000000000",4863,757.7819]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4850,-0.009]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4854,2022.853]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4868,38.88334]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4872,41.14167]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4858,250.8009]
["2022-05-23T09:03:00.000000000","2022-05-23T16:03:00.000000000",4863,761.4016]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4850,-0.009]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4854,2032.502]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4868,38.475]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4872,40.88334]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4858,250.8159]
["2022-05-23T09:04:00.000000000","2022-05-23T16:04:00.000000000",4863,765.3887]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4850,-0.009]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4854,2040.524]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4868,38.55]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4872,40.99166]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4858,250.836]
["2022-05-23T09:05:00.000000000","2022-05-23T16:05:00.000000000",4863,768.3272]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4850,-0.009]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4854,2047.282]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4868,38.7]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4872,41.025]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4858,250.825]
["2022-05-23T09:06:00.000000000","2022-05-23T16:06:00.000000000",4863,770.7275]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4850,-0.009]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4854,2054.813]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4868,39.00834]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4872,41.4]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4858,250.8961]
["2022-05-23T09:07:00.000000000","2022-05-23T16:07:00.000000000",4863,773.9918]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4850,-0.009]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4854,2061.683]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4868,38.69167]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4872,41.06667]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4858,250.8823]
["2022-05-23T09:08:00.000000000","2022-05-23T16:08:00.000000000",4863,776.7505]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4850,-0.009]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4854,2067.337]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4868,39.0]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4872,41.225]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4858,250.8959]
["2022-05-23T09:09:00.000000000","2022-05-23T16:09:00.000000000",4863,779.5451]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4850,-0.009249999]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4854,2073.351]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4868,39.06667]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4872,41.35]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4858,250.9587]
["2022-05-23T09:10:00.000000000","2022-05-23T16:10:00.000000000",4863,783.3525]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4850,-0.009]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4854,2076.864]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4868,39.51667]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4872,41.79167]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4858,250.978]
["2022-05-23T09:11:00.000000000","2022-05-23T16:11:00.000000000",4863,786.1238]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4850,-0.009249999]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4854,2081.814]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4868,39.21667]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4872,41.58333]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4858,250.9493]
["2022-05-23T09:12:00.000000000","2022-05-23T16:12:00.000000000",4863,788.2281]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4850,-0.009]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4854,2093.23]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4868,38.83333]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4872,41.50834]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4858,251.0203]
["2022-05-23T09:13:00.000000000","2022-05-23T16:13:00.000000000",4863,791.3591]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4850,-0.009249999]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4854,2103.231]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4868,38.95833]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4872,41.61666]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4858,251.0405]
["2022-05-23T09:14:00.000000000","2022-05-23T16:14:00.000000000",4863,794.4141]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4850,-0.009]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4854,2111.053]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4868,38.98333]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4872,41.5]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4858,251.082]
["2022-05-23T09:15:00.000000000","2022-05-23T16:15:00.000000000",4863,796.9188]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4850,-0.009249999]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4854,2121.318]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4868,38.99166]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4872,41.51667]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4858,251.1666]
["2022-05-23T09:16:00.000000000","2022-05-23T16:16:00.000000000",4863,800.8664]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4850,-0.009249999]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4854,2126.478]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4868,39.21667]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4872,41.575]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4858,251.1164]
["2022-05-23T09:17:00.000000000","2022-05-23T16:17:00.000000000",4863,803.4774]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4850,-0.009]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4854,2130.401]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4868,39.525]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4872,41.93333]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4858,251.262]
["2022-05-23T09:18:00.000000000","2022-05-23T16:18:00.000000000",4863,805.8979]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4850,-0.0095]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4854,2136.107]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4868,39.89167]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4872,42.225]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4858,251.1984]
["2022-05-23T09:19:00.000000000","2022-05-23T16:19:00.000000000",4863,808.1553]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4850,-0.009249999]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4854,2144.891]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4868,39.575]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4872,42.08333]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4858,251.2112]
["2022-05-23T09:20:00.000000000","2022-05-23T16:20:00.000000000",4863,810.733]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4850,-0.0095]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4854,2152.091]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4868,39.725]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4872,42.26667]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4858,251.2681]
["2022-05-23T09:21:00.000000000","2022-05-23T16:21:00.000000000",4863,813.8393]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4850,-0.0095]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4854,2161.817]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4868,39.65]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4872,42.28333]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4858,251.3026]
["2022-05-23T09:22:00.000000000","2022-05-23T16:22:00.000000000",4863,817.4108]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4850,-0.009249999]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4854,2167.396]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4868,40.04167]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4872,42.40833]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4858,251.3074]
["2022-05-23T09:23:00.000000000","2022-05-23T16:23:00.000000000",4863,820.3472]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4850,-0.009749999]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4854,2166.854]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4868,40.45833]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4872,42.775]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4858,251.3077]
["2022-05-23T09:24:00.000000000","2022-05-23T16:24:00.000000000",4863,823.3449]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4850,-0.009]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4854,2171.894]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4868,39.95833]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4872,42.46667]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4858,251.6387]
["2022-05-23T09:25:00.000000000","2022-05-23T16:25:00.000000000",4863,826.1746]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4850,-0.009749999]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4854,2164.656]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4868,40.375]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4872,42.76667]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4858,251.65]
["2022-05-23T09:26:00.000000000","2022-05-23T16:26:00.000000000",4863,824.6785]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4850,-0.009749999]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4854,2177.692]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4868,40.48333]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4872,43.08333]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4858,251.6977]
["2022-05-23T09:27:00.000000000","2022-05-23T16:27:00.000000000",4863,830.4537]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4850,-0.01]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4854,2186.847]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4868,40.71667]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4872,43.09999]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4858,251.6709]
["2022-05-23T09:28:00.000000000","2022-05-23T16:28:00.000000000",4863,833.3246]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4850,-0.009]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4854,2190.17]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4868,40.98333]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4872,43.35]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4858,251.6845]
["2022-05-23T09:29:00.000000000","2022-05-23T16:29:00.000000000",4863,835.7145]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4850,-0.01]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4854,2196.8]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4868,41.225]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4872,43.73333]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4858,251.3607]
["2022-05-23T09:30:00.000000000","2022-05-23T16:30:00.000000000",4863,838.5462]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4850,-0.0095]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4854,2204.883]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4868,41.30833]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4872,43.85833]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4858,251.4931]
["2022-05-23T09:31:00.000000000","2022-05-23T16:31:00.000000000",4863,841.126]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4850,-0.009249999]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4854,2207.301]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4868,41.2]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4872,43.925]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4858,251.4879]
["2022-05-23T09:32:00.000000000","2022-05-23T16:32:00.000000000",4863,844.1204]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4850,-0.011]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4854,2215.127]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4868,40.50834]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4872,43.31667]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4858,251.5232]
["2022-05-23T09:33:00.000000000","2022-05-23T16:33:00.000000000",4863,847.6108]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4850,-0.009749999]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4854,2224.1]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4868,40.25]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4872,42.88333]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4858,251.5694]
["2022-05-23T09:34:00.000000000","2022-05-23T16:34:00.000000000",4863,849.8527]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4850,-0.009749999]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4854,2230.922]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4868,39.85]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4872,42.575]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4858,251.5371]
["2022-05-23T09:35:00.000000000","2022-05-23T16:35:00.000000000",4863,851.7953]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4850,-0.01025]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4854,2238.905]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4868,39.91667]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4872,42.6]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4858,251.5427]
["2022-05-23T09:36:00.000000000","2022-05-23T16:36:00.000000000",4863,854.6701]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4850,-0.0105]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4854,2240.777]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4868,40.325]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4872,42.95833]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4858,251.6147]
["2022-05-23T09:37:00.000000000","2022-05-23T16:37:00.000000000",4863,857.1896]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4850,-0.01125]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4854,2245.39]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4868,40.475]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4872,43.10833]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4858,251.7422]
["2022-05-23T09:38:00.000000000","2022-05-23T16:38:00.000000000",4863,859.9016]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4850,-0.01075]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4854,2244.255]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4868,41.20833]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4872,43.76667]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4858,251.7535]
["2022-05-23T09:39:00.000000000","2022-05-23T16:39:00.000000000",4863,861.4501]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4850,-0.01]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4854,2249.184]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4868,41.125]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4872,43.79167]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4858,251.7768]
["2022-05-23T09:40:00.000000000","2022-05-23T16:40:00.000000000",4863,864.1265]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4850,-0.01025]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4854,2256.983]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4868,41.46667]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4872,44.25833]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4858,251.8086]
["2022-05-23T09:41:00.000000000","2022-05-23T16:41:00.000000000",4863,866.7127]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4850,-0.009249999]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4854,2263.709]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4868,40.93333]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4872,43.65833]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4858,251.8203]
["2022-05-23T09:42:00.000000000","2022-05-23T16:42:00.000000000",4863,867.428]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4850,-0.01]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4854,2275.608]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4868,40.575]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4872,43.20833]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4858,251.8375]
["2022-05-23T09:43:00.000000000","2022-05-23T16:43:00.000000000",4863,870.2681]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4850,-0.01]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4854,2289.123]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4868,40.70833]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4872,43.21666]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4858,251.8846]
["2022-05-23T09:44:00.000000000","2022-05-23T16:44:00.000000000",4863,873.6105]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4850,-0.009249999]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4854,2286.276]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4868,41.05]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4872,43.33333]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4858,251.8879]
["2022-05-23T09:45:00.000000000","2022-05-23T16:45:00.000000000",4863,874.0477]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4850,-0.01025]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4854,2285.107]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4868,41.975]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4872,44.175]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4858,251.9364]
["2022-05-23T09:46:00.000000000","2022-05-23T16:46:00.000000000",4863,876.9167]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4850,-0.0105]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4854,2279.467]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4868,42.75833]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4872,44.99166]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4858,251.9335]
["2022-05-23T09:47:00.000000000","2022-05-23T16:47:00.000000000",4863,877.6014]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4850,-0.009749999]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4854,2292.774]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4868,42.35]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4872,44.725]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4858,252.0195]
["2022-05-23T09:48:00.000000000","2022-05-23T16:48:00.000000000",4863,883.7727]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4850,-0.011]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4854,2302.115]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4868,41.30833]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4872,43.81667]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4858,251.9948]
["2022-05-23T09:49:00.000000000","2022-05-23T16:49:00.000000000",4863,885.8674]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4850,-0.01025]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4854,2308.408]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4868,41.05]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4872,43.6]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4858,251.9396]
["2022-05-23T09:50:00.000000000","2022-05-23T16:50:00.000000000",4863,888.1098]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4850,-0.01025]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4854,2310.7]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4868,41.19167]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4872,43.84166]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4858,251.9042]
["2022-05-23T09:51:00.000000000","2022-05-23T16:51:00.000000000",4863,890.0645]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4850,-0.01175]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4854,2312.426]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4868,41.60833]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4872,44.3]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4858,251.9204]
["2022-05-23T09:52:00.000000000","2022-05-23T16:52:00.000000000",4863,892.0517]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4850,-0.01075]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4854,2316.421]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4868,41.775]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4872,44.9]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4858,251.9711]
["2022-05-23T09:53:00.000000000","2022-05-23T16:53:00.000000000",4863,893.9116]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4850,-0.012]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4854,2321.603]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4868,42.23333]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4872,45.09166]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4858,251.9846]
["2022-05-23T09:54:00.000000000","2022-05-23T16:54:00.000000000",4863,896.9777]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4850,-0.01175]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4854,2320.549]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4868,42.72499]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4872,45.59166]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4858,251.9958]
["2022-05-23T09:55:00.000000000","2022-05-23T16:55:00.000000000",4863,898.436]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4850,-0.0115]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4854,2319.85]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4868,42.95]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4872,45.85]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4858,251.9713]
["2022-05-23T09:56:00.000000000","2022-05-23T16:56:00.000000000",4863,900.145]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4850,-0.012]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4854,2331.009]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4868,42.49166]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4872,45.15833]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4858,251.9433]
["2022-05-23T09:57:00.000000000","2022-05-23T16:57:00.000000000",4863,902.749]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4850,-0.01175]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4854,2340.569]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4868,42.45833]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4872,45.025]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4858,251.9561]
["2022-05-23T09:58:00.000000000","2022-05-23T16:58:00.000000000",4863,904.8843]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4850,-0.0115]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4854,2322.092]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4868,42.09167]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4872,44.46666]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4858,251.8449]
["2022-05-23T09:59:00.000000000","2022-05-23T16:59:00.000000000",4863,894.4727]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4850,-0.01175]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4854,2338.821]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4868,42.75833]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4872,44.83333]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4858,251.9062]
["2022-05-23T10:00:00.000000000","2022-05-23T17:00:00.000000000",4863,903.4153]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4850,-0.01175]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4854,2351.164]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4868,43.5]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4872,45.65833]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4858,251.9215]
["2022-05-23T10:01:00.000000000","2022-05-23T17:01:00.000000000",4863,909.0313]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4850,-0.0115]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4854,2351.048]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4868,44.13333]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4872,46.36666]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4858,251.8734]
["2022-05-23T10:02:00.000000000","2022-05-23T17:02:00.000000000",4863,912.1133]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4850,-0.01075]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4854,2355.117]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4868,44.25]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4872,46.575]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4858,251.8675]
["2022-05-23T10:03:00.000000000","2022-05-23T17:03:00.000000000",4863,914.9814]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4850,-0.0115]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4854,2358.107]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4868,43.99166]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4872,46.35833]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4858,251.8986]
["2022-05-23T10:04:00.000000000","2022-05-23T17:04:00.000000000",4863,917.0122]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4850,-0.01175]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4854,2353.428]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4868,44.18333]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4872,46.59999]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4858,251.8647]
["2022-05-23T10:05:00.000000000","2022-05-23T17:05:00.000000000",4863,916.8098]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4850,-0.011]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4854,2359.642]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4868,43.775]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4872,46.34999]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4858,251.8672]
["2022-05-23T10:06:00.000000000","2022-05-23T17:06:00.000000000",4863,919.6121]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4850,-0.01075]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4854,2369.661]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4868,43.0]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4872,45.70833]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4858,251.9384]
["2022-05-23T10:07:00.000000000","2022-05-23T17:07:00.000000000",4863,921.9976]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4850,-0.011]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4854,2391.859]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4868,42.85]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4872,45.41667]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4858,251.9871]
["2022-05-23T10:08:00.000000000","2022-05-23T17:08:00.000000000",4863,930.0051]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4850,-0.011]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4854,2404.626]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4868,42.125]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4872,44.75]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4858,252.0231]
["2022-05-23T10:09:00.000000000","2022-05-23T17:09:00.000000000",4863,933.866]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4850,-0.01125]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4854,2320.955]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4868,42.78333]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4872,45.46666]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4858,251.6685]
["2022-05-23T10:10:00.000000000","2022-05-23T17:10:00.000000000",4863,898.9084]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4850,-0.011]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4854,2392.307]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4868,42.96666]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4872,45.53333]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4858,251.9034]
["2022-05-23T10:11:00.000000000","2022-05-23T17:11:00.000000000",4863,929.2332]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4850,-0.01125]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4854,2381.571]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4868,43.44167]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4872,45.95]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4858,251.8302]
["2022-05-23T10:12:00.000000000","2022-05-23T17:12:00.000000000",4863,925.9006]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4850,-0.01]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4854,2397.61]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4868,43.61666]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4872,46.23333]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4858,251.9778]
["2022-05-23T10:13:00.000000000","2022-05-23T17:13:00.000000000",4863,935.5939]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4850,-0.01125]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4854,2389.276]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4868,43.65]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4872,46.44167]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4858,251.9153]
["2022-05-23T10:14:00.000000000","2022-05-23T17:14:00.000000000",4863,932.2767]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4850,-0.01175]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4854,2336.958]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4868,43.41667]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4872,45.85]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4858,251.719]
["2022-05-23T10:15:00.000000000","2022-05-23T17:15:00.000000000",4863,913.5943]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4850,-0.0115]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4854,2400.908]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4868,44.08333]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4872,46.75833]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4858,251.895]
["2022-05-23T10:16:00.000000000","2022-05-23T17:16:00.000000000",4863,939.2278]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4850,-0.012]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4854,2395.181]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4868,44.03333]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4872,46.96666]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4858,251.9287]
["2022-05-23T10:17:00.000000000","2022-05-23T17:17:00.000000000",4863,937.8149]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4850,-0.011]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4854,2397.522]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4868,44.125]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4872,47.09999]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4858,251.8945]
["2022-05-23T10:18:00.000000000","2022-05-23T17:18:00.000000000",4863,940.819]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4850,-0.01125]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4854,2412.227]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4868,43.04167]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4872,46.08333]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4858,251.9404]
["2022-05-23T10:19:00.000000000","2022-05-23T17:19:00.000000000",4863,944.4312]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4850,-0.01175]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4854,2416.84]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4868,42.73333]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4872,45.69167]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4858,251.9111]
["2022-05-23T10:20:00.000000000","2022-05-23T17:20:00.000000000",4863,944.3977]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4850,-0.012]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4854,2428.777]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4868,42.5]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4872,45.65833]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4858,251.9871]
["2022-05-23T10:21:00.000000000","2022-05-23T17:21:00.000000000",4863,949.0145]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4850,-0.01175]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4854,2438.537]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4868,42.56667]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4872,45.64166]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4858,251.9926]
["2022-05-23T10:22:00.000000000","2022-05-23T17:22:00.000000000",4863,951.1492]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4850,-0.0115]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4854,2445.217]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4868,42.925]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4872,45.825]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4858,252.0177]
["2022-05-23T10:23:00.000000000","2022-05-23T17:23:00.000000000",4863,952.6649]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4850,-0.01125]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4854,2442.654]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4868,43.69167]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4872,46.44167]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4858,252.0325]
["2022-05-23T10:24:00.000000000","2022-05-23T17:24:00.000000000",4863,953.0173]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4850,-0.01125]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4854,2440.701]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4868,43.95833]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4872,46.55]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4858,252.0621]
["2022-05-23T10:25:00.000000000","2022-05-23T17:25:00.000000000",4863,954.8192]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4850,-0.012]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4854,2442.738]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4868,43.46666]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4872,46.2]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4858,252.0753]
["2022-05-23T10:26:00.000000000","2022-05-23T17:26:00.000000000",4863,956.4096]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4850,-0.012]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4854,2445.071]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4868,43.3]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4872,46.21666]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4858,252.1027]
["2022-05-23T10:27:00.000000000","2022-05-23T17:27:00.000000000",4863,957.8371]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4850,-0.012]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4854,2438.957]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4868,43.81667]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4872,46.575]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4858,252.1084]
["2022-05-23T10:28:00.000000000","2022-05-23T17:28:00.000000000",4863,956.8622]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4850,-0.01125]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4854,2445.35]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4868,43.65833]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4872,46.46666]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4858,252.1159]
["2022-05-23T10:29:00.000000000","2022-05-23T17:29:00.000000000",4863,960.1384]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4850,-0.01175]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4854,2437.758]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4868,43.45833]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4872,46.38333]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4858,252.0229]
["2022-05-23T10:30:00.000000000","2022-05-23T17:30:00.000000000",4863,958.7761]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4850,-0.012]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4854,2454.876]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4868,43.60833]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4872,46.49166]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4858,252.0991]
["2022-05-23T10:31:00.000000000","2022-05-23T17:31:00.000000000",4863,965.4279]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4850,-0.012]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4854,2455.153]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4868,43.89167]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4872,46.99166]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4858,252.0768]
["2022-05-23T10:32:00.000000000","2022-05-23T17:32:00.000000000",4863,964.8457]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4850,-0.011]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4854,2458.775]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4868,43.89167]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4872,46.86666]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4858,252.1036]
["2022-05-23T10:33:00.000000000","2022-05-23T17:33:00.000000000",4863,966.3004]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4850,-0.01125]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4854,2442.333]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4868,44.18333]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4872,47.30833]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4858,252.0847]
["2022-05-23T10:34:00.000000000","2022-05-23T17:34:00.000000000",4863,961.9172]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4850,-0.01175]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4854,2458.205]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4868,43.85833]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4872,46.90833]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4858,252.1035]
["2022-05-23T10:35:00.000000000","2022-05-23T17:35:00.000000000",4863,967.7946]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4850,-0.012]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4854,2456.582]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4868,44.84999]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4872,47.925]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4858,252.1154]
["2022-05-23T10:36:00.000000000","2022-05-23T17:36:00.000000000",4863,968.9096]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4850,-0.012]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4854,2442.907]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4868,45.09999]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4872,48.35]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4858,252.1014]
["2022-05-23T10:37:00.000000000","2022-05-23T17:37:00.000000000",4863,964.8591]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4850,-0.01175]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4854,2444.082]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4868,44.36666]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4872,47.75]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4858,252.1278]
["2022-05-23T10:38:00.000000000","2022-05-23T17:38:00.000000000",4863,964.4905]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4850,-0.0115]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4854,2471.942]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4868,43.36666]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4872,46.86666]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4858,252.2166]
["2022-05-23T10:39:00.000000000","2022-05-23T17:39:00.000000000",4863,972.6838]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4850,-0.012]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4854,2481.386]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4868,43.025]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4872,46.4]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4858,252.204]
["2022-05-23T10:40:00.000000000","2022-05-23T17:40:00.000000000",4863,973.7059]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4850,-0.0115]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4854,2484.652]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4868,43.25833]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4872,46.80833]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4858,252.225]
["2022-05-23T10:41:00.000000000","2022-05-23T17:41:00.000000000",4863,974.7938]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4850,-0.012]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4854,2486.059]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4868,43.51666]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4872,47.14167]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4858,252.1841]
["2022-05-23T10:42:00.000000000","2022-05-23T17:42:00.000000000",4863,975.8152]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4850,-0.01175]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4854,2493.192]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4868,43.44167]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4872,46.75833]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4858,252.1446]
["2022-05-23T10:43:00.000000000","2022-05-23T17:43:00.000000000",4863,978.7012]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4850,-0.0115]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4854,2502.139]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4868,43.51667]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4872,46.76666]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4858,252.1391]
["2022-05-23T10:44:00.000000000","2022-05-23T17:44:00.000000000",4863,981.6407]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4850,-0.012]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4854,2506.706]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4868,42.98333]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4872,46.49166]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4858,252.116]
["2022-05-23T10:45:00.000000000","2022-05-23T17:45:00.000000000",4863,983.2422]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4850,-0.012]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4854,2513.369]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4868,43.05833]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4872,46.53333]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4858,252.1152]
["2022-05-23T10:46:00.000000000","2022-05-23T17:46:00.000000000",4863,985.8657]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4850,-0.012]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4854,2510.06]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4868,42.70833]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4872,46.00833]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4858,252.1454]
["2022-05-23T10:47:00.000000000","2022-05-23T17:47:00.000000000",4863,983.6326]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4850,-0.012]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4854,2499.615]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4868,43.60833]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4872,46.60833]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4858,252.1442]
["2022-05-23T10:48:00.000000000","2022-05-23T17:48:00.000000000",4863,980.3177]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4850,-0.012]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4854,2488.205]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4868,44.33333]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4872,47.25833]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4858,252.0935]
["2022-05-23T10:49:00.000000000","2022-05-23T17:49:00.000000000",4863,978.8865]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4850,-0.012]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4854,2482.361]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4868,44.96666]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4872,47.94167]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4858,252.1219]
["2022-05-23T10:50:00.000000000","2022-05-23T17:50:00.000000000",4863,980.0439]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4850,-0.012]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4854,2490.891]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4868,45.34999]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4872,48.41667]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4858,252.1934]
["2022-05-23T10:51:00.000000000","2022-05-23T17:51:00.000000000",4863,986.3376]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4850,-0.012]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4854,2495.861]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4868,45.125]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4872,48.09166]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4858,252.2207]
["2022-05-23T10:52:00.000000000","2022-05-23T17:52:00.000000000",4863,987.015]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4850,-0.012]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4854,2499.418]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4868,44.97499]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4872,48.0]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4858,252.1836]
["2022-05-23T10:53:00.000000000","2022-05-23T17:53:00.000000000",4863,988.7989]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4850,-0.012]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4854,2503.058]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4868,45.11666]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4872,48.19167]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4858,252.107]
["2022-05-23T10:54:00.000000000","2022-05-23T17:54:00.000000000",4863,989.6394]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4850,-0.012]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4854,2503.137]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4868,44.97499]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4872,48.025]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4858,252.0885]
["2022-05-23T10:55:00.000000000","2022-05-23T17:55:00.000000000",4863,989.6972]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4850,-0.012]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4854,2510.121]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4868,44.53333]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4872,47.24166]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4858,252.0818]
["2022-05-23T10:56:00.000000000","2022-05-23T17:56:00.000000000",4863,991.0049]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4850,-0.012]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4854,2509.896]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4868,44.66667]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4872,47.375]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4858,252.0189]
["2022-05-23T10:57:00.000000000","2022-05-23T17:57:00.000000000",4863,990.3096]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4850,-0.012]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4854,2510.281]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4868,44.55833]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4872,47.56667]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4858,252.0223]
["2022-05-23T10:58:00.000000000","2022-05-23T17:58:00.000000000",4863,990.832]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4850,-0.012]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4854,2512.208]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4868,45.03333]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4872,47.8]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4858,252.0766]
["2022-05-23T10:59:00.000000000","2022-05-23T17:59:00.000000000",4863,992.7958]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4850,-0.01125]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4854,2508.492]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4868,45.8]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4872,48.45833]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4858,252.0924]
["2022-05-23T11:00:00.000000000","2022-05-23T18:00:00.000000000",4863,992.9593]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4850,-0.0115]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4854,2508.594]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4868,46.0]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4872,48.825]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4858,252.1387]
["2022-05-23T11:01:00.000000000","2022-05-23T18:01:00.000000000",4863,994.962]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4850,-0.012]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4854,2487.483]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4868,46.3]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4872,48.975]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4858,252.0622]
["2022-05-23T11:02:00.000000000","2022-05-23T18:02:00.000000000",4863,989.637]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4850,-0.01175]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4854,2525.469]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4868,46.2]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4872,48.79167]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4858,252.221]
["2022-05-23T11:03:00.000000000","2022-05-23T18:03:00.000000000",4863,999.657]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4850,-0.012]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4854,2532.338]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4868,46.0]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4872,48.39167]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4858,252.2968]
["2022-05-23T11:04:00.000000000","2022-05-23T18:04:00.000000000",4863,1002.719]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4850,-0.012]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4854,2516.782]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4868,46.6]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4872,48.94167]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4858,252.2661]
["2022-05-23T11:05:00.000000000","2022-05-23T18:05:00.000000000",4863,997.2427]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4850,-0.012]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4854,2510.804]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4868,48.04167]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4872,50.26667]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4858,252.273]
["2022-05-23T11:06:00.000000000","2022-05-23T18:06:00.000000000",4863,998.4949]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4850,-0.012]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4854,2527.664]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4868,48.51666]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4872,50.775]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4858,252.3134]
["2022-05-23T11:07:00.000000000","2022-05-23T18:07:00.000000000",4863,1009.951]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4850,-0.012]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4854,2446.099]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4868,47.775]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4872,50.15833]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4858,251.9944]
["2022-05-23T11:08:00.000000000","2022-05-23T18:08:00.000000000",4863,978.4993]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4850,-0.012]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4854,2267.978]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4868,47.13333]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4872,49.41667]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4858,251.4951]
["2022-05-23T11:09:00.000000000","2022-05-23T18:09:00.000000000",4863,899.7663]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4850,-0.012]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4854,2222.951]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4868,45.71666]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4872,48.15833]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4858,251.3451]
["2022-05-23T11:10:00.000000000","2022-05-23T18:10:00.000000000",4863,877.6348]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4850,-0.012]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4854,2400.547]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4868,45.09166]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4872,47.55]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4858,252.0439]
["2022-05-23T11:11:00.000000000","2022-05-23T18:11:00.000000000",4863,952.0717]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4850,-0.012]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4854,2537.604]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4868,45.25833]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4872,47.71666]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4858,252.6432]
["2022-05-23T11:12:00.000000000","2022-05-23T18:12:00.000000000",4863,1005.359]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4850,-0.012]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4854,2562.463]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4868,44.825]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4872,47.78333]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4858,252.6646]
["2022-05-23T11:13:00.000000000","2022-05-23T18:13:00.000000000",4863,1012.674]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4850,-0.012]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4854,2537.372]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4868,46.01667]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4872,48.68333]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4858,252.5229]
["2022-05-23T11:14:00.000000000","2022-05-23T18:14:00.000000000",4863,1003.584]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4850,-0.012]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4854,2541.947]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4868,46.61666]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4872,49.4]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4858,252.5861]
["2022-05-23T11:15:00.000000000","2022-05-23T18:15:00.000000000",4863,1011.162]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4850,-0.012]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4854,2538.698]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4868,46.86666]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4872,49.49166]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4858,252.5457]
["2022-05-23T11:16:00.000000000","2022-05-23T18:16:00.000000000",4863,1011.324]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4850,-0.012]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4854,2509.782]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4868,47.56667]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4872,50.29167]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4858,252.4387]
["2022-05-23T11:17:00.000000000","2022-05-23T18:17:00.000000000",4863,1001.471]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4850,-0.012]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4854,2522.06]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4868,48.36666]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4872,51.025]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4858,252.5263]
["2022-05-23T11:18:00.000000000","2022-05-23T18:18:00.000000000",4863,1010.917]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4850,-0.012]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4854,2485.305]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4868,48.76667]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4872,51.575]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4858,252.4128]
["2022-05-23T11:19:00.000000000","2022-05-23T18:19:00.000000000",4863,996.7742]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4850,-0.0115]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4854,2457.956]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4868,48.97499]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4872,51.69167]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4858,252.264]
["2022-05-23T11:20:00.000000000","2022-05-23T18:20:00.000000000",4863,987.0573]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4850,-0.012]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4854,2451.603]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4868,48.525]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4872,51.16667]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4858,252.2184]
["2022-05-23T11:21:00.000000000","2022-05-23T18:21:00.000000000",4863,983.6201]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4850,-0.012]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4854,2473.004]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4868,47.58333]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4872,50.39166]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4858,252.3152]
["2022-05-23T11:22:00.000000000","2022-05-23T18:22:00.000000000",4863,993.0783]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4850,-0.012]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4854,2434.213]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4868,46.56667]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4872,49.39167]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4858,252.0232]
["2022-05-23T11:23:00.000000000","2022-05-23T18:23:00.000000000",4863,970.601]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4850,-0.012]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4854,2562.411]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4868,46.41667]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4872,49.28333]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4858,252.5629]
["2022-05-23T11:24:00.000000000","2022-05-23T18:24:00.000000000",4863,1021.071]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4850,-0.012]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4854,2497.724]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4868,46.73333]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4872,49.44167]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4858,252.2989]
["2022-05-23T11:25:00.000000000","2022-05-23T18:25:00.000000000",4863,994.7621]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4850,-0.012]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4854,2466.16]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4868,46.75833]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4872,49.44167]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4858,252.186]
["2022-05-23T11:26:00.000000000","2022-05-23T18:26:00.000000000",4863,980.0464]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4850,-0.012]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4854,2429.3]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4868,46.325]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4872,49.0]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4858,252.094]
["2022-05-23T11:27:00.000000000","2022-05-23T18:27:00.000000000",4863,960.4796]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4850,-0.012]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4854,2564.634]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4868,46.81667]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4872,49.375]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4858,252.5377]
["2022-05-23T11:28:00.000000000","2022-05-23T18:28:00.000000000",4863,1019.594]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4850,-0.012]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4854,2560.011]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4868,47.70833]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4872,50.28333]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4858,252.5222]
["2022-05-23T11:29:00.000000000","2022-05-23T18:29:00.000000000",4863,1019.775]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4850,-0.012]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4854,2478.456]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4868,47.61666]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4872,50.2]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4858,252.3692]
["2022-05-23T11:30:00.000000000","2022-05-23T18:30:00.000000000",4863,987.0168]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4850,-0.012]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4854,2405.741]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4868,47.22499]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4872,49.72499]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4858,252.1793]
["2022-05-23T11:31:00.000000000","2022-05-23T18:31:00.000000000",4863,959.9246]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4850,-0.012]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4854,2549.08]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4868,46.90833]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4872,49.30833]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4858,252.6046]
["2022-05-23T11:32:00.000000000","2022-05-23T18:32:00.000000000",4863,1015.363]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4850,-0.012]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4854,2566.97]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4868,46.49166]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4872,48.88333]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4858,252.8491]
["2022-05-23T11:33:00.000000000","2022-05-23T18:33:00.000000000",4863,1019.514]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4850,-0.012]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4854,2504.883]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4868,47.36666]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4872,49.84166]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4858,252.6409]
["2022-05-23T11:34:00.000000000","2022-05-23T18:34:00.000000000",4863,999.2607]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4850,-0.01175]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4854,2503.789]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4868,48.33333]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4872,50.71666]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4858,252.6442]
["2022-05-23T11:35:00.000000000","2022-05-23T18:35:00.000000000",4863,1002.534]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4850,-0.012]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4854,2453.178]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4868,48.55]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4872,51.45]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4858,252.4196]
["2022-05-23T11:36:00.000000000","2022-05-23T18:36:00.000000000",4863,983.6286]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4850,-0.012]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4854,2524.75]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4868,48.84166]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4872,51.75833]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4858,252.6497]
["2022-05-23T11:37:00.000000000","2022-05-23T18:37:00.000000000",4863,1019.2]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4850,-0.012]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4854,2536.015]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4868,48.56667]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4872,51.40833]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4858,252.7209]
["2022-05-23T11:38:00.000000000","2022-05-23T18:38:00.000000000",4863,1023.742]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4850,-0.012]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4854,2524.892]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4868,48.89166]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4872,51.40833]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4858,252.6825]
["2022-05-23T11:39:00.000000000","2022-05-23T18:39:00.000000000",4863,1018.777]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4850,-0.01175]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4854,2564.401]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4868,48.525]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4872,51.45]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4858,252.7682]
["2022-05-23T11:40:00.000000000","2022-05-23T18:40:00.000000000",4863,1031.812]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4850,-0.012]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4854,2549.854]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4868,48.34166]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4872,51.21666]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4858,252.6575]
["2022-05-23T11:41:00.000000000","2022-05-23T18:41:00.000000000",4863,1019.687]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4850,-0.012]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4854,2526.141]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4868,47.21666]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4872,50.13333]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4858,252.5914]
["2022-05-23T11:42:00.000000000","2022-05-23T18:42:00.000000000",4863,1008.484]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4850,-0.012]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4854,2545.997]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4868,47.20833]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4872,49.95833]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4858,252.6843]
["2022-05-23T11:43:00.000000000","2022-05-23T18:43:00.000000000",4863,1015.703]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4850,-0.012]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4854,2490.592]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4868,47.30833]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4872,49.98333]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4858,252.5079]
["2022-05-23T11:44:00.000000000","2022-05-23T18:44:00.000000000",4863,995.007]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4850,-0.012]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4854,2582.24]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4868,47.09166]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4872,50.01666]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4858,252.7541]
["2022-05-23T11:45:00.000000000","2022-05-23T18:45:00.000000000",4863,1032.232]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4850,-0.012]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4854,2572.687]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4868,48.20833]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4872,50.95833]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4858,252.7392]
["2022-05-23T11:46:00.000000000","2022-05-23T18:46:00.000000000",4863,1031.312]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4850,-0.012]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4854,2539.533]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4868,47.79167]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4872,50.98333]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4858,252.5976]
["2022-05-23T11:47:00.000000000","2022-05-23T18:47:00.000000000",4863,1019.205]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4850,-0.012]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4854,2550.156]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4868,47.59166]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4872,50.68333]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4858,252.6805]
["2022-05-23T11:48:00.000000000","2022-05-23T18:48:00.000000000",4863,1023.169]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4850,-0.012]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4854,2460.34]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4868,48.125]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4872,50.98333]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4858,252.2839]
["2022-05-23T11:49:00.000000000","2022-05-23T18:49:00.000000000",4863,988.9153]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4850,-0.012]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4854,2452.757]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4868,46.70833]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4872,49.93333]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4858,252.2562]
["2022-05-23T11:50:00.000000000","2022-05-23T18:50:00.000000000",4863,987.9465]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4850,-0.012]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4854,2363.43]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4868,46.84166]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4872,49.88333]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4858,252.5947]
["2022-05-23T11:51:00.000000000","2022-05-23T18:51:00.000000000",4863,1024.971]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4850,-0.012]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4854,2434.021]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4868,47.29167]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4872,50.51666]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4858,252.6531]
["2022-05-23T11:52:00.000000000","2022-05-23T18:52:00.000000000",4863,1029.333]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4850,-0.012]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4854,2575.311]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4868,46.95833]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4872,49.98333]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4858,252.7024]
["2022-05-23T11:53:00.000000000","2022-05-23T18:53:00.000000000",4863,1031.776]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4850,-0.012]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4854,2560.22]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4868,46.6]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4872,49.94167]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4858,252.6387]
["2022-05-23T11:54:00.000000000","2022-05-23T18:54:00.000000000",4863,1024.2]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4850,-0.012]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4854,2536.737]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4868,46.85833]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4872,50.075]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4858,252.5311]
["2022-05-23T11:55:00.000000000","2022-05-23T18:55:00.000000000",4863,1014.489]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4850,-0.012]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4854,2561.895]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4868,46.975]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4872,50.16667]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4858,252.7052]
["2022-05-23T11:56:00.000000000","2022-05-23T18:56:00.000000000",4863,1025.8]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4850,-0.012]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4854,2505.363]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4868,46.19167]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4872,49.39167]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4858,252.5463]
["2022-05-23T11:57:00.000000000","2022-05-23T18:57:00.000000000",4863,1000.639]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4850,-0.012]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4854,2557.178]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4868,45.69167]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4872,48.84166]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4858,252.7047]
["2022-05-23T11:58:00.000000000","2022-05-23T18:58:00.000000000",4863,1019.924]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4850,-0.012]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4854,2521.706]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4868,45.94167]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4872,48.925]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4858,252.5733]
["2022-05-23T11:59:00.000000000","2022-05-23T18:59:00.000000000",4863,1000.948]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4850,-0.012]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4854,2496.55]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4868,46.45833]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4872,49.39166]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4858,252.5011]
["2022-05-23T12:00:00.000000000","2022-05-23T19:00:00.000000000",4863,995.7036]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4850,-0.012]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4854,2517.734]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4868,47.125]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4872,49.93333]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4858,252.5291]
["2022-05-23T12:01:00.000000000","2022-05-23T19:01:00.000000000",4863,1006.127]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4850,-0.012]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4854,2470.082]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4868,47.93333]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4872,50.46666]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4858,252.3558]
["2022-05-23T12:02:00.000000000","2022-05-23T19:02:00.000000000",4863,987.4077]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4850,-0.012]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4854,2434.428]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4868,48.04167]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4872,50.75833]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4858,252.2979]
["2022-05-23T12:03:00.000000000","2022-05-23T19:03:00.000000000",4863,976.439]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4850,-0.012]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4854,2472.059]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4868,47.72499]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4872,50.60833]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4858,252.4775]
["2022-05-23T12:04:00.000000000","2022-05-23T19:04:00.000000000",4863,993.0527]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4850,-0.012]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4854,2492.729]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4868,47.88333]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4872,50.775]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4858,252.5643]
["2022-05-23T12:05:00.000000000","2022-05-23T19:05:00.000000000",4863,999.5762]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4850,-0.012]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4854,2496.541]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4868,48.375]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4872,51.01666]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4858,252.6331]
["2022-05-23T12:06:00.000000000","2022-05-23T19:06:00.000000000",4863,999.3608]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4850,-0.012]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4854,2511.258]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4868,48.64166]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4872,50.95]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4858,252.7342]
["2022-05-23T12:07:00.000000000","2022-05-23T19:07:00.000000000",4863,1006.528]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4850,-0.012]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4854,2530.749]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4868,49.09999]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4872,51.48333]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4858,252.8121]
["2022-05-23T12:08:00.000000000","2022-05-23T19:08:00.000000000",4863,1016.798]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4850,-0.012]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4854,2440.183]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4868,49.76666]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4872,51.88333]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4858,252.4198]
["2022-05-23T12:09:00.000000000","2022-05-23T19:09:00.000000000",4863,979.8848]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4850,-0.012]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4854,2461.946]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4868,50.16667]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4872,52.4]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4858,252.4742]
["2022-05-23T12:10:00.000000000","2022-05-23T19:10:00.000000000",4863,992.262]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4850,-0.012]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4854,2472.67]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4868,49.475]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4872,52.09166]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4858,252.5287]
["2022-05-23T12:11:00.000000000","2022-05-23T19:11:00.000000000",4863,1006.666]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4850,-0.012]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4854,2462.5]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4868,49.29167]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4872,51.83333]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4858,252.5106]
["2022-05-23T12:12:00.000000000","2022-05-23T19:12:00.000000000",4863,992.1226]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4850,-0.012]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4854,2441.928]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4868,48.41667]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4872,51.34166]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4858,252.3588]
["2022-05-23T12:13:00.000000000","2022-05-23T19:13:00.000000000",4863,981.9031]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4850,-0.012]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4854,2479.115]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4868,48.60833]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4872,51.375]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4858,252.4556]
["2022-05-23T12:14:00.000000000","2022-05-23T19:14:00.000000000",4863,995.3013]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4850,-0.012]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4854,2510.212]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4868,49.10833]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4872,51.5]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4858,252.5443]
["2022-05-23T12:15:00.000000000","2022-05-23T19:15:00.000000000",4863,1014.544]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4850,-0.012]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4854,2480.604]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4868,48.53333]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4872,50.91667]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4858,252.4134]
["2022-05-23T12:16:00.000000000","2022-05-23T19:16:00.000000000",4863,999.4976]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4850,-0.012]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4854,2456.048]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4868,47.60833]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4872,50.21666]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4858,252.3619]
["2022-05-23T12:17:00.000000000","2022-05-23T19:17:00.000000000",4863,984.0264]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4850,-0.012]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4854,2425.456]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4868,47.38333]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4872,49.97499]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4858,252.2598]
["2022-05-23T12:18:00.000000000","2022-05-23T19:18:00.000000000",4863,969.2814]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4850,-0.012]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4854,2469.379]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4868,47.5]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4872,49.85]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4858,252.4171]
["2022-05-23T12:19:00.000000000","2022-05-23T19:19:00.000000000",4863,987.7654]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4850,-0.012]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4854,2446.024]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4868,47.96666]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4872,50.45]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4858,252.3001]
["2022-05-23T12:20:00.000000000","2022-05-23T19:20:00.000000000",4863,980.1099]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4850,-0.012]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4854,2520.398]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4868,47.925]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4872,50.39166]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4858,252.5466]
["2022-05-23T12:21:00.000000000","2022-05-23T19:21:00.000000000",4863,1012.935]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4850,-0.012]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4854,2503.474]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4868,47.96666]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4872,50.28333]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4858,252.5669]
["2022-05-23T12:22:00.000000000","2022-05-23T19:22:00.000000000",4863,1005.399]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4850,-0.012]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4854,2486.327]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4868,48.60833]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4872,50.95]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4858,252.4973]
["2022-05-23T12:23:00.000000000","2022-05-23T19:23:00.000000000",4863,1000.047]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4850,-0.012]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4854,2463.422]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4868,49.73333]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4872,52.08333]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4858,252.4075]
["2022-05-23T12:24:00.000000000","2022-05-23T19:24:00.000000000",4863,993.5388]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4850,-0.012]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4854,2479.922]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4868,49.91667]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4872,52.78333]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4858,252.4588]
["2022-05-23T12:25:00.000000000","2022-05-23T19:25:00.000000000",4863,1002.656]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4850,-0.012]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4854,2469.569]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4868,51.36666]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4872,53.99166]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4858,252.4177]
["2022-05-23T12:26:00.000000000","2022-05-23T19:26:00.000000000",4863,1002.28]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4850,-0.01225]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4854,2451.52]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4868,51.75]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4872,54.59166]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4858,252.3715]
["2022-05-23T12:27:00.000000000","2022-05-23T19:27:00.000000000",4863,995.4695]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4850,-0.012]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4854,2456.864]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4868,53.10833]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4872,55.61666]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4858,252.4015]
["2022-05-23T12:28:00.000000000","2022-05-23T19:28:00.000000000",4863,1001.257]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4850,-0.012]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4854,2438.7]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4868,53.525]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4872,56.2]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4858,252.3758]
["2022-05-23T12:29:00.000000000","2022-05-23T19:29:00.000000000",4863,996.6296]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4850,-0.012]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4854,2428.802]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4868,53.775]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4872,56.18333]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4858,252.3338]
["2022-05-23T12:30:00.000000000","2022-05-23T19:30:00.000000000",4863,994.3757]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4850,-0.012]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4854,2371.306]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4868,54.825]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4872,57.375]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4858,252.1125]
["2022-05-23T12:31:00.000000000","2022-05-23T19:31:00.000000000",4863,973.6797]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4850,-0.012]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4854,2369.349]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4868,55.36666]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4872,57.925]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4858,252.0921]
["2022-05-23T12:32:00.000000000","2022-05-23T19:32:00.000000000",4863,977.3275]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4850,-0.012]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4854,2353.838]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4868,57.03333]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4872,59.025]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4858,252.028]
["2022-05-23T12:33:00.000000000","2022-05-23T19:33:00.000000000",4863,976.774]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4850,-0.012]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4854,2335.238]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4868,57.13333]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4872,59.59999]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4858,251.8388]
["2022-05-23T12:34:00.000000000","2022-05-23T19:34:00.000000000",4863,975.1701]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4850,-0.012]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4854,2326.429]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4868,56.93333]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4872,59.475]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4858,251.9985]
["2022-05-23T12:35:00.000000000","2022-05-23T19:35:00.000000000",4863,972.8133]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4850,-0.01225]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4854,2322.887]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4868,54.88333]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4872,57.68333]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4858,251.9989]
["2022-05-23T12:36:00.000000000","2022-05-23T19:36:00.000000000",4863,965.9322]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4850,-0.012]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4854,2351.292]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4868,53.65]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4872,56.175]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4858,252.0795]
["2022-05-23T12:37:00.000000000","2022-05-23T19:37:00.000000000",4863,969.1328]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4850,-0.012]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4854,2332.575]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4868,53.525]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4872,56.08333]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4858,251.9184]
["2022-05-23T12:38:00.000000000","2022-05-23T19:38:00.000000000",4863,961.356]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4850,-0.012]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4854,2418.443]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4868,51.59999]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4872,54.30833]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4858,252.2157]
["2022-05-23T12:39:00.000000000","2022-05-23T19:39:00.000000000",4863,993.6594]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4850,-0.012]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4854,2459.753]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4868,52.33333]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4872,54.73333]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4858,252.3751]
["2022-05-23T12:40:00.000000000","2022-05-23T19:40:00.000000000",4863,1009.348]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4850,-0.012]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4854,2361.16]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4868,53.06667]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4872,55.29167]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4858,252.0499]
["2022-05-23T12:41:00.000000000","2022-05-23T19:41:00.000000000",4863,967.4523]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4850,-0.012]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4854,2373.921]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4868,52.48333]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4872,55.05]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4858,252.0944]
["2022-05-23T12:42:00.000000000","2022-05-23T19:42:00.000000000",4863,973.7578]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4850,-0.012]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4854,2389.158]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4868,53.36666]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4872,55.5]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4858,252.0879]
["2022-05-23T12:43:00.000000000","2022-05-23T19:43:00.000000000",4863,983.0832]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4850,-0.012]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4854,2311.988]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4868,54.58333]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4872,56.65]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4858,251.812]
["2022-05-23T12:44:00.000000000","2022-05-23T19:44:00.000000000",4863,951.8946]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4850,-0.012]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4854,2157.041]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4868,52.78333]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4872,55.41667]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4858,251.179]
["2022-05-23T12:45:00.000000000","2022-05-23T19:45:00.000000000",4863,882.9249]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4850,-0.012]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4854,2163.626]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4868,50.98333]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4872,53.65]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4858,251.2095]
["2022-05-23T12:46:00.000000000","2022-05-23T19:46:00.000000000",4863,882.7018]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4850,-0.012]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4854,2350.126]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4868,50.025]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4872,52.40833]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4858,251.7999]
["2022-05-23T12:47:00.000000000","2022-05-23T19:47:00.000000000",4863,956.7341]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4850,-0.012]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4854,2361.243]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4868,49.85833]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4872,52.31667]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4858,251.8752]
["2022-05-23T12:48:00.000000000","2022-05-23T19:48:00.000000000",4863,958.0823]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4850,-0.012]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4854,2322.302]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4868,48.98333]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4872,51.81667]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4858,251.7211]
["2022-05-23T12:49:00.000000000","2022-05-23T19:49:00.000000000",4863,940.954]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4850,-0.012]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4854,2356.39]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4868,49.93333]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4872,52.44167]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4858,251.8488]
["2022-05-23T12:50:00.000000000","2022-05-23T19:50:00.000000000",4863,955.0521]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4850,-0.012]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4854,2373.359]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4868,49.85]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4872,52.40833]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4858,251.8755]
["2022-05-23T12:51:00.000000000","2022-05-23T19:51:00.000000000",4863,967.1198]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4850,-0.012]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4854,2305.319]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4868,49.175]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4872,52.22499]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4858,251.6988]
["2022-05-23T12:52:00.000000000","2022-05-23T19:52:00.000000000",4863,938.0825]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4850,-0.012]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4854,2220.085]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4868,48.39167]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4872,51.19167]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4858,251.4313]
["2022-05-23T12:53:00.000000000","2022-05-23T19:53:00.000000000",4863,905.2458]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4850,-0.012]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4854,2241.518]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4868,48.55]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4872,51.5]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4858,251.4548]
["2022-05-23T12:54:00.000000000","2022-05-23T19:54:00.000000000",4863,914.1989]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4850,-0.012]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4854,2295.727]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4868,48.23333]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4872,51.025]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4858,251.7451]
["2022-05-23T12:55:00.000000000","2022-05-23T19:55:00.000000000",4863,934.019]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4850,-0.012]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4854,2364.708]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4868,47.55]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4872,50.16667]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4858,251.8076]
["2022-05-23T12:56:00.000000000","2022-05-23T19:56:00.000000000",4863,948.0798]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4850,-0.012]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4854,2405.051]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4868,48.75]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4872,50.89166]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4858,251.9744]
["2022-05-23T12:57:00.000000000","2022-05-23T19:57:00.000000000",4863,966.6215]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4850,-0.012]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4854,2342.576]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4868,49.24166]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4872,51.68333]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4858,251.8837]
["2022-05-23T12:58:00.000000000","2022-05-23T19:58:00.000000000",4863,942.5084]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4850,-0.012]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4854,2291.23]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4868,48.88333]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4872,51.69167]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4858,251.674]
["2022-05-23T12:59:00.000000000","2022-05-23T19:59:00.000000000",4863,921.7695]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4850,-0.012]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4854,2281.013]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4868,49.26666]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4872,52.11666]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4858,251.6733]
["2022-05-23T13:00:00.000000000","2022-05-23T20:00:00.000000000",4863,924.2385]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4850,-0.012]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4854,2391.952]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4868,48.3]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4872,51.46666]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4858,252.0691]
["2022-05-23T13:01:00.000000000","2022-05-23T20:01:00.000000000",4863,969.496]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4850,-0.012]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4854,2269.253]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4868,48.69167]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4872,51.35833]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4858,251.704]
["2022-05-23T13:02:00.000000000","2022-05-23T20:02:00.000000000",4863,923.9756]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4850,-0.012]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4854,2306.873]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4868,49.03333]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4872,51.53333]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4858,251.8063]
["2022-05-23T13:03:00.000000000","2022-05-23T20:03:00.000000000",4863,949.3774]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4850,-0.012]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4854,2308.593]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4868,49.375]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4872,52.0]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4858,251.8999]
["2022-05-23T13:04:00.000000000","2022-05-23T20:04:00.000000000",4863,953.3116]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4850,-0.012]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4854,2264.505]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4868,50.65833]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4872,52.99166]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4858,251.6465]
["2022-05-23T13:05:00.000000000","2022-05-23T20:05:00.000000000",4863,932.6943]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4850,-0.012]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4854,2224.714]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4868,50.54167]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4872,52.9]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4858,251.5087]
["2022-05-23T13:06:00.000000000","2022-05-23T20:06:00.000000000",4863,909.8589]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4850,-0.012]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4854,2117.739]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4868,48.36666]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4872,50.825]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4858,251.2397]
["2022-05-23T13:07:00.000000000","2022-05-23T20:07:00.000000000",4863,863.4412]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4850,-0.012]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4854,2287.898]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4868,47.85833]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4872,50.29167]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4858,251.9021]
["2022-05-23T13:08:00.000000000","2022-05-23T20:08:00.000000000",4863,946.4282]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4850,-0.012]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4854,2299.61]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4868,48.28333]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4872,50.45833]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4858,251.9063]
["2022-05-23T13:09:00.000000000","2022-05-23T20:09:00.000000000",4863,943.0789]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4850,-0.012]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4854,2285.175]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4868,49.00833]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4872,50.98333]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4858,251.7475]
["2022-05-23T13:10:00.000000000","2022-05-23T20:10:00.000000000",4863,926.0311]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4850,-0.012]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4854,2334.354]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4868,49.06667]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4872,50.9]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4858,251.7617]
["2022-05-23T13:11:00.000000000","2022-05-23T20:11:00.000000000",4863,937.3679]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4850,-0.012]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4854,2321.468]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4868,49.525]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4872,51.36666]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4858,251.7454]
["2022-05-23T13:12:00.000000000","2022-05-23T20:12:00.000000000",4863,933.7189]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4850,-0.012]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4854,2312.922]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4868,50.22499]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4872,51.9]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4858,251.7646]
["2022-05-23T13:13:00.000000000","2022-05-23T20:13:00.000000000",4863,930.2661]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4850,-0.012]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4854,2282.278]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4868,50.93333]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4872,52.84999]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4858,251.6667]
["2022-05-23T13:14:00.000000000","2022-05-23T20:14:00.000000000",4863,922.5706]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4850,-0.012]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4854,2326.998]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4868,50.86666]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4872,53.30833]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4858,251.7908]
["2022-05-23T13:15:00.000000000","2022-05-23T20:15:00.000000000",4863,940.0218]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4850,-0.012]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4854,2318.294]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4868,51.89166]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4872,54.01667]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4858,251.8145]
["2022-05-23T13:16:00.000000000","2022-05-23T20:16:00.000000000",4863,937.144]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4850,-0.012]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4854,2296.292]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4868,52.50833]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4872,54.40833]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4858,251.7363]
["2022-05-23T13:17:00.000000000","2022-05-23T20:17:00.000000000",4863,930.9346]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4850,-0.012]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4854,2280.746]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4868,53.05833]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4872,54.89166]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4858,251.6853]
["2022-05-23T13:18:00.000000000","2022-05-23T20:18:00.000000000",4863,925.7599]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4850,-0.012]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4854,2253.018]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4868,52.89166]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4872,54.61666]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4858,251.586]
["2022-05-23T13:19:00.000000000","2022-05-23T20:19:00.000000000",4863,914.2544]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4850,-0.012]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4854,2233.679]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4868,50.55]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4872,52.775]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4858,251.461]
["2022-05-23T13:20:00.000000000","2022-05-23T20:20:00.000000000",4863,905.0189]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4850,-0.012]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4854,2258.934]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4868,49.65833]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4872,51.93333]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4858,251.4963]
["2022-05-23T13:21:00.000000000","2022-05-23T20:21:00.000000000",4863,909.0867]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4850,-0.012]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4854,2267.42]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4868,48.84166]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4872,51.24166]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4858,251.5339]
["2022-05-23T13:22:00.000000000","2022-05-23T20:22:00.000000000",4863,908.1116]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4850,-0.012]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4854,2249.126]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4868,47.99166]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4872,50.48333]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4858,251.457]
["2022-05-23T13:23:00.000000000","2022-05-23T20:23:00.000000000",4863,897.1917]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4850,-0.012]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4854,2220.365]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4868,46.95]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4872,49.18333]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4858,251.3505]
["2022-05-23T13:24:00.000000000","2022-05-23T20:24:00.000000000",4863,881.3774]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4850,-0.012]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4854,2205.67]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4868,46.95]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4872,49.05833]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4858,251.2603]
["2022-05-23T13:25:00.000000000","2022-05-23T20:25:00.000000000",4863,875.2302]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4850,-0.012]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4854,2168.675]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4868,46.30833]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4872,48.39166]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4858,251.1503]
["2022-05-23T13:26:00.000000000","2022-05-23T20:26:00.000000000",4863,858.2363]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4850,-0.012]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4854,2118.882]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4868,45.24166]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4872,47.41667]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4858,250.9912]
["2022-05-23T13:27:00.000000000","2022-05-23T20:27:00.000000000",4863,839.1658]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4850,-0.012]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4854,2261.467]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4868,45.49166]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4872,47.46666]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4858,251.5036]
["2022-05-23T13:28:00.000000000","2022-05-23T20:28:00.000000000",4863,900.4433]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4850,-0.012]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4854,2318.452]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4868,45.23333]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4872,47.375]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4858,251.2859]
["2022-05-23T13:29:00.000000000","2022-05-23T20:29:00.000000000",4863,914.1767]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4850,-0.012]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4854,2290.584]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4868,45.78333]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4872,47.85]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4858,251.164]
["2022-05-23T13:30:00.000000000","2022-05-23T20:30:00.000000000",4863,905.3376]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4850,-0.012]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4854,2277.403]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4868,46.40833]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4872,48.45]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4858,251.2268]
["2022-05-23T13:31:00.000000000","2022-05-23T20:31:00.000000000",4863,899.866]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4850,-0.012]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4854,2270.603]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4868,46.7]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4872,48.96666]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4858,251.2896]
["2022-05-23T13:32:00.000000000","2022-05-23T20:32:00.000000000",4863,899.4211]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4850,-0.012]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4854,2233.851]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4868,46.86666]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4872,49.11666]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4858,251.1306]
["2022-05-23T13:33:00.000000000","2022-05-23T20:33:00.000000000",4863,884.8454]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4850,-0.012]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4854,2154.71]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4868,47.54167]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4872,49.625]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4858,250.8136]
["2022-05-23T13:34:00.000000000","2022-05-23T20:34:00.000000000",4863,855.5434]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4850,-0.012]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4854,2133.005]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4868,48.7]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4872,50.53333]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4858,250.6924]
["2022-05-23T13:35:00.000000000","2022-05-23T20:35:00.000000000",4863,849.3242]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4850,-0.012]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4854,2090.684]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4868,49.59999]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4872,51.28333]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4858,250.5451]
["2022-05-23T13:36:00.000000000","2022-05-23T20:36:00.000000000",4863,834.09]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4850,-0.012]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4854,2086.765]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4868,50.65833]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4872,52.16667]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4858,250.4907]
["2022-05-23T13:37:00.000000000","2022-05-23T20:37:00.000000000",4863,833.364]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4850,-0.012]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4854,2108.208]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4868,50.75833]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4872,52.88333]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4858,250.5657]
["2022-05-23T13:38:00.000000000","2022-05-23T20:38:00.000000000",4863,846.079]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4850,-0.012]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4854,2135.366]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4868,51.08333]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4872,53.09166]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4858,250.6824]
["2022-05-23T13:39:00.000000000","2022-05-23T20:39:00.000000000",4863,859.8545]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4850,-0.012]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4854,2162.401]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4868,51.36666]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4872,53.66667]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4858,250.763]
["2022-05-23T13:40:00.000000000","2022-05-23T20:40:00.000000000",4863,872.6368]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4850,-0.012]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4854,2168.13]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4868,51.25833]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4872,53.99166]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4858,250.7724]
["2022-05-23T13:41:00.000000000","2022-05-23T20:41:00.000000000",4863,872.3752]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4850,-0.012]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4854,2123.249]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4868,50.95]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4872,53.90833]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4858,250.5083]
["2022-05-23T13:42:00.000000000","2022-05-23T20:42:00.000000000",4863,853.2767]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4850,-0.012]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4854,2130.222]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4868,51.28333]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4872,54.325]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4858,250.5988]
["2022-05-23T13:43:00.000000000","2022-05-23T20:43:00.000000000",4863,856.9205]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4850,-0.012]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4854,2097.056]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4868,50.45]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4872,54.08333]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4858,250.4828]
["2022-05-23T13:44:00.000000000","2022-05-23T20:44:00.000000000",4863,842.7236]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4850,-0.012]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4854,2069.688]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4868,50.875]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4872,54.36666]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4858,250.3547]
["2022-05-23T13:45:00.000000000","2022-05-23T20:45:00.000000000",4863,832.5027]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4850,-0.012]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4854,2109.107]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4868,50.33333]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4872,53.51667]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4858,250.701]
["2022-05-23T13:46:00.000000000","2022-05-23T20:46:00.000000000",4863,850.3963]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4850,-0.012]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4854,2120.895]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4868,50.00833]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4872,52.94167]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4858,250.749]
["2022-05-23T13:47:00.000000000","2022-05-23T20:47:00.000000000",4863,851.3669]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4850,-0.012]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4854,2064.745]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4868,48.48333]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4872,51.325]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4858,250.3973]
["2022-05-23T13:48:00.000000000","2022-05-23T20:48:00.000000000",4863,821.9417]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4850,-0.012]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4854,2041.147]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4868,47.58333]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4872,50.40833]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4858,250.2948]
["2022-05-23T13:49:00.000000000","2022-05-23T20:49:00.000000000",4863,810.6633]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4850,-0.012]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4854,2070.03]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4868,47.45]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4872,49.95833]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4858,250.4343]
["2022-05-23T13:50:00.000000000","2022-05-23T20:50:00.000000000",4863,822.7812]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4850,-0.01225]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4854,2089.259]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4868,47.075]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4872,49.15833]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4858,250.5249]
["2022-05-23T13:51:00.000000000","2022-05-23T20:51:00.000000000",4863,825.5159]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4850,-0.012]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4854,2077.109]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4868,47.65833]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4872,49.45]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4858,250.5604]
["2022-05-23T13:52:00.000000000","2022-05-23T20:52:00.000000000",4863,819.4379]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4850,-0.012]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4854,2038.591]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4868,48.47499]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4872,50.10833]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4858,250.4764]
["2022-05-23T13:53:00.000000000","2022-05-23T20:53:00.000000000",4863,804.8194]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4850,-0.012]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4854,2092.151]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4868,48.95]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4872,50.74166]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4858,250.662]
["2022-05-23T13:54:00.000000000","2022-05-23T20:54:00.000000000",4863,829.7888]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4850,-0.012]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4854,2113.688]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4868,49.34166]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4872,51.25833]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4858,250.7231]
["2022-05-23T13:55:00.000000000","2022-05-23T20:55:00.000000000",4863,838.0808]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4850,-0.012]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4854,2118.978]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4868,50.05]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4872,51.86666]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4858,250.7527]
["2022-05-23T13:56:00.000000000","2022-05-23T20:56:00.000000000",4863,842.4474]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4850,-0.012]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4854,2113.742]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4868,50.9]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4872,52.81667]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4858,250.7453]
["2022-05-23T13:57:00.000000000","2022-05-23T20:57:00.000000000",4863,843.5632]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4850,-0.012]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4854,2114.342]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4868,50.09166]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4872,52.64166]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4858,250.7332]
["2022-05-23T13:58:00.000000000","2022-05-23T20:58:00.000000000",4863,842.5544]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4850,-0.012]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4854,2088.42]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4868,50.23333]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4872,52.875]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4858,250.6124]
["2022-05-23T13:59:00.000000000","2022-05-23T20:59:00.000000000",4863,831.6773]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4850,-0.012]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4854,2063.521]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4868,49.55]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4872,52.79167]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4858,250.521]
["2022-05-23T14:00:00.000000000","2022-05-23T21:00:00.000000000",4863,821.7701]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4850,-0.012]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4854,2054.38]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4868,49.83333]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4872,52.925]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4858,250.5303]
["2022-05-23T14:01:00.000000000","2022-05-23T21:01:00.000000000",4863,822.0025]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4850,-0.012]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4854,2060.808]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4868,49.91667]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4872,52.96666]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4858,250.5139]
["2022-05-23T14:02:00.000000000","2022-05-23T21:02:00.000000000",4863,821.0339]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4850,-0.012]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4854,2054.821]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4868,49.59999]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4872,52.86666]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4858,250.479]
["2022-05-23T14:03:00.000000000","2022-05-23T21:03:00.000000000",4863,816.5947]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4850,-0.012]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4854,2031.483]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4868,49.14166]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4872,52.74166]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4858,250.3696]
["2022-05-23T14:04:00.000000000","2022-05-23T21:04:00.000000000",4863,805.4678]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4850,-0.01225]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4854,2008.528]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4868,49.01666]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4872,52.55]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4858,250.2939]
["2022-05-23T14:05:00.000000000","2022-05-23T21:05:00.000000000",4863,797.3849]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4850,-0.012]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4854,2031.369]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4868,49.75]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4872,53.08333]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4858,250.3148]
["2022-05-23T14:06:00.000000000","2022-05-23T21:06:00.000000000",4863,807.4314]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4850,-0.012]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4854,2026.586]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4868,49.48333]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4872,52.7]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4858,250.2969]
["2022-05-23T14:07:00.000000000","2022-05-23T21:07:00.000000000",4863,805.4002]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4850,-0.012]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4854,2015.023]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4868,50.48333]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4872,53.24166]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4858,250.3318]
["2022-05-23T14:08:00.000000000","2022-05-23T21:08:00.000000000",4863,802.3891]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4850,-0.012]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4854,1976.374]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4868,51.40833]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4872,53.80833]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4858,250.1886]
["2022-05-23T14:09:00.000000000","2022-05-23T21:09:00.000000000",4863,790.2324]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4850,-0.012]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4854,1958.764]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4868,50.81667]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4872,53.225]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4858,250.1134]
["2022-05-23T14:10:00.000000000","2022-05-23T21:10:00.000000000",4863,783.0609]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4850,-0.012]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4854,1949.926]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4868,51.71666]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4872,53.65]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4858,250.0856]
["2022-05-23T14:11:00.000000000","2022-05-23T21:11:00.000000000",4863,779.9764]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4850,-0.012]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4854,1933.835]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4868,52.68333]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4872,54.28333]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4858,250.0275]
["2022-05-23T14:12:00.000000000","2022-05-23T21:12:00.000000000",4863,774.5556]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4850,-0.012]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4854,1956.578]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4868,52.4]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4872,54.55833]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4858,250.0947]
["2022-05-23T14:13:00.000000000","2022-05-23T21:13:00.000000000",4863,786.2735]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4850,-0.012]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4854,1974.281]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4868,52.95833]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4872,54.98333]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4858,250.159]
["2022-05-23T14:14:00.000000000","2022-05-23T21:14:00.000000000",4863,793.9792]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4850,-0.012]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4854,1957.0]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4868,52.64167]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4872,55.05833]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4858,250.0779]
["2022-05-23T14:15:00.000000000","2022-05-23T21:15:00.000000000",4863,786.9563]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4850,-0.012]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4854,1929.06]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4868,52.98333]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4872,55.125]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4858,249.9608]
["2022-05-23T14:16:00.000000000","2022-05-23T21:16:00.000000000",4863,775.9988]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4850,-0.012]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4854,1919.547]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4868,52.80833]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4872,54.825]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4858,249.9604]
["2022-05-23T14:17:00.000000000","2022-05-23T21:17:00.000000000",4863,771.0044]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4850,-0.012]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4854,1938.042]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4868,51.98333]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4872,54.0]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4858,250.002]
["2022-05-23T14:18:00.000000000","2022-05-23T21:18:00.000000000",4863,774.6375]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4850,-0.012]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4854,1948.014]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4868,52.21666]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4872,53.95833]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4858,250.0236]
["2022-05-23T14:19:00.000000000","2022-05-23T21:19:00.000000000",4863,778.2581]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4850,-0.012]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4854,1924.202]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4868,50.20833]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4872,52.13333]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4858,249.911]
["2022-05-23T14:20:00.000000000","2022-05-23T21:20:00.000000000",4863,763.9344]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4850,-0.012]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4854,1916.153]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4868,49.325]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4872,51.425]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4858,249.9036]
["2022-05-23T14:21:00.000000000","2022-05-23T21:21:00.000000000",4863,758.5798]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4850,-0.012]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4854,1934.968]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4868,48.20833]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4872,50.09166]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4858,249.9427]
["2022-05-23T14:22:00.000000000","2022-05-23T21:22:00.000000000",4863,763.0755]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4850,-0.012]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4854,1923.598]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4868,47.65]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4872,49.50833]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4858,249.8879]
["2022-05-23T14:23:00.000000000","2022-05-23T21:23:00.000000000",4863,756.9924]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4850,-0.012]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4854,1920.725]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4868,46.55833]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4872,48.51667]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4858,249.8697]
["2022-05-23T14:24:00.000000000","2022-05-23T21:24:00.000000000",4863,753.1036]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4850,-0.012]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4854,1917.886]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4868,46.15833]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4872,47.9]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4858,249.9171]
["2022-05-23T14:25:00.000000000","2022-05-23T21:25:00.000000000",4863,750.8652]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4850,-0.012]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4854,1914.452]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4868,46.125]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4872,47.81667]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4858,249.9317]
["2022-05-23T14:26:00.000000000","2022-05-23T21:26:00.000000000",4863,748.0751]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4850,-0.012]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4854,1857.999]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4868,46.0]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4872,47.70833]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4858,249.7026]
["2022-05-23T14:27:00.000000000","2022-05-23T21:27:00.000000000",4863,723.5427]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4850,-0.012]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4854,1857.411]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4868,45.08333]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4872,47.04167]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4858,249.6578]
["2022-05-23T14:28:00.000000000","2022-05-23T21:28:00.000000000",4863,724.1426]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4850,-0.012]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4854,1829.025]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4868,45.00833]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4872,46.78333]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4858,249.5762]
["2022-05-23T14:29:00.000000000","2022-05-23T21:29:00.000000000",4863,709.6409]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4850,-0.012]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4854,1834.424]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4868,44.85833]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4872,46.55]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4858,249.6032]
["2022-05-23T14:30:00.000000000","2022-05-23T21:30:00.000000000",4863,710.4606]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4850,-0.012]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4854,1818.263]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4868,44.6]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4872,46.2]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4858,249.57]
["2022-05-23T14:31:00.000000000","2022-05-23T21:31:00.000000000",4863,703.8167]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4850,-0.012]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4854,1848.376]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4868,44.5]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4872,46.15833]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4858,249.6552]
["2022-05-23T14:32:00.000000000","2022-05-23T21:32:00.000000000",4863,713.975]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4850,-0.012]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4854,1865.309]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4868,44.74166]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4872,46.35833]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4858,249.6923]
["2022-05-23T14:33:00.000000000","2022-05-23T21:33:00.000000000",4863,720.3284]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4850,-0.012]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4854,1867.456]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4868,45.225]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4872,46.575]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4858,249.7038]
["2022-05-23T14:34:00.000000000","2022-05-23T21:34:00.000000000",4863,721.508]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4850,-0.012]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4854,1821.356]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4868,46.09999]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4872,47.28333]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4858,249.5641]
["2022-05-23T14:35:00.000000000","2022-05-23T21:35:00.000000000",4863,705.34]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4850,-0.012]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4854,1775.12]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4868,45.15]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4872,46.55]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4858,249.3387]
["2022-05-23T14:36:00.000000000","2022-05-23T21:36:00.000000000",4863,687.0602]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4850,-0.012]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4854,1779.949]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4868,45.08333]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4872,46.38333]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4858,249.3339]
["2022-05-23T14:37:00.000000000","2022-05-23T21:37:00.000000000",4863,688.8597]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4850,-0.012]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4854,1827.828]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4868,44.73333]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4872,46.075]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4858,249.4396]
["2022-05-23T14:38:00.000000000","2022-05-23T21:38:00.000000000",4863,705.9404]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4850,-0.012]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4854,1799.182]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4868,44.93333]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4872,46.125]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4858,249.3324]
["2022-05-23T14:39:00.000000000","2022-05-23T21:39:00.000000000",4863,695.103]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4850,-0.012]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4854,1722.983]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4868,45.0]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4872,46.28333]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4858,249.079]
["2022-05-23T14:40:00.000000000","2022-05-23T21:40:00.000000000",4863,665.432]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4850,-0.012]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4854,1719.271]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4868,45.90833]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4872,47.0]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4858,249.0543]
["2022-05-23T14:41:00.000000000","2022-05-23T21:41:00.000000000",4863,668.0829]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4850,-0.012]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4854,1771.484]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4868,45.93333]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4872,47.18333]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4858,249.2675]
["2022-05-23T14:42:00.000000000","2022-05-23T21:42:00.000000000",4863,687.1602]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4850,-0.012]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4854,1727.976]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4868,46.01667]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4872,47.45]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4858,249.2286]
["2022-05-23T14:43:00.000000000","2022-05-23T21:43:00.000000000",4863,669.4658]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4850,-0.012]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4854,1704.378]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4868,46.31667]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4872,47.94167]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4858,249.0854]
["2022-05-23T14:44:00.000000000","2022-05-23T21:44:00.000000000",4863,659.8887]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4850,-0.012]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4854,1659.091]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4868,46.14166]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4872,47.7]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4858,248.9227]
["2022-05-23T14:45:00.000000000","2022-05-23T21:45:00.000000000",4863,642.8132]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4850,-0.012]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4854,1730.089]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4868,47.05833]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4872,48.28333]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4858,249.1307]
["2022-05-23T14:46:00.000000000","2022-05-23T21:46:00.000000000",4863,671.2649]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4850,-0.012]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4854,1769.135]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4868,48.00833]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4872,49.09166]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4858,249.3199]
["2022-05-23T14:47:00.000000000","2022-05-23T21:47:00.000000000",4863,687.659]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4850,-0.012]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4854,1764.321]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4868,48.28333]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4872,49.50833]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4858,249.2813]
["2022-05-23T14:48:00.000000000","2022-05-23T21:48:00.000000000",4863,687.0794]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4850,-0.01225]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4854,1743.836]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4868,48.51667]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4872,49.9]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4858,249.2012]
["2022-05-23T14:49:00.000000000","2022-05-23T21:49:00.000000000",4863,680.0219]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4850,-0.012]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4854,1740.935]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4868,48.28333]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4872,49.89167]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4858,249.1985]
["2022-05-23T14:50:00.000000000","2022-05-23T21:50:00.000000000",4863,678.9794]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4850,-0.01225]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4854,1736.547]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4868,48.08333]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4872,49.91667]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4858,249.2075]
["2022-05-23T14:51:00.000000000","2022-05-23T21:51:00.000000000",4863,676.225]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4850,-0.012]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4854,1607.028]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4868,48.20833]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4872,49.98333]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4858,248.7406]
["2022-05-23T14:52:00.000000000","2022-05-23T21:52:00.000000000",4863,626.9501]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4850,-0.012]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4854,1486.63]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4868,47.65833]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4872,49.5]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4858,248.4249]
["2022-05-23T14:53:00.000000000","2022-05-23T21:53:00.000000000",4863,582.7695]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4850,-0.012]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4854,1534.691]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4868,47.38333]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4872,49.53333]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4858,248.6089]
["2022-05-23T14:54:00.000000000","2022-05-23T21:54:00.000000000",4863,600.8393]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4850,-0.012]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4854,1558.262]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4868,47.36666]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4872,49.575]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4858,248.6429]
["2022-05-23T14:55:00.000000000","2022-05-23T21:55:00.000000000",4863,606.4344]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4850,-0.012]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4854,1563.864]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4868,47.48333]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4872,49.58333]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4858,248.7094]
["2022-05-23T14:56:00.000000000","2022-05-23T21:56:00.000000000",4863,607.5875]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4850,-0.012]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4854,1451.51]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4868,47.60833]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4872,49.60833]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4858,248.3241]
["2022-05-23T14:57:00.000000000","2022-05-23T21:57:00.000000000",4863,564.5695]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4850,-0.012]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4854,1449.22]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4868,47.72499]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4872,49.59166]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4858,248.2864]
["2022-05-23T14:58:00.000000000","2022-05-23T21:58:00.000000000",4863,567.9088]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4850,-0.012]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4854,1541.963]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4868,47.525]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4872,49.24166]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4858,248.7555]
["2022-05-23T14:59:00.000000000","2022-05-23T21:59:00.000000000",4863,607.8433]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4850,-0.012]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4854,1587.177]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4868,46.93333]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4872,48.40833]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4858,248.9099]
["2022-05-23T15:00:00.000000000","2022-05-23T22:00:00.000000000",4863,617.1191]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4850,-0.012]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4854,1623.845]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4868,46.98333]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4872,48.20833]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4858,249.1579]
["2022-05-23T15:01:00.000000000","2022-05-23T22:01:00.000000000",4863,629.0167]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4850,-0.012]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4854,1635.647]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4868,46.75]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4872,47.925]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4858,249.1032]
["2022-05-23T15:02:00.000000000","2022-05-23T22:02:00.000000000",4863,634.2128]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4850,-0.012]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4854,1572.16]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4868,45.63333]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4872,46.73333]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4858,248.9034]
["2022-05-23T15:03:00.000000000","2022-05-23T22:03:00.000000000",4863,606.931]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4850,-0.012]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4854,1594.147]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4868,44.39167]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4872,45.575]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4858,248.9307]
["2022-05-23T15:04:00.000000000","2022-05-23T22:04:00.000000000",4863,613.8165]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4850,-0.012]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4854,1616.741]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4868,43.8]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4872,44.96666]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4858,249.2416]
["2022-05-23T15:05:00.000000000","2022-05-23T22:05:00.000000000",4863,623.1847]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4850,-0.012]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4854,1425.799]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4868,43.79167]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4872,44.85833]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4858,248.5883]
["2022-05-23T15:06:00.000000000","2022-05-23T22:06:00.000000000",4863,552.1245]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4850,-0.012]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4854,1546.891]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4868,43.71666]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4872,44.79167]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4858,249.0444]
["2022-05-23T15:07:00.000000000","2022-05-23T22:07:00.000000000",4863,602.5993]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4850,-0.012]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4854,1621.601]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4868,44.525]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4872,45.425]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4858,249.2816]
["2022-05-23T15:08:00.000000000","2022-05-23T22:08:00.000000000",4863,620.7121]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4850,-0.012]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4854,1525.574]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4868,44.925]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4872,45.56667]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4858,248.9481]
["2022-05-23T15:09:00.000000000","2022-05-23T22:09:00.000000000",4863,586.7781]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4850,-0.012]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4854,1562.398]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4868,44.46666]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4872,45.29167]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4858,249.0141]
["2022-05-23T15:10:00.000000000","2022-05-23T22:10:00.000000000",4863,597.4315]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4850,-0.012]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4854,1552.192]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4868,44.71666]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4872,45.54167]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4858,248.9674]
["2022-05-23T15:11:00.000000000","2022-05-23T22:11:00.000000000",4863,593.9034]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4850,-0.012]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4854,1568.63]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4868,44.88333]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4872,45.60833]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4858,249.0225]
["2022-05-23T15:12:00.000000000","2022-05-23T22:12:00.000000000",4863,599.8608]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4850,-0.012]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4854,1558.557]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4868,45.44167]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4872,46.10833]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4858,248.9109]
["2022-05-23T15:13:00.000000000","2022-05-23T22:13:00.000000000",4863,596.7175]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4850,-0.012]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4854,1535.051]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4868,45.45833]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4872,46.09166]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4858,248.7202]
["2022-05-23T15:14:00.000000000","2022-05-23T22:14:00.000000000",4863,587.6376]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4850,-0.012]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4854,1509.694]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4868,46.19167]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4872,46.38333]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4858,248.639]
["2022-05-23T15:15:00.000000000","2022-05-23T22:15:00.000000000",4863,580.4667]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4850,-0.012]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4854,1497.951]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4868,45.175]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4872,45.83333]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4858,248.6818]
["2022-05-23T15:16:00.000000000","2022-05-23T22:16:00.000000000",4863,574.137]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4850,-0.012]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4854,1459.533]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4868,44.83333]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4872,45.45833]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4858,248.4958]
["2022-05-23T15:17:00.000000000","2022-05-23T22:17:00.000000000",4863,558.5026]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4850,-0.012]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4854,1420.87]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4868,45.175]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4872,45.73333]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4858,248.444]
["2022-05-23T15:18:00.000000000","2022-05-23T22:18:00.000000000",4863,544.6435]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4850,-0.012]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4854,1282.476]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4868,45.09166]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4872,45.60833]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4858,248.003]
["2022-05-23T15:19:00.000000000","2022-05-23T22:19:00.000000000",4863,493.8113]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4850,-0.012]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4854,1331.406]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4868,45.05833]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4872,45.48333]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4858,248.2109]
["2022-05-23T15:20:00.000000000","2022-05-23T22:20:00.000000000",4863,510.781]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4850,-0.012]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4854,1436.662]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4868,45.31667]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4872,45.55]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4858,248.5565]
["2022-05-23T15:21:00.000000000","2022-05-23T22:21:00.000000000",4863,551.2281]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4850,-0.012]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4854,1451.555]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4868,45.6]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4872,45.80833]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4858,248.6345]
["2022-05-23T15:22:00.000000000","2022-05-23T22:22:00.000000000",4863,555.5018]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4850,-0.012]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4854,1459.403]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4868,45.79167]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4872,45.75833]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4858,248.6866]
["2022-05-23T15:23:00.000000000","2022-05-23T22:23:00.000000000",4863,559.7701]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4850,-0.012]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4854,1429.22]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4868,45.925]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4872,45.98333]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4858,248.5664]
["2022-05-23T15:24:00.000000000","2022-05-23T22:24:00.000000000",4863,549.2691]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4850,-0.012]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4854,1390.823]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4868,45.73333]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4872,46.15]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4858,248.4464]
["2022-05-23T15:25:00.000000000","2022-05-23T22:25:00.000000000",4863,532.7559]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4850,-0.012]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4854,1368.085]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4868,45.81667]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4872,46.30833]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4858,248.3157]
["2022-05-23T15:26:00.000000000","2022-05-23T22:26:00.000000000",4863,524.7053]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4850,-0.012]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4854,1374.79]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4868,46.59999]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4872,46.86666]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4858,248.3538]
["2022-05-23T15:27:00.000000000","2022-05-23T22:27:00.000000000",4863,527.3735]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4850,-0.012]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4854,1290.561]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4868,45.94167]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4872,46.55833]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4858,248.0761]
["2022-05-23T15:28:00.000000000","2022-05-23T22:28:00.000000000",4863,496.3885]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4850,-0.012]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4854,1266.47]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4868,45.41667]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4872,46.15833]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4858,247.7913]
["2022-05-23T15:29:00.000000000","2022-05-23T22:29:00.000000000",4863,486.4907]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4850,-0.012]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4854,1358.91]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4868,44.7]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4872,45.49166]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4858,248.1188]
["2022-05-23T15:30:00.000000000","2022-05-23T22:30:00.000000000",4863,521.9339]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4850,-0.012]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4854,1352.888]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4868,43.99166]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4872,44.8]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4858,248.101]
["2022-05-23T15:31:00.000000000","2022-05-23T22:31:00.000000000",4863,517.8179]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4850,-0.012]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4854,1346.797]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4868,43.275]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4872,44.175]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4858,248.034]
["2022-05-23T15:32:00.000000000","2022-05-23T22:32:00.000000000",4863,514.8363]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4850,-0.012]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4854,1376.984]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4868,43.45]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4872,44.175]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4858,248.0986]
["2022-05-23T15:33:00.000000000","2022-05-23T22:33:00.000000000",4863,522.9125]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4850,-0.012]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4854,1354.907]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4868,43.06667]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4872,43.68333]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4858,247.989]
["2022-05-23T15:34:00.000000000","2022-05-23T22:34:00.000000000",4863,513.6606]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4850,-0.012]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4854,1318.706]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4868,43.15]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4872,43.675]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4858,247.9359]
["2022-05-23T15:35:00.000000000","2022-05-23T22:35:00.000000000",4863,499.4723]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4850,-0.012]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4854,1328.841]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4868,42.85833]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4872,43.39166]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4858,248.0069]
["2022-05-23T15:36:00.000000000","2022-05-23T22:36:00.000000000",4863,503.2979]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4850,-0.012]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4854,1327.875]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4868,42.725]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4872,43.18333]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4858,248.0129]
["2022-05-23T15:37:00.000000000","2022-05-23T22:37:00.000000000",4863,502.2988]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4850,-0.012]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4854,1345.225]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4868,42.96666]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4872,43.36666]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4858,248.1212]
["2022-05-23T15:38:00.000000000","2022-05-23T22:38:00.000000000",4863,508.0104]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4850,-0.012]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4854,1263.608]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4868,42.74166]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4872,43.06667]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4858,247.7668]
["2022-05-23T15:39:00.000000000","2022-05-23T22:39:00.000000000",4863,477.5775]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4850,-0.012]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4854,1245.289]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4868,42.95]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4872,43.16667]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4858,247.6299]
["2022-05-23T15:40:00.000000000","2022-05-23T22:40:00.000000000",4863,471.5443]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4850,-0.012]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4854,1246.385]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4868,42.72499]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4872,42.94167]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4858,247.6162]
["2022-05-23T15:41:00.000000000","2022-05-23T22:41:00.000000000",4863,471.8728]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4850,-0.012]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4854,1216.5]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4868,42.83333]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4872,43.025]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4858,247.5642]
["2022-05-23T15:42:00.000000000","2022-05-23T22:42:00.000000000",4863,460.3467]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4850,-0.012]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4854,1104.135]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4868,42.11666]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4872,42.41667]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4858,247.1279]
["2022-05-23T15:43:00.000000000","2022-05-23T22:43:00.000000000",4863,419.4962]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4850,-0.012]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4854,1057.927]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4868,41.325]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4872,41.85833]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4858,246.9767]
["2022-05-23T15:44:00.000000000","2022-05-23T22:44:00.000000000",4863,401.3305]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4850,-0.012]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4854,1071.932]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4868,40.83333]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4872,41.31667]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4858,246.968]
["2022-05-23T15:45:00.000000000","2022-05-23T22:45:00.000000000",4863,409.351]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4850,-0.012]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4854,1108.035]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4868,40.425]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4872,41.0]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4858,247.069]
["2022-05-23T15:46:00.000000000","2022-05-23T22:46:00.000000000",4863,421.8367]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4850,-0.012]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4854,1157.673]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4868,40.975]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4872,41.38334]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4858,247.2259]
["2022-05-23T15:47:00.000000000","2022-05-23T22:47:00.000000000",4863,437.0901]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4850,-0.012]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4854,1146.114]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4868,40.9]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4872,41.39167]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4858,247.1373]
["2022-05-23T15:48:00.000000000","2022-05-23T22:48:00.000000000",4863,431.3789]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4850,-0.012]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4854,1078.004]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4868,40.99166]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4872,41.4]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4858,246.9334]
["2022-05-23T15:49:00.000000000","2022-05-23T22:49:00.000000000",4863,405.9351]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4850,-0.012]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4854,1031.131]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4868,41.275]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4872,41.49166]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4858,246.7633]
["2022-05-23T15:50:00.000000000","2022-05-23T22:50:00.000000000",4863,389.7477]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4850,-0.012]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4854,1046.547]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4868,41.08333]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4872,41.4]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4858,246.8293]
["2022-05-23T15:51:00.000000000","2022-05-23T22:51:00.000000000",4863,395.0378]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4850,-0.012]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4854,954.3271]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4868,41.175]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4872,41.55833]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4858,246.5373]
["2022-05-23T15:52:00.000000000","2022-05-23T22:52:00.000000000",4863,361.7764]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4850,-0.012]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4854,884.3111]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4868,41.59167]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4872,41.71667]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4858,246.326]
["2022-05-23T15:53:00.000000000","2022-05-23T22:53:00.000000000",4863,336.2867]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4850,-0.012]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4854,818.2722]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4868,41.225]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4872,41.65833]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4858,246.1414]
["2022-05-23T15:54:00.000000000","2022-05-23T22:54:00.000000000",4863,313.9315]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4850,-0.012]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4854,810.945]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4868,40.74166]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4872,41.375]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4858,246.1842]
["2022-05-23T15:55:00.000000000","2022-05-23T22:55:00.000000000",4863,311.6992]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4850,-0.012]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4854,807.5513]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4868,40.13334]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4872,40.81667]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4858,246.1911]
["2022-05-23T15:56:00.000000000","2022-05-23T22:56:00.000000000",4863,309.0399]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4850,-0.012]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4854,864.6212]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4868,40.25]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4872,40.75]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4858,246.3146]
["2022-05-23T15:57:00.000000000","2022-05-23T22:57:00.000000000",4863,328.764]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4850,-0.012]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4854,837.0865]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4868,40.28333]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4872,40.75]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4858,246.2467]
["2022-05-23T15:58:00.000000000","2022-05-23T22:58:00.000000000",4863,317.7741]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4850,-0.012]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4854,804.5458]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4868,40.24166]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4872,40.675]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4858,246.1071]
["2022-05-23T15:59:00.000000000","2022-05-23T22:59:00.000000000",4863,306.9922]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4850,-0.012]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4854,847.2751]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4868,39.925]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4872,40.34167]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4858,246.2491]
["2022-05-23T16:00:00.000000000","2022-05-23T23:00:00.000000000",4863,326.3144]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4850,-0.012]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4854,911.9497]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4868,40.44167]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4872,40.71667]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4858,246.5594]
["2022-05-23T16:01:00.000000000","2022-05-23T23:01:00.000000000",4863,347.2349]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4850,-0.012]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4854,920.0168]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4868,40.44167]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4872,40.9]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4858,246.5866]
["2022-05-23T16:02:00.000000000","2022-05-23T23:02:00.000000000",4863,347.5042]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4850,-0.012]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4854,949.7205]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4868,40.74166]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4872,41.19167]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4858,246.7059]
["2022-05-23T16:03:00.000000000","2022-05-23T23:03:00.000000000",4863,358.6668]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4850,-0.012]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4854,954.0621]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4868,40.8]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4872,41.225]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4858,246.7003]
["2022-05-23T16:04:00.000000000","2022-05-23T23:04:00.000000000",4863,360.0497]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4850,-0.012]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4854,870.2689]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4868,40.24166]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4872,40.76667]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4858,246.5844]
["2022-05-23T16:05:00.000000000","2022-05-23T23:05:00.000000000",4863,330.3851]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4850,-0.012]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4854,916.4954]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4868,39.55833]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4872,40.24166]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4858,246.8082]
["2022-05-23T16:06:00.000000000","2022-05-23T23:06:00.000000000",4863,349.3369]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4850,-0.012]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4854,964.0078]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4868,39.4]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4872,40.11666]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4858,246.9244]
["2022-05-23T16:07:00.000000000","2022-05-23T23:07:00.000000000",4863,366.4392]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4850,-0.012]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4854,1036.733]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4868,39.5]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4872,40.10833]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4858,247.1954]
["2022-05-23T16:08:00.000000000","2022-05-23T23:08:00.000000000",4863,387.3876]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4850,-0.012]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4854,935.3304]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4868,39.48333]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4872,40.13334]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4858,246.8509]
["2022-05-23T16:09:00.000000000","2022-05-23T23:09:00.000000000",4863,352.2778]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4850,-0.012]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4854,906.9302]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4868,39.4]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4872,39.975]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4858,246.7012]
["2022-05-23T16:10:00.000000000","2022-05-23T23:10:00.000000000",4863,341.8801]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4850,-0.012]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4854,806.5101]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4868,38.85833]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4872,39.46667]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4858,246.3256]
["2022-05-23T16:11:00.000000000","2022-05-23T23:11:00.000000000",4863,306.0377]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4850,-0.012]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4854,817.0306]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4868,38.28333]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4872,39.1]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4858,246.3148]
["2022-05-23T16:12:00.000000000","2022-05-23T23:12:00.000000000",4863,307.6493]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4850,-0.0115]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4854,824.5339]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4868,38.24166]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4872,38.975]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4858,246.3233]
["2022-05-23T16:13:00.000000000","2022-05-23T23:13:00.000000000",4863,310.3407]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4850,-0.012]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4854,736.2097]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4868,38.15]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4872,38.76667]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4858,246.0057]
["2022-05-23T16:14:00.000000000","2022-05-23T23:14:00.000000000",4863,279.0333]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4850,-0.012]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4854,797.5692]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4868,37.725]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4872,38.41667]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4858,246.2186]
["2022-05-23T16:15:00.000000000","2022-05-23T23:15:00.000000000",4863,301.8355]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4850,-0.012]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4854,979.1238]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4868,37.98333]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4872,38.65]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4858,246.8203]
["2022-05-23T16:16:00.000000000","2022-05-23T23:16:00.000000000",4863,364.7372]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4850,-0.012]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4854,989.9133]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4868,38.15]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4872,38.90833]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4858,247.0504]
["2022-05-23T16:17:00.000000000","2022-05-23T23:17:00.000000000",4863,368.3527]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4850,-0.012]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4854,910.2215]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4868,37.775]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4872,38.70833]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4858,246.6652]
["2022-05-23T16:18:00.000000000","2022-05-23T23:18:00.000000000",4863,339.5274]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4850,-0.012]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4854,956.7441]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4868,37.65]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4872,38.675]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4858,246.8688]
["2022-05-23T16:19:00.000000000","2022-05-23T23:19:00.000000000",4863,357.0617]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4850,-0.012]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4854,952.5857]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4868,37.75833]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4872,38.75833]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4858,246.8347]
["2022-05-23T16:20:00.000000000","2022-05-23T23:20:00.000000000",4863,353.384]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4850,-0.012]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4854,915.5291]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4868,38.075]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4872,38.925]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4858,246.7308]
["2022-05-23T16:21:00.000000000","2022-05-23T23:21:00.000000000",4863,339.515]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4850,-0.012]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4854,845.7039]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4868,38.35]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4872,39.025]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4858,246.5128]
["2022-05-23T16:22:00.000000000","2022-05-23T23:22:00.000000000",4863,316.0202]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4850,-0.012]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4854,851.7283]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4868,38.46667]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4872,39.075]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4858,246.5564]
["2022-05-23T16:23:00.000000000","2022-05-23T23:23:00.000000000",4863,317.803]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4850,-0.012]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4854,799.0474]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4868,38.24166]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4872,38.96667]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4858,246.3653]
["2022-05-23T16:24:00.000000000","2022-05-23T23:24:00.000000000",4863,299.5109]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4850,-0.012]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4854,711.8035]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4868,38.36666]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4872,38.925]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4858,246.0127]
["2022-05-23T16:25:00.000000000","2022-05-23T23:25:00.000000000",4863,268.8757]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4850,-0.012]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4854,709.9422]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4868,38.38334]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4872,39.0]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4858,245.956]
["2022-05-23T16:26:00.000000000","2022-05-23T23:26:00.000000000",4863,268.3282]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4850,-0.012]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4854,626.8751]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4868,37.78333]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4872,38.675]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4858,245.6484]
["2022-05-23T16:27:00.000000000","2022-05-23T23:27:00.000000000",4863,238.6573]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4850,-0.012]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4854,627.3546]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4868,37.9]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4872,38.6]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4858,245.6637]
["2022-05-23T16:28:00.000000000","2022-05-23T23:28:00.000000000",4863,241.1008]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4850,-0.012]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4854,643.378]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4868,37.675]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4872,38.5]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4858,245.7973]
["2022-05-23T16:29:00.000000000","2022-05-23T23:29:00.000000000",4863,247.1155]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4850,-0.012]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4854,650.5267]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4868,37.50834]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4872,38.36666]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4858,245.8085]
["2022-05-23T16:30:00.000000000","2022-05-23T23:30:00.000000000",4863,247.1999]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4850,-0.012]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4854,710.6364]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4868,37.29167]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4872,38.43333]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4858,246.1769]
["2022-05-23T16:31:00.000000000","2022-05-23T23:31:00.000000000",4863,266.6888]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4850,-0.012]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4854,705.2228]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4868,37.53333]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4872,38.625]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4858,246.2471]
["2022-05-23T16:32:00.000000000","2022-05-23T23:32:00.000000000",4863,264.8965]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4850,-0.012]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4854,701.9737]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4868,37.475]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4872,38.69167]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4858,246.2621]
["2022-05-23T16:33:00.000000000","2022-05-23T23:33:00.000000000",4863,263.9772]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4850,-0.012]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4854,676.2374]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4868,37.26667]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4872,38.625]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4858,246.2434]
["2022-05-23T16:34:00.000000000","2022-05-23T23:34:00.000000000",4863,254.7423]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4850,-0.012]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4854,600.9082]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4868,37.65833]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4872,38.59167]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4858,245.8513]
["2022-05-23T16:35:00.000000000","2022-05-23T23:35:00.000000000",4863,228.3755]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4850,-0.012]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4854,616.1417]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4868,37.39167]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4872,38.5]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4858,245.9187]
["2022-05-23T16:36:00.000000000","2022-05-23T23:36:00.000000000",4863,235.5079]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4850,-0.012]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4854,649.2491]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4868,37.48333]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4872,38.50833]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4858,246.0758]
["2022-05-23T16:37:00.000000000","2022-05-23T23:37:00.000000000",4863,244.8385]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4850,-0.012]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4854,620.3351]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4868,37.28333]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4872,38.35833]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4858,245.9948]
["2022-05-23T16:38:00.000000000","2022-05-23T23:38:00.000000000",4863,235.4045]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4850,-0.012]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4854,617.9214]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4868,37.09167]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4872,38.05833]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4858,245.9305]
["2022-05-23T16:39:00.000000000","2022-05-23T23:39:00.000000000",4863,234.3414]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4850,-0.012]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4854,607.2061]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4868,37.20833]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4872,38.01667]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4858,246.103]
["2022-05-23T16:40:00.000000000","2022-05-23T23:40:00.000000000",4863,231.7716]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4850,-0.012]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4854,649.7607]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4868,36.775]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4872,37.71667]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4858,246.3732]
["2022-05-23T16:41:00.000000000","2022-05-23T23:41:00.000000000",4863,244.0707]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4850,-0.012]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4854,627.1179]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4868,36.83333]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4872,37.64167]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4858,246.3495]
["2022-05-23T16:42:00.000000000","2022-05-23T23:42:00.000000000",4863,236.8818]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4850,-0.012]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4854,628.0255]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4868,36.89167]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4872,37.64167]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4858,246.402]
["2022-05-23T16:43:00.000000000","2022-05-23T23:43:00.000000000",4863,236.4646]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4850,-0.012]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4854,613.213]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4868,36.94167]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4872,37.65833]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4858,246.3273]
["2022-05-23T16:44:00.000000000","2022-05-23T23:44:00.000000000",4863,230.8176]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4850,-0.012]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4854,603.1456]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4868,36.83333]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4872,37.6]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4858,246.3051]
["2022-05-23T16:45:00.000000000","2022-05-23T23:45:00.000000000",4863,226.8135]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4850,-0.012]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4854,584.2277]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4868,37.00834]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4872,37.59167]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4858,246.2434]
["2022-05-23T16:46:00.000000000","2022-05-23T23:46:00.000000000",4863,221.2366]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4850,-0.012]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4854,566.7568]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4868,37.1]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4872,37.54167]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4858,246.1571]
["2022-05-23T16:47:00.000000000","2022-05-23T23:47:00.000000000",4863,214.7651]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4850,-0.012]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4854,532.4133]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4868,37.04167]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4872,37.45833]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4858,246.0474]
["2022-05-23T16:48:00.000000000","2022-05-23T23:48:00.000000000",4863,202.2846]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4850,-0.012]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4854,492.954]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4868,36.925]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4872,37.34166]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4858,245.832]
["2022-05-23T16:49:00.000000000","2022-05-23T23:49:00.000000000",4863,188.6592]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4850,-0.012]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4854,462.5475]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4868,36.63334]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4872,37.125]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4858,245.6856]
["2022-05-23T16:50:00.000000000","2022-05-23T23:50:00.000000000",4863,178.3392]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4850,-0.012]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4854,445.1497]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4868,36.56667]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4872,36.98333]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4858,245.6522]
["2022-05-23T16:51:00.000000000","2022-05-23T23:51:00.000000000",4863,172.4733]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4850,-0.012]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4854,451.0915]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4868,36.55833]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4872,36.90833]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4858,245.6743]
["2022-05-23T16:52:00.000000000","2022-05-23T23:52:00.000000000",4863,174.9134]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4850,-0.012]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4854,426.9484]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4868,35.96667]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4872,36.50833]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4858,245.6101]
["2022-05-23T16:53:00.000000000","2022-05-23T23:53:00.000000000",4863,164.9452]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4850,-0.012]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4854,431.6055]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4868,35.66667]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4872,36.28333]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4858,245.6512]
["2022-05-23T16:54:00.000000000","2022-05-23T23:54:00.000000000",4863,168.4443]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4850,-0.012]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4854,434.9834]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4868,35.475]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4872,36.175]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4858,245.7268]
["2022-05-23T16:55:00.000000000","2022-05-23T23:55:00.000000000",4863,168.7062]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4850,-0.012]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4854,379.5911]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4868,35.46667]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4872,36.075]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4858,245.4868]
["2022-05-23T16:56:00.000000000","2022-05-23T23:56:00.000000000",4863,147.6324]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4850,-0.012]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4854,368.3137]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4868,35.2]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4872,35.8]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4858,245.5171]
["2022-05-23T16:57:00.000000000","2022-05-23T23:57:00.000000000",4863,143.8058]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4850,-0.012]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4854,368.4689]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4868,35.0]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4872,35.575]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4858,245.6553]
["2022-05-23T16:58:00.000000000","2022-05-23T23:58:00.000000000",4863,143.71]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4850,-0.012]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4854,354.1819]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4868,34.59167]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4872,35.275]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4858,245.6352]
["2022-05-23T16:59:00.000000000","2022-05-23T23:59:00.000000000",4863,138.7775]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4850,-0.012]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4854,345.8754]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4868,34.51667]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4872,35.13334]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4858,245.6321]
["2022-05-23T17:00:00.000000000","2022-05-24T00:00:00.000000000",4863,135.0815]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4850,-0.012]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4854,342.7051]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4868,34.3]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4872,35.06667]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4858,245.6731]
["2022-05-23T17:01:00.000000000","2022-05-24T00:01:00.000000000",4863,134.1219]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4850,-0.012]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4854,351.6016]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4868,34.16667]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4872,34.95]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4858,245.6635]
["2022-05-23T17:02:00.000000000","2022-05-24T00:02:00.000000000",4863,136.5779]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4850,-0.012]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4854,334.6581]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4868,34.05]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4872,34.81667]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4858,245.6885]
["2022-05-23T17:03:00.000000000","2022-05-24T00:03:00.000000000",4863,131.0206]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4850,-0.012]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4854,343.9203]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4868,33.975]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4872,34.725]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4858,245.6998]
["2022-05-23T17:04:00.000000000","2022-05-24T00:04:00.000000000",4863,134.5661]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4850,-0.012]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4854,346.0636]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4868,34.025]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4872,34.7]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4858,245.7217]
["2022-05-23T17:05:00.000000000","2022-05-24T00:05:00.000000000",4863,135.0549]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4850,-0.012]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4854,348.5576]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4868,33.98333]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4872,34.68333]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4858,245.7304]
["2022-05-23T17:06:00.000000000","2022-05-24T00:06:00.000000000",4863,135.4226]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4850,-0.012]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4854,343.6416]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4868,34.06667]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4872,34.69167]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4858,245.7314]
["2022-05-23T17:07:00.000000000","2022-05-24T00:07:00.000000000",4863,133.1131]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4850,-0.012]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4854,339.8243]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4868,33.88333]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4872,34.63334]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4858,245.7857]
["2022-05-23T17:08:00.000000000","2022-05-24T00:08:00.000000000",4863,131.5605]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4850,-0.012]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4854,326.3489]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4868,33.93333]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4872,34.6]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4858,245.8309]
["2022-05-23T17:09:00.000000000","2022-05-24T00:09:00.000000000",4863,126.8164]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4850,-0.012]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4854,306.0749]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4868,33.98333]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4872,34.56667]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4858,245.7079]
["2022-05-23T17:10:00.000000000","2022-05-24T00:10:00.000000000",4863,119.9088]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4850,-0.012]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4854,293.3997]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4868,33.94167]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4872,34.51667]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4858,245.6668]
["2022-05-23T17:11:00.000000000","2022-05-24T00:11:00.000000000",4863,115.4963]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4850,-0.012]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4854,275.8458]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4868,33.79166]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4872,34.44167]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4858,245.5862]
["2022-05-23T17:12:00.000000000","2022-05-24T00:12:00.000000000",4863,109.1638]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4850,-0.012]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4854,261.7176]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4868,33.59167]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4872,34.24166]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4858,245.4989]
["2022-05-23T17:13:00.000000000","2022-05-24T00:13:00.000000000",4863,104.3892]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4850,-0.012]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4854,262.1036]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4868,33.45]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4872,34.15]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4858,245.5471]
["2022-05-23T17:14:00.000000000","2022-05-24T00:14:00.000000000",4863,104.2595]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4850,-0.012]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4854,245.8114]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4868,33.275]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4872,34.04167]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4858,245.4646]
["2022-05-23T17:15:00.000000000","2022-05-24T00:15:00.000000000",4863,98.22759]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4850,-0.012]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4854,202.5147]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4868,33.1]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4872,33.88333]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4858,245.1478]
["2022-05-23T17:16:00.000000000","2022-05-24T00:16:00.000000000",4863,83.40091]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4850,-0.012]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4854,205.7885]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4868,32.76667]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4872,33.65]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4858,245.1586]
["2022-05-23T17:17:00.000000000","2022-05-24T00:17:00.000000000",4863,84.28455]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4850,-0.012]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4854,207.7628]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4868,32.575]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4872,33.46667]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4858,245.1953]
["2022-05-23T17:18:00.000000000","2022-05-24T00:18:00.000000000",4863,84.83457]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4850,-0.012]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4854,207.1087]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4868,32.34167]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4872,33.31667]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4858,245.1845]
["2022-05-23T17:19:00.000000000","2022-05-24T00:19:00.000000000",4863,84.15809]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4850,-0.012]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4854,200.0014]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4868,32.025]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4872,33.05833]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4858,245.1464]
["2022-05-23T17:20:00.000000000","2022-05-24T00:20:00.000000000",4863,81.61928]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4850,-0.012]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4854,192.2989]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4868,31.94167]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4872,33.0]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4858,245.1594]
["2022-05-23T17:21:00.000000000","2022-05-24T00:21:00.000000000",4863,79.24619]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4850,-0.012]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4854,186.7095]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4868,31.88333]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4872,32.90833]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4858,245.1392]
["2022-05-23T17:22:00.000000000","2022-05-24T00:22:00.000000000",4863,77.61432]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4850,-0.012]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4854,183.0971]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4868,31.85]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4872,32.86666]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4858,245.1147]
["2022-05-23T17:23:00.000000000","2022-05-24T00:23:00.000000000",4863,76.24038]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4850,-0.012]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4854,176.511]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4868,31.75]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4872,32.775]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4858,245.0737]
["2022-05-23T17:24:00.000000000","2022-05-24T00:24:00.000000000",4863,73.94173]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4850,-0.012]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4854,166.3868]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4868,31.575]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4872,32.63334]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4858,244.949]
["2022-05-23T17:25:00.000000000","2022-05-24T00:25:00.000000000",4863,70.20508]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4850,-0.012]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4854,163.1074]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4868,31.44167]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4872,32.49166]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4858,244.8987]
["2022-05-23T17:26:00.000000000","2022-05-24T00:26:00.000000000",4863,68.84612]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4850,-0.012]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4854,154.9241]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4868,31.34167]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4872,32.35833]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4858,244.889]
["2022-05-23T17:27:00.000000000","2022-05-24T00:27:00.000000000",4863,65.98666]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4850,-0.012]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4854,142.4748]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4868,31.225]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4872,32.24166]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4858,244.7759]
["2022-05-23T17:28:00.000000000","2022-05-24T00:28:00.000000000",4863,61.94435]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4850,-0.012]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4854,140.4293]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4868,30.99167]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4872,32.05]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4858,244.812]
["2022-05-23T17:29:00.000000000","2022-05-24T00:29:00.000000000",4863,61.28199]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4850,-0.012]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4854,138.8902]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4868,30.98333]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4872,31.95]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4858,244.873]
["2022-05-23T17:30:00.000000000","2022-05-24T00:30:00.000000000",4863,60.55836]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4850,-0.012]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4854,134.3193]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4868,30.85833]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4872,31.83333]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4858,244.9072]
["2022-05-23T17:31:00.000000000","2022-05-24T00:31:00.000000000",4863,58.87976]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4850,-0.012]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4854,139.5185]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4868,30.75]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4872,31.71667]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4858,245.0177]
["2022-05-23T17:32:00.000000000","2022-05-24T00:32:00.000000000",4863,60.61158]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4850,-0.012]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4854,136.3049]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4868,30.7]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4872,31.61667]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4858,245.0014]
["2022-05-23T17:33:00.000000000","2022-05-24T00:33:00.000000000",4863,59.23428]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4850,-0.012]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4854,134.0488]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4868,30.7]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4872,31.56667]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4858,245.0806]
["2022-05-23T17:34:00.000000000","2022-05-24T00:34:00.000000000",4863,58.3119]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4850,-0.012]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4854,129.5196]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4868,30.575]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4872,31.45833]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4858,245.034]
["2022-05-23T17:35:00.000000000","2022-05-24T00:35:00.000000000",4863,56.75269]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4850,-0.012]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4854,123.519]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4868,30.5]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4872,31.38333]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4858,245.0067]
["2022-05-23T17:36:00.000000000","2022-05-24T00:36:00.000000000",4863,54.64659]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4850,-0.012]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4854,116.4177]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4868,30.5]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4872,31.34167]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4858,244.9293]
["2022-05-23T17:37:00.000000000","2022-05-24T00:37:00.000000000",4863,52.4641]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4850,-0.012]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4854,114.3677]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4868,30.41667]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4872,31.225]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4858,244.9329]
["2022-05-23T17:38:00.000000000","2022-05-24T00:38:00.000000000",4863,52.06938]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4850,-0.012]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4854,106.1819]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4868,30.33333]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4872,31.18333]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4858,244.8187]
["2022-05-23T17:39:00.000000000","2022-05-24T00:39:00.000000000",4863,49.99015]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4850,-0.012]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4854,105.4725]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4868,30.23333]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4872,31.1]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4858,244.8699]
["2022-05-23T17:40:00.000000000","2022-05-24T00:40:00.000000000",4863,50.11019]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4850,-0.012]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4854,105.3289]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4868,30.13333]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4872,31.0]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4858,244.967]
["2022-05-23T17:41:00.000000000","2022-05-24T00:41:00.000000000",4863,50.20024]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4850,-0.012]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4854,101.2335]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4868,30.025]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4872,30.89166]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4858,244.9871]
["2022-05-23T17:42:00.000000000","2022-05-24T00:42:00.000000000",4863,49.42816]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4850,-0.012]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4854,98.81554]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4868,29.9]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4872,30.775]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4858,244.9568]
["2022-05-23T17:43:00.000000000","2022-05-24T00:43:00.000000000",4863,48.7473]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4850,-0.012]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4854,97.25665]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4868,29.74167]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4872,30.64166]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4858,244.8887]
["2022-05-23T17:44:00.000000000","2022-05-24T00:44:00.000000000",4863,47.96085]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4850,-0.012]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4854,96.07371]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4868,29.6]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4872,30.53333]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4858,244.8489]
["2022-05-23T17:45:00.000000000","2022-05-24T00:45:00.000000000",4863,47.41682]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4850,-0.012]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4854,94.96567]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4868,29.44167]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4872,30.43333]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4858,244.8336]
["2022-05-23T17:46:00.000000000","2022-05-24T00:46:00.000000000",4863,47.2058]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4850,-0.012]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4854,94.50948]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4868,29.33333]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4872,30.35833]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4858,244.8478]
["2022-05-23T17:47:00.000000000","2022-05-24T00:47:00.000000000",4863,47.0553]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4850,-0.012]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4854,96.55637]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4868,29.28333]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4872,30.3]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4858,244.9354]
["2022-05-23T17:48:00.000000000","2022-05-24T00:48:00.000000000",4863,48.47955]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4850,-0.012]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4854,101.9733]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4868,29.225]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4872,30.3]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4858,245.0235]
["2022-05-23T17:49:00.000000000","2022-05-24T00:49:00.000000000",4863,50.17653]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4850,-0.012]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4854,101.977]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4868,29.23333]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4872,30.34167]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4858,245.0236]
["2022-05-23T17:50:00.000000000","2022-05-24T00:50:00.000000000",4863,50.35876]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4850,-0.012]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4854,104.0196]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4868,29.275]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4872,30.39166]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4858,245.0975]
["2022-05-23T17:51:00.000000000","2022-05-24T00:51:00.000000000",4863,51.16156]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4850,-0.012]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4854,105.213]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4868,29.24167]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4872,30.38333]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4858,245.1572]
["2022-05-23T17:52:00.000000000","2022-05-24T00:52:00.000000000",4863,51.6765]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4850,-0.012]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4854,104.927]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4868,29.2]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4872,30.33333]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4858,245.1714]
["2022-05-23T17:53:00.000000000","2022-05-24T00:53:00.000000000",4863,51.40448]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4850,-0.012]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4854,104.1221]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4868,29.2]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4872,30.35833]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4858,245.2021]
["2022-05-23T17:54:00.000000000","2022-05-24T00:54:00.000000000",4863,51.35906]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4850,-0.012]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4854,106.1009]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4868,29.19167]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4872,30.325]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4858,245.2326]
["2022-05-23T17:55:00.000000000","2022-05-24T00:55:00.000000000",4863,52.16217]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4850,-0.012]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4854,108.4675]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4868,29.2]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4872,30.38333]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4858,245.3077]
["2022-05-23T17:56:00.000000000","2022-05-24T00:56:00.000000000",4863,52.66232]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4850,-0.012]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4854,107.2299]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4868,29.2]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4872,30.39166]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4858,245.325]
["2022-05-23T17:57:00.000000000","2022-05-24T00:57:00.000000000",4863,52.17775]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4850,-0.012]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4854,105.2677]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4868,29.175]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4872,30.4]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4858,245.3776]
["2022-05-23T17:58:00.000000000","2022-05-24T00:58:00.000000000",4863,51.75404]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4850,-0.012]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4854,102.9238]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4868,29.175]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4872,30.4]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4858,245.3869]
["2022-05-23T17:59:00.000000000","2022-05-24T00:59:00.000000000",4863,50.8455]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4850,-0.012]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4854,100.9537]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4868,29.11667]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4872,30.34167]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4858,245.3785]
["2022-05-23T18:00:00.000000000","2022-05-24T01:00:00.000000000",4863,50.49712]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4850,-0.012]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4854,99.69022]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4868,29.03333]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4872,30.29167]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4858,245.3296]
["2022-05-23T18:01:00.000000000","2022-05-24T01:01:00.000000000",4863,50.01274]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4850,-0.012]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4854,96.68274]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4868,28.95]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4872,30.2]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4858,245.2233]
["2022-05-23T18:02:00.000000000","2022-05-24T01:02:00.000000000",4863,48.9981]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4850,-0.012]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4854,92.941]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4868,28.89166]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4872,30.11667]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4858,245.0551]
["2022-05-23T18:03:00.000000000","2022-05-24T01:03:00.000000000",4863,47.55953]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4850,-0.012]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4854,90.58152]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4868,28.8]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4872,30.025]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4858,245.0151]
["2022-05-23T18:04:00.000000000","2022-05-24T01:04:00.000000000",4863,46.30302]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4850,-0.012]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4854,87.65041]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4868,28.70833]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4872,29.99167]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4858,244.9781]
["2022-05-23T18:05:00.000000000","2022-05-24T01:05:00.000000000",4863,45.183]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4850,-0.012]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4854,85.36137]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4868,28.63333]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4872,29.91666]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4858,244.9749]
["2022-05-23T18:06:00.000000000","2022-05-24T01:06:00.000000000",4863,44.22922]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4850,-0.012]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4854,82.43574]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4868,28.575]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4872,29.85833]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4858,244.9612]
["2022-05-23T18:07:00.000000000","2022-05-24T01:07:00.000000000",4863,43.09386]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4850,-0.012]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4854,79.56875]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4868,28.50833]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4872,29.81667]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4858,245.0272]
["2022-05-23T18:08:00.000000000","2022-05-24T01:08:00.000000000",4863,42.04906]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4850,-0.012]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4854,77.01313]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4868,28.45]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4872,29.75]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4858,245.0162]
["2022-05-23T18:09:00.000000000","2022-05-24T01:09:00.000000000",4863,41.17084]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4850,-0.012]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4854,74.96191]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4868,28.35]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4872,29.68333]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4858,245.0018]
["2022-05-23T18:10:00.000000000","2022-05-24T01:10:00.000000000",4863,40.45943]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4850,-0.012]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4854,71.14648]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4868,28.25833]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4872,29.58333]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4858,245.0589]
["2022-05-23T18:11:00.000000000","2022-05-24T01:11:00.000000000",4863,38.97548]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4850,-0.012]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4854,65.13577]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4868,28.19167]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4872,29.525]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4858,245.0768]
["2022-05-23T18:12:00.000000000","2022-05-24T01:12:00.000000000",4863,37.37019]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4850,-0.012]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4854,61.75982]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4868,28.00833]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4872,29.425]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4858,245.0774]
["2022-05-23T18:13:00.000000000","2022-05-24T01:13:00.000000000",4863,35.97721]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4850,-0.012]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4854,57.29725]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4868,27.94167]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4872,29.38333]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4858,245.0629]
["2022-05-23T18:14:00.000000000","2022-05-24T01:14:00.000000000",4863,34.52351]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4850,-0.012]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4854,53.83706]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4868,27.84167]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4872,29.325]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4858,245.0591]
["2022-05-23T18:15:00.000000000","2022-05-24T01:15:00.000000000",4863,33.1152]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4850,-0.012]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4854,50.53734]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4868,27.73333]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4872,29.25]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4858,245.025]
["2022-05-23T18:16:00.000000000","2022-05-24T01:16:00.000000000",4863,31.67687]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4850,-0.012]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4854,48.41867]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4868,27.60833]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4872,29.18333]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4858,245.0436]
["2022-05-23T18:17:00.000000000","2022-05-24T01:17:00.000000000",4863,30.63202]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4850,-0.012]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4854,45.69371]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4868,27.50833]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4872,29.10833]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4858,245.068]
["2022-05-23T18:18:00.000000000","2022-05-24T01:18:00.000000000",4863,29.57178]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4850,-0.012]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4854,43.56688]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4868,27.44167]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4872,29.03333]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4858,245.053]
["2022-05-23T18:19:00.000000000","2022-05-24T01:19:00.000000000",4863,28.75401]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4850,-0.012]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4854,40.19108]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4868,27.36667]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4872,28.95833]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4858,245.085]
["2022-05-23T18:20:00.000000000","2022-05-24T01:20:00.000000000",4863,27.4969]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4850,-0.012]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4854,35.78948]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4868,27.20833]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4872,28.825]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4858,245.0289]
["2022-05-23T18:21:00.000000000","2022-05-24T01:21:00.000000000",4863,25.8612]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4850,-0.012]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4854,30.43283]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4868,27.08333]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4872,28.74167]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4858,245.0266]
["2022-05-23T18:22:00.000000000","2022-05-24T01:22:00.000000000",4863,24.14956]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4850,-0.012]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4854,22.65958]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4868,26.95833]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4872,28.61667]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4858,245.0004]
["2022-05-23T18:23:00.000000000","2022-05-24T01:23:00.000000000",4863,22.60457]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4850,-0.012]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4854,19.50757]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4868,26.83333]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4872,28.51666]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4858,245.0126]
["2022-05-23T18:24:00.000000000","2022-05-24T01:24:00.000000000",4863,21.48374]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4850,-0.012]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4854,17.01412]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4868,26.81667]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4872,28.53333]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4858,244.9464]
["2022-05-23T18:25:00.000000000","2022-05-24T01:25:00.000000000",4863,20.51437]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4850,-0.012]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4854,14.961]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4868,26.79167]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4872,28.55]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4858,244.9708]
["2022-05-23T18:26:00.000000000","2022-05-24T01:26:00.000000000",4863,19.62082]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4850,-0.012]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4854,12.97852]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4868,26.74167]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4872,28.54167]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4858,244.9492]
["2022-05-23T18:27:00.000000000","2022-05-24T01:27:00.000000000",4863,18.7573]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4850,-0.012]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4854,10.55857]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4868,26.56667]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4872,28.375]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4858,244.9739]
["2022-05-23T18:28:00.000000000","2022-05-24T01:28:00.000000000",4863,17.53033]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4850,-0.012]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4854,6.746537]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4868,26.44167]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4872,28.25833]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4858,244.9805]
["2022-05-23T18:29:00.000000000","2022-05-24T01:29:00.000000000",4863,16.22732]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4850,-0.012]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4854,4.840086]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4868,26.275]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4872,28.14166]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4858,245.0075]
["2022-05-23T18:30:00.000000000","2022-05-24T01:30:00.000000000",4863,15.1214]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4850,-0.012]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4854,2.713135]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4868,26.2]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4872,28.09167]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4858,245.0059]
["2022-05-23T18:31:00.000000000","2022-05-24T01:31:00.000000000",4863,14.19722]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4850,-0.012]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4854,-0.2933423]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4868,26.1]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4872,27.99167]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4858,244.9882]
["2022-05-23T18:32:00.000000000","2022-05-24T01:32:00.000000000",4863,12.93973]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4850,-0.012]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4854,-3.520204]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4868,26.05833]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4872,27.975]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4858,244.9473]
["2022-05-23T18:33:00.000000000","2022-05-24T01:33:00.000000000",4863,11.74272]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4850,-0.012]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4854,-3.080224]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4868,25.93333]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4872,27.90833]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4858,245.0033]
["2022-05-23T18:34:00.000000000","2022-05-24T01:34:00.000000000",4863,10.80342]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4850,-0.012]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4854,-2.860665]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4868,25.8]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4872,27.76666]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4858,244.9934]
["2022-05-23T18:35:00.000000000","2022-05-24T01:35:00.000000000",4863,9.879334]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4850,-0.012]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4854,-3.007516]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4868,25.58333]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4872,27.575]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4858,245.0096]
["2022-05-23T18:36:00.000000000","2022-05-24T01:36:00.000000000",4863,8.985568]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4850,-0.012]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4854,-2.933625]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4868,25.56667]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4872,27.59167]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4858,245.0012]
["2022-05-23T18:37:00.000000000","2022-05-24T01:37:00.000000000",4863,8.167478]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4850,-0.012]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4854,-2.93412]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4868,25.40833]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4872,27.43333]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4858,244.9891]
["2022-05-23T18:38:00.000000000","2022-05-24T01:38:00.000000000",4863,7.40995]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4850,-0.012]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4854,-2.934017]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4868,25.31667]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4872,27.35833]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4858,245.0225]
["2022-05-23T18:39:00.000000000","2022-05-24T01:39:00.000000000",4863,6.682559]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4850,-0.012]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4854,-3.008178]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4868,25.19167]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4872,27.25833]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4858,245.0658]
["2022-05-23T18:40:00.000000000","2022-05-24T01:40:00.000000000",4863,5.970565]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4850,-0.012]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4854,-3.08172]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4868,25.275]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4872,27.30833]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4858,245.1299]
["2022-05-23T18:41:00.000000000","2022-05-24T01:41:00.000000000",4863,5.349465]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4850,-0.012]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4854,-2.935039]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4868,24.95]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4872,27.05]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4858,245.1747]
["2022-05-23T18:42:00.000000000","2022-05-24T01:42:00.000000000",4863,4.758749]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4850,-0.012]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4854,-2.935254]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4868,24.825]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4872,26.94167]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4858,245.1626]
["2022-05-23T18:43:00.000000000","2022-05-24T01:43:00.000000000",4863,4.153042]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4850,-0.012]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4854,-3.00862]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4868,24.9]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4872,27.00833]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4858,245.1723]
["2022-05-23T18:44:00.000000000","2022-05-24T01:44:00.000000000",4863,3.584653]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4850,-0.012]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4854,-2.788516]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4868,24.95833]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4872,27.01666]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4858,245.1445]
["2022-05-23T18:45:00.000000000","2022-05-24T01:45:00.000000000",4863,3.132946]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4850,-0.012]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4854,-2.641895]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4868,24.94167]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4872,26.95]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4858,245.1419]
["2022-05-23T18:46:00.000000000","2022-05-24T01:46:00.000000000",4863,2.769706]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4850,-0.012]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4854,-2.714777]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4868,24.8]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4872,26.875]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4858,245.1594]
["2022-05-23T18:47:00.000000000","2022-05-24T01:47:00.000000000",4863,2.482141]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4850,-0.012]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4854,-2.787986]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4868,24.8]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4872,26.825]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4858,245.1693]
["2022-05-23T18:48:00.000000000","2022-05-24T01:48:00.000000000",4863,2.300521]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4850,-0.012]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4854,-2.788086]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4868,24.73333]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4872,26.75833]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4858,245.1882]
["2022-05-23T18:49:00.000000000","2022-05-24T01:49:00.000000000",4863,2.149171]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4850,-0.012]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4854,-3.007674]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4868,24.65833]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4872,26.66667]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4858,245.1364]
["2022-05-23T18:50:00.000000000","2022-05-24T01:50:00.000000000",4863,1.982686]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4850,-0.012]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4854,-2.788258]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4868,24.575]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4872,26.58333]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4858,245.1429]
["2022-05-23T18:51:00.000000000","2022-05-24T01:51:00.000000000",4863,1.8162]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4850,-0.012]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4854,-2.861262]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4868,24.61667]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4872,26.65]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4858,245.1485]
["2022-05-23T18:52:00.000000000","2022-05-24T01:52:00.000000000",4863,1.8162]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4850,-0.012]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4854,-2.787739]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4868,24.61667]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4872,26.65]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4858,245.1601]
["2022-05-23T18:53:00.000000000","2022-05-24T01:53:00.000000000",4863,1.8162]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4850,-0.012]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4854,-3.081115]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4868,24.525]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4872,26.60833]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4858,245.2083]
["2022-05-23T18:54:00.000000000","2022-05-24T01:54:00.000000000",4863,1.831335]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4850,-0.012]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4854,-2.714122]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4868,24.5]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4872,26.6]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4858,245.2049]
["2022-05-23T18:55:00.000000000","2022-05-24T01:55:00.000000000",4863,1.84647]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4850,-0.012]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4854,-3.007565]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4868,24.475]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4872,26.51666]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4858,245.2096]
["2022-05-23T18:56:00.000000000","2022-05-24T01:56:00.000000000",4863,1.72539]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4850,-0.012]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4854,-2.861195]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4868,24.34167]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4872,26.375]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4858,245.2199]
["2022-05-23T18:57:00.000000000","2022-05-24T01:57:00.000000000",4863,1.437825]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4850,-0.012]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4854,-3.008176]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4868,24.21667]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4872,26.34167]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4858,245.272]
["2022-05-23T18:58:00.000000000","2022-05-24T01:58:00.000000000",4863,1.104855]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4850,-0.012]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4854,-3.008579]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4868,24.19167]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4872,26.25833]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4858,245.2945]
["2022-05-23T18:59:00.000000000","2022-05-24T01:59:00.000000000",4863,0.7567502]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4850,-0.012]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4854,-3.081716]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4868,24.06667]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4872,26.11667]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4858,245.3231]
["2022-05-23T19:00:00.000000000","2022-05-24T02:00:00.000000000",4863,0.5145901]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4850,-0.012]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4854,-3.007842]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4868,24.03333]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4872,26.075]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4858,245.3065]
["2022-05-23T19:01:00.000000000","2022-05-24T02:01:00.000000000",4863,0.3481051]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4850,-0.012]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4854,-2.861381]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4868,24.00833]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4872,26.03333]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4858,245.3013]
["2022-05-23T19:02:00.000000000","2022-05-24T02:02:00.000000000",4863,0.1816201]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4850,-0.012]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4854,-2.934868]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4868,23.95833]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4872,26.0]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4858,245.2658]
["2022-05-23T19:03:00.000000000","2022-05-24T02:03:00.000000000",4863,0.136215]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4850,-0.012]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4854,-2.934507]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4868,23.88333]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4872,25.9]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4858,245.2993]
["2022-05-23T19:04:00.000000000","2022-05-24T02:04:00.000000000",4863,0.01513501]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4850,-0.012]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4854,-3.008085]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4868,23.85833]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4872,25.90833]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4858,245.3046]
["2022-05-23T19:05:00.000000000","2022-05-24T02:05:00.000000000",4863,0.0]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4850,-0.012]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4854,-2.860823]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4868,23.94167]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4872,25.94167]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4858,245.2787]
["2022-05-23T19:06:00.000000000","2022-05-24T02:06:00.000000000",4863,0.0]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4850,-0.012]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4854,-3.08121]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4868,23.89166]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4872,25.91666]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4858,245.3165]
["2022-05-23T19:07:00.000000000","2022-05-24T02:07:00.000000000",4863,0.0]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4850,-0.012]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4854,-2.93414]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4868,23.81667]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4872,25.825]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4858,245.3173]
["2022-05-23T19:08:00.000000000","2022-05-24T02:08:00.000000000",4863,0.0]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4850,-0.012]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4854,-3.080876]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4868,23.68333]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4872,25.68333]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4858,245.3089]
["2022-05-23T19:09:00.000000000","2022-05-24T02:09:00.000000000",4863,0.0]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4850,-0.012]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4854,-2.934067]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4868,23.51666]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4872,25.525]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4858,245.2792]
["2022-05-23T19:10:00.000000000","2022-05-24T02:10:00.000000000",4863,0.0]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4850,-0.012]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4854,-2.78737]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4868,23.33333]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4872,25.425]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4858,245.1504]
["2022-05-23T19:11:00.000000000","2022-05-24T02:11:00.000000000",4863,0.0]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4850,-0.012]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4854,-2.933513]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4868,23.31667]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4872,25.4]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4858,245.1769]
["2022-05-23T19:12:00.000000000","2022-05-24T02:12:00.000000000",4863,0.0]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4850,-0.012]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4854,-2.933281]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4868,23.31667]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4872,25.39166]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4858,245.1447]
["2022-05-23T19:13:00.000000000","2022-05-24T02:13:00.000000000",4863,0.0]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4850,-0.012]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4854,-2.786699]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4868,23.28333]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4872,25.375]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4858,245.1775]
["2022-05-23T19:14:00.000000000","2022-05-24T02:14:00.000000000",4863,0.0]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4850,-0.01175]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4854,-2.713581]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4868,23.175]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4872,25.26667]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4858,245.1431]
["2022-05-23T19:15:00.000000000","2022-05-24T02:15:00.000000000",4863,0.0]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4850,-0.012]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4854,-2.786908]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4868,23.10833]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4872,25.26667]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4858,245.1618]
["2022-05-23T19:16:00.000000000","2022-05-24T02:16:00.000000000",4863,0.0]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4850,-0.012]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4854,-2.860091]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4868,23.05]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4872,25.2]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4858,245.1202]
["2022-05-23T19:17:00.000000000","2022-05-24T02:17:00.000000000",4863,0.0]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4850,-0.012]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4854,-2.787027]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4868,22.98333]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4872,25.125]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4858,245.1017]
["2022-05-23T19:18:00.000000000","2022-05-24T02:18:00.000000000",4863,0.0]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4850,-0.012]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4854,-2.713515]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4868,22.875]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4872,25.00833]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4858,245.0893]
["2022-05-23T19:19:00.000000000","2022-05-24T02:19:00.000000000",4863,0.0]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4850,-0.012]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4854,-2.787411]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4868,22.76666]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4872,24.95833]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4858,245.0731]
["2022-05-23T19:20:00.000000000","2022-05-24T02:20:00.000000000",4863,0.0]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4850,-0.012]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4854,-2.860766]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4868,22.75]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4872,24.9]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4858,244.8591]
["2022-05-23T19:21:00.000000000","2022-05-24T02:21:00.000000000",4863,0.0]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4850,-0.0115]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4854,-2.860177]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4868,22.64166]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4872,24.81667]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4858,244.8629]
["2022-05-23T19:22:00.000000000","2022-05-24T02:22:00.000000000",4863,0.0]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4850,-0.009249999]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4854,-2.933573]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4868,22.51666]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4872,24.69167]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4858,244.8801]
["2022-05-23T19:23:00.000000000","2022-05-24T02:23:00.000000000",4863,0.0]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4850,-0.0095]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4854,-2.787063]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4868,22.375]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4872,24.575]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4858,244.8608]
["2022-05-23T19:24:00.000000000","2022-05-24T02:24:00.000000000",4863,0.0]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4850,-0.009249999]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4854,-2.787359]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4868,22.31667]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4872,24.475]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4858,244.8865]
["2022-05-23T19:25:00.000000000","2022-05-24T02:25:00.000000000",4863,0.0]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4850,-0.009249999]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4854,-2.713854]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4868,22.275]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4872,24.50833]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4858,244.8729]
["2022-05-23T19:26:00.000000000","2022-05-24T02:26:00.000000000",4863,0.0]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4850,-0.009]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4854,-2.933505]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4868,22.275]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4872,24.5]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4858,244.8831]
["2022-05-23T19:27:00.000000000","2022-05-24T02:27:00.000000000",4863,0.0]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4850,-0.009]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4854,-2.713549]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4868,22.20833]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4872,24.44167]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4858,244.9151]
["2022-05-23T19:28:00.000000000","2022-05-24T02:28:00.000000000",4863,0.0]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4850,-0.009249999]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4854,-2.787383]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4868,22.34167]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4872,24.48333]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4858,244.9353]
["2022-05-23T19:29:00.000000000","2022-05-24T02:29:00.000000000",4863,0.0]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4850,-0.009249999]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4854,-2.71436]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4868,22.09167]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4872,24.35833]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4858,244.9825]
["2022-05-23T19:30:00.000000000","2022-05-24T02:30:00.000000000",4863,0.0]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4850,-0.009249999]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4854,-2.860711]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4868,22.0]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4872,24.225]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4858,245.0006]
["2022-05-23T19:31:00.000000000","2022-05-24T02:31:00.000000000",4863,0.0]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4850,-0.009]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4854,-2.934125]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4868,21.83333]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4872,24.09167]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4858,244.9002]
["2022-05-23T19:32:00.000000000","2022-05-24T02:32:00.000000000",4863,0.0]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4850,-0.009749999]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4854,-2.713991]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4868,21.79167]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4872,23.99167]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4858,244.7889]
["2022-05-23T19:33:00.000000000","2022-05-24T02:33:00.000000000",4863,0.0]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4850,-0.009]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4854,-2.787486]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4868,21.675]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4872,23.85833]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4858,244.8323]
["2022-05-23T19:34:00.000000000","2022-05-24T02:34:00.000000000",4863,0.0]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4850,-0.01125]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4854,-2.640808]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4868,21.58333]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4872,23.8]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4858,244.7872]
["2022-05-23T19:35:00.000000000","2022-05-24T02:35:00.000000000",4863,0.0]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4850,-0.012]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4854,-2.787725]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4868,21.45833]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4872,23.69167]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4858,244.7985]
["2022-05-23T19:36:00.000000000","2022-05-24T02:36:00.000000000",4863,0.0]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4850,-0.012]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4854,-2.934086]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4868,21.35]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4872,23.625]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4858,244.8237]
["2022-05-23T19:37:00.000000000","2022-05-24T02:37:00.000000000",4863,0.0]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4850,-0.012]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4854,-2.640521]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4868,21.35833]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4872,23.58333]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4858,244.8359]
["2022-05-23T19:38:00.000000000","2022-05-24T02:38:00.000000000",4863,0.0]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4850,-0.012]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4854,-2.64094]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4868,21.275]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4872,23.54167]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4858,244.3968]
["2022-05-23T19:39:00.000000000","2022-05-24T02:39:00.000000000",4863,0.0]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4850,-0.012]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4854,-2.71424]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4868,21.20833]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4872,23.49167]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4858,244.6165]
["2022-05-23T19:40:00.000000000","2022-05-24T02:40:00.000000000",4863,0.0]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4850,-0.012]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4854,-2.640597]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4868,21.225]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4872,23.45]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4858,244.59]
["2022-05-23T19:41:00.000000000","2022-05-24T02:41:00.000000000",4863,0.0]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4850,-0.01125]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4854,-2.787367]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4868,21.15833]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4872,23.44167]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4858,244.7271]
["2022-05-23T19:42:00.000000000","2022-05-24T02:42:00.000000000",4863,0.0]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4850,-0.01025]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4854,-2.787434]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4868,21.15833]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4872,23.39166]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4858,244.7682]
["2022-05-23T19:43:00.000000000","2022-05-24T02:43:00.000000000",4863,0.0]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4850,-0.009249999]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4854,-2.861164]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4868,21.30833]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4872,23.55]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4858,244.817]
["2022-05-23T19:44:00.000000000","2022-05-24T02:44:00.000000000",4863,0.0]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4850,-0.009]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4854,-2.934143]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4868,21.40833]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4872,23.675]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4858,244.9366]
["2022-05-23T19:45:00.000000000","2022-05-24T02:45:00.000000000",4863,0.0]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4850,-0.009249999]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4854,-2.787564]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4868,21.41666]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4872,23.7]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4858,244.9705]
["2022-05-23T19:46:00.000000000","2022-05-24T02:46:00.000000000",4863,0.0]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4850,-0.009]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4854,-2.713855]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4868,21.425]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4872,23.70833]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4858,244.9275]
["2022-05-23T19:47:00.000000000","2022-05-24T02:47:00.000000000",4863,0.0]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4850,-0.01075]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4854,-3.006946]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4868,21.41666]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4872,23.71667]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4858,244.8881]
["2022-05-23T19:48:00.000000000","2022-05-24T02:48:00.000000000",4863,0.0]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4850,-0.009749999]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4854,-2.787106]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4868,21.28333]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4872,23.63333]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4858,244.9127]
["2022-05-23T19:49:00.000000000","2022-05-24T02:49:00.000000000",4863,0.0]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4850,-0.01075]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4854,-2.713759]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4868,21.28333]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4872,23.58333]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4858,244.8956]
["2022-05-23T19:50:00.000000000","2022-05-24T02:50:00.000000000",4863,0.0]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4850,-0.0105]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4854,-2.714545]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4868,21.275]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4872,23.61667]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4858,244.9566]
["2022-05-23T19:51:00.000000000","2022-05-24T02:51:00.000000000",4863,0.0]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4850,-0.0095]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4854,-2.78773]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4868,21.29167]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4872,23.6]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4858,244.9907]
["2022-05-23T19:52:00.000000000","2022-05-24T02:52:00.000000000",4863,0.0]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4850,-0.009]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4854,-2.714277]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4868,21.26667]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4872,23.59167]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4858,245.0046]
["2022-05-23T19:53:00.000000000","2022-05-24T02:53:00.000000000",4863,0.0]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4850,-0.009]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4854,-2.934656]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4868,21.21667]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4872,23.525]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4858,244.9838]
["2022-05-23T19:54:00.000000000","2022-05-24T02:54:00.000000000",4863,0.0]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4850,-0.009249999]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4854,-2.787873]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4868,21.18333]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4872,23.5]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4858,245.0414]
["2022-05-23T19:55:00.000000000","2022-05-24T02:55:00.000000000",4863,0.0]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4850,-0.009]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4854,-2.64088]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4868,21.15]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4872,23.45]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4858,244.9794]
["2022-05-23T19:56:00.000000000","2022-05-24T02:56:00.000000000",4863,0.0]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4850,-0.009]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4854,-2.787907]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4868,21.10833]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4872,23.40833]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4858,244.9097]
["2022-05-23T19:57:00.000000000","2022-05-24T02:57:00.000000000",4863,0.0]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4850,-0.01]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4854,-2.78767]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4868,21.1]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4872,23.40833]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4858,244.9716]
["2022-05-23T19:58:00.000000000","2022-05-24T02:58:00.000000000",4863,0.0]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4850,-0.0095]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4854,-2.714063]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4868,21.075]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4872,23.40833]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4858,245.0362]
["2022-05-23T19:59:00.000000000","2022-05-24T02:59:00.000000000",4863,0.0]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4850,-0.009]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4854,-2.713539]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4868,21.01667]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4872,23.39166]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4858,245.011]
["2022-05-23T20:00:00.000000000","2022-05-24T03:00:00.000000000",4863,0.0]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4850,-0.009]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4854,-2.713298]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4868,21.025]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4872,23.4]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4858,244.8093]
["2022-05-23T20:01:00.000000000","2022-05-24T03:01:00.000000000",4863,0.0]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4850,-0.009]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4854,-2.859982]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4868,21.03333]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4872,23.35]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4858,244.8332]
["2022-05-23T20:02:00.000000000","2022-05-24T03:02:00.000000000",4863,0.0]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4850,-0.009]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4854,-2.713274]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4868,21.00833]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4872,23.35833]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4858,244.9158]
["2022-05-23T20:03:00.000000000","2022-05-24T03:03:00.000000000",4863,0.0]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4850,-0.009]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4854,-2.713375]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4868,20.93333]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4872,23.26667]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4858,244.9549]
["2022-05-23T20:04:00.000000000","2022-05-24T03:04:00.000000000",4863,0.0]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4850,-0.009]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4854,-2.640068]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4868,20.86667]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4872,23.20833]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4858,244.9589]
["2022-05-23T20:05:00.000000000","2022-05-24T03:05:00.000000000",4863,0.0]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4850,-0.009]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4854,-2.640375]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4868,20.9]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4872,23.225]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4858,244.9786]
["2022-05-23T20:06:00.000000000","2022-05-24T03:06:00.000000000",4863,0.0]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4850,-0.009]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4854,-2.787141]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4868,20.975]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4872,23.275]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4858,245.0716]
["2022-05-23T20:07:00.000000000","2022-05-24T03:07:00.000000000",4863,0.0]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4850,-0.009]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4854,-2.787701]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4868,20.9]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4872,23.21667]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4858,245.0878]
["2022-05-23T20:08:00.000000000","2022-05-24T03:08:00.000000000",4863,0.0]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4850,-0.009]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4854,-2.786991]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4868,20.85833]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4872,23.16667]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4858,245.0468]
["2022-05-23T20:09:00.000000000","2022-05-24T03:09:00.000000000",4863,0.0]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4850,-0.009]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4854,-2.713764]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4868,20.8]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4872,23.1]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4858,245.0675]
["2022-05-23T20:10:00.000000000","2022-05-24T03:10:00.000000000",4863,0.0]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4850,-0.009]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4854,-2.713298]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4868,20.79167]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4872,23.1]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4858,245.0894]
["2022-05-23T20:11:00.000000000","2022-05-24T03:11:00.000000000",4863,0.0]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4850,-0.009]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4854,-2.640288]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4868,20.78333]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4872,23.1]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4858,245.1055]
["2022-05-23T20:12:00.000000000","2022-05-24T03:12:00.000000000",4863,0.0]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4850,-0.009]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4854,-3.080591]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4868,20.74167]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4872,23.10833]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4858,245.1351]
["2022-05-23T20:13:00.000000000","2022-05-24T03:13:00.000000000",4863,0.0]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4850,-0.009]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4854,-2.786919]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4868,20.675]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4872,23.01666]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4858,245.0665]
["2022-05-23T20:14:00.000000000","2022-05-24T03:14:00.000000000",4863,0.0]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4850,-0.009]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4854,-2.640208]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4868,20.625]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4872,22.975]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4858,245.0848]
["2022-05-23T20:15:00.000000000","2022-05-24T03:15:00.000000000",4863,0.0]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4850,-0.009]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4854,-2.786963]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4868,20.61667]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4872,22.975]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4858,244.8388]
["2022-05-23T20:16:00.000000000","2022-05-24T03:16:00.000000000",4863,0.0]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4850,-0.009]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4854,-3.006783]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4868,20.50833]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4872,22.89166]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4858,244.8068]
["2022-05-23T20:17:00.000000000","2022-05-24T03:17:00.000000000",4863,0.0]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4850,-0.009249999]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4854,-2.640682]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4868,20.50833]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4872,22.83333]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4858,244.7553]
["2022-05-23T20:18:00.000000000","2022-05-24T03:18:00.000000000",4863,0.0]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4850,-0.009]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4854,-2.640254]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4868,20.51667]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4872,22.83333]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4858,244.7639]
["2022-05-23T20:19:00.000000000","2022-05-24T03:19:00.000000000",4863,0.0]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4850,-0.009]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4854,-3.080474]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4868,20.43333]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4872,22.76667]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4858,244.8318]
["2022-05-23T20:20:00.000000000","2022-05-24T03:20:00.000000000",4863,0.0]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4850,-0.009]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4854,-2.640783]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4868,20.38333]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4872,22.675]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4858,244.8304]
["2022-05-23T20:21:00.000000000","2022-05-24T03:21:00.000000000",4863,0.0]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4850,-0.009]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4854,-2.71409]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4868,20.30833]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4872,22.6]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4858,244.8557]
["2022-05-23T20:22:00.000000000","2022-05-24T03:22:00.000000000",4863,0.0]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4850,-0.0095]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4854,-2.64114]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4868,20.41667]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4872,22.68333]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4858,244.8814]
["2022-05-23T20:23:00.000000000","2022-05-24T03:23:00.000000000",4863,0.0]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4850,-0.009]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4854,-2.714316]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4868,20.58333]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4872,22.71667]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4858,244.8563]
["2022-05-23T20:24:00.000000000","2022-05-24T03:24:00.000000000",4863,0.0]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4850,-0.009]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4854,-2.934524]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4868,20.65]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4872,22.69167]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4858,244.8822]
["2022-05-23T20:25:00.000000000","2022-05-24T03:25:00.000000000",4863,0.0]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4850,-0.009]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4854,-2.640847]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4868,20.66667]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4872,22.66667]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4858,244.8622]
["2022-05-23T20:26:00.000000000","2022-05-24T03:26:00.000000000",4863,0.0]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4850,-0.009]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4854,-2.641073]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4868,20.65833]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4872,22.65833]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4858,244.8665]
["2022-05-23T20:27:00.000000000","2022-05-24T03:27:00.000000000",4863,0.0]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4850,-0.009]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4854,-2.714204]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4868,20.625]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4872,22.625]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4858,244.8735]
["2022-05-23T20:28:00.000000000","2022-05-24T03:28:00.000000000",4863,0.0]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4850,-0.009]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4854,-2.640508]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4868,20.58333]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4872,22.6]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4858,244.8844]
["2022-05-23T20:29:00.000000000","2022-05-24T03:29:00.000000000",4863,0.0]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4850,-0.009]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4854,-2.78785]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4868,20.6]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4872,22.58333]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4858,244.9108]
["2022-05-23T20:30:00.000000000","2022-05-24T03:30:00.000000000",4863,0.0]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4850,-0.009]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4854,-2.861231]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4868,20.45]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4872,22.49167]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4858,244.9448]
["2022-05-23T20:31:00.000000000","2022-05-24T03:31:00.000000000",4863,0.0]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4850,-0.009]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4854,-2.64108]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4868,20.38333]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4872,22.40833]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4858,244.8457]
["2022-05-23T20:32:00.000000000","2022-05-24T03:32:00.000000000",4863,0.0]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4850,-0.009]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4854,-2.788221]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4868,20.3]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4872,22.325]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4858,244.8129]
["2022-05-23T20:33:00.000000000","2022-05-24T03:33:00.000000000",4863,0.0]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4850,-0.009]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4854,-2.934687]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4868,20.23333]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4872,22.275]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4858,244.8453]
["2022-05-23T20:34:00.000000000","2022-05-24T03:34:00.000000000",4863,0.0]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4850,-0.009]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4854,-2.861621]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4868,20.175]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4872,22.225]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4858,244.8389]
["2022-05-23T20:35:00.000000000","2022-05-24T03:35:00.000000000",4863,0.0]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4850,-0.009]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4854,-3.154865]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4868,20.04167]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4872,22.1]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4858,244.8651]
["2022-05-23T20:36:00.000000000","2022-05-24T03:36:00.000000000",4863,0.0]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4850,-0.009]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4854,-2.641527]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4868,19.94167]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4872,22.00833]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4858,244.9244]
["2022-05-23T20:37:00.000000000","2022-05-24T03:37:00.000000000",4863,0.0]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4850,-0.009]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4854,-2.787993]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4868,19.9]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4872,21.99167]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4858,244.9213]
["2022-05-23T20:38:00.000000000","2022-05-24T03:38:00.000000000",4863,0.0]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4850,-0.009]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4854,-2.861694]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4868,19.88333]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4872,22.0]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4858,244.2906]
["2022-05-23T20:39:00.000000000","2022-05-24T03:39:00.000000000",4863,0.0]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4850,-0.009]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4854,-3.008657]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4868,19.89167]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4872,21.99167]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4858,244.397]
["2022-05-23T20:40:00.000000000","2022-05-24T03:40:00.000000000",4863,0.0]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4850,-0.009]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4854,-2.788235]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4868,19.8]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4872,21.98333]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4858,244.3246]
["2022-05-23T20:41:00.000000000","2022-05-24T03:41:00.000000000",4863,0.0]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4850,-0.009]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4854,-2.641633]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4868,19.8]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4872,21.96667]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4858,244.3191]
["2022-05-23T20:42:00.000000000","2022-05-24T03:42:00.000000000",4863,0.0]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4850,-0.009]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4854,-3.155373]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4868,19.8]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4872,21.99167]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4858,244.3532]
["2022-05-23T20:43:00.000000000","2022-05-24T03:43:00.000000000",4863,0.0]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4850,-0.009]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4854,-2.641362]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4868,19.8]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4872,21.98333]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4858,244.4023]
["2022-05-23T20:44:00.000000000","2022-05-24T03:44:00.000000000",4863,0.0]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4850,-0.009]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4854,-2.86155]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4868,19.76667]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4872,21.98333]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4858,244.3639]
["2022-05-23T20:45:00.000000000","2022-05-24T03:45:00.000000000",4863,0.0]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4850,-0.009]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4854,-3.08149]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4868,19.78333]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4872,21.91666]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4858,244.4249]
["2022-05-23T20:46:00.000000000","2022-05-24T03:46:00.000000000",4863,0.0]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4850,-0.009]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4854,-2.78815]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4868,19.71667]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4872,21.93333]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4858,244.4073]
["2022-05-23T20:47:00.000000000","2022-05-24T03:47:00.000000000",4863,0.0]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4850,-0.009]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4854,-2.714811]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4868,19.7]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4872,21.90833]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4858,244.3856]
["2022-05-23T20:48:00.000000000","2022-05-24T03:48:00.000000000",4863,0.0]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4850,-0.009]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4854,-2.641399]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4868,19.70833]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4872,21.94167]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4858,244.4068]
["2022-05-23T20:49:00.000000000","2022-05-24T03:49:00.000000000",4863,0.0]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4850,-0.009]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4854,-2.86154]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4868,19.7]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4872,21.9]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4858,244.471]
["2022-05-23T20:50:00.000000000","2022-05-24T03:50:00.000000000",4863,0.0]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4850,-0.009]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4854,-3.154909]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4868,19.65833]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4872,21.9]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4858,244.3953]
["2022-05-23T20:51:00.000000000","2022-05-24T03:51:00.000000000",4863,0.0]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4850,-0.009]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4854,-2.640913]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4868,19.66667]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4872,21.91666]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4858,244.427]
["2022-05-23T20:52:00.000000000","2022-05-24T03:52:00.000000000",4863,0.0]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4850,-0.009]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4854,-2.640963]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4868,19.69167]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4872,21.96667]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4858,244.3403]
["2022-05-23T20:53:00.000000000","2022-05-24T03:53:00.000000000",4863,0.0]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4850,-0.009]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4854,-2.713968]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4868,19.79167]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4872,22.0]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4858,244.4162]
["2022-05-23T20:54:00.000000000","2022-05-24T03:54:00.000000000",4863,0.0]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4850,-0.009]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4854,-2.787924]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4868,19.83333]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4872,22.03333]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4858,244.4666]
["2022-05-23T20:55:00.000000000","2022-05-24T03:55:00.000000000",4863,0.0]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4850,-0.009]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4854,-2.714763]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4868,19.89167]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4872,22.1]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4858,244.4903]
["2022-05-23T20:56:00.000000000","2022-05-24T03:56:00.000000000",4863,0.0]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4850,-0.009]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4854,-2.788115]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4868,19.925]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4872,22.1]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4858,244.3828]
["2022-05-23T20:57:00.000000000","2022-05-24T03:57:00.000000000",4863,0.0]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4850,-0.009]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4854,-3.082071]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4868,19.925]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4872,22.10833]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4858,244.5604]
["2022-05-23T20:58:00.000000000","2022-05-24T03:58:00.000000000",4863,0.0]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4850,-0.009]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4854,-3.155305]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4868,19.925]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4872,22.13333]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4858,244.2449]
["2022-05-23T20:59:00.000000000","2022-05-24T03:59:00.000000000",4863,0.0]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4850,-0.009]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4854,-2.788073]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4868,19.91667]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4872,22.18333]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4858,244.0183]
["2022-05-23T21:00:00.000000000","2022-05-24T04:00:00.000000000",4863,0.0]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4850,-0.009]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4854,-2.786816]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4868,19.95]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4872,22.13333]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4858,243.8456]
["2022-05-23T21:01:00.000000000","2022-05-24T04:01:00.000000000",4863,0.0]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4850,-0.009]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4854,-2.713581]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4868,19.90833]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4872,22.09167]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4858,243.8937]
["2022-05-23T21:02:00.000000000","2022-05-24T04:02:00.000000000",4863,0.0]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4850,-0.0085]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4854,-2.713596]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4868,19.78333]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4872,21.98333]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4858,243.8985]
["2022-05-23T21:03:00.000000000","2022-05-24T04:03:00.000000000",4863,0.0]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4850,-0.009]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4854,-2.713548]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4868,19.68333]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4872,21.89166]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4858,243.9031]
["2022-05-23T21:04:00.000000000","2022-05-24T04:04:00.000000000",4863,0.0]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4850,-0.008749999]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4854,-2.639484]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4868,19.625]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4872,21.84167]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4858,243.9391]
["2022-05-23T21:05:00.000000000","2022-05-24T04:05:00.000000000",4863,0.0]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4850,-0.008749999]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4854,-2.639878]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4868,19.55833]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4872,21.76667]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4858,243.966]
["2022-05-23T21:06:00.000000000","2022-05-24T04:06:00.000000000",4863,0.0]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4850,-0.009]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4854,-2.860606]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4868,19.44167]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4872,21.65833]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4858,243.9341]
["2022-05-23T21:07:00.000000000","2022-05-24T04:07:00.000000000",4863,0.0]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4850,-0.009]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4854,-2.640577]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4868,19.325]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4872,21.54167]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4858,243.9741]
["2022-05-23T21:08:00.000000000","2022-05-24T04:08:00.000000000",4863,0.0]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4850,-0.009]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4854,-2.933916]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4868,19.28333]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4872,21.51666]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4858,243.9081]
["2022-05-23T21:09:00.000000000","2022-05-24T04:09:00.000000000",4863,0.0]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4850,-0.009]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4854,-2.861257]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4868,19.30833]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4872,21.59167]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4858,243.9518]
["2022-05-23T21:10:00.000000000","2022-05-24T04:10:00.000000000",4863,0.0]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4850,-0.009]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4854,-2.71402]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4868,19.39167]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4872,21.60833]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4858,243.9248]
["2022-05-23T21:11:00.000000000","2022-05-24T04:11:00.000000000",4863,0.0]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4850,-0.009]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4854,-3.007396]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4868,19.425]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4872,21.69167]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4858,243.951]
["2022-05-23T21:12:00.000000000","2022-05-24T04:12:00.000000000",4863,0.0]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4850,-0.009]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4854,-2.934863]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4868,19.46667]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4872,21.71667]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4858,243.9836]
["2022-05-23T21:13:00.000000000","2022-05-24T04:13:00.000000000",4863,0.0]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4850,-0.009]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4854,-2.788142]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4868,19.49167]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4872,21.74167]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4858,243.998]
["2022-05-23T21:14:00.000000000","2022-05-24T04:14:00.000000000",4863,0.0]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4850,-0.009]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4854,-2.64109]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4868,19.425]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4872,21.70833]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4858,243.9858]
["2022-05-23T21:15:00.000000000","2022-05-24T04:15:00.000000000",4863,0.0]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4850,-0.009]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4854,-2.641344]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4868,19.49167]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4872,21.70833]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4858,244.0045]
["2022-05-23T21:16:00.000000000","2022-05-24T04:16:00.000000000",4863,0.0]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4850,-0.009]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4854,-2.787911]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4868,19.5]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4872,21.725]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4858,244.0155]
["2022-05-23T21:17:00.000000000","2022-05-24T04:17:00.000000000",4863,0.0]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4850,-0.009]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4854,-2.641399]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4868,19.49167]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4872,21.78333]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4858,244.0078]
["2022-05-23T21:18:00.000000000","2022-05-24T04:18:00.000000000",4863,0.0]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4850,-0.009]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4854,-2.641314]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4868,19.5]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4872,21.8]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4858,244.0026]
["2022-05-23T21:19:00.000000000","2022-05-24T04:19:00.000000000",4863,0.0]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4850,-0.009]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4854,-2.641127]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4868,19.5]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4872,21.8]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4858,243.9576]
["2022-05-23T21:20:00.000000000","2022-05-24T04:20:00.000000000",4863,0.0]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4850,-0.009]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4854,-2.641226]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4868,19.5]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4872,21.79167]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4858,243.9528]
["2022-05-23T21:21:00.000000000","2022-05-24T04:21:00.000000000",4863,0.0]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4850,-0.009]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4854,-2.641036]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4868,19.50833]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4872,21.79167]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4858,244.04]
["2022-05-23T21:22:00.000000000","2022-05-24T04:22:00.000000000",4863,0.0]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4850,-0.009]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4854,-3.007768]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4868,19.5]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4872,21.775]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4858,243.9951]
["2022-05-23T21:23:00.000000000","2022-05-24T04:23:00.000000000",4863,0.0]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4850,-0.009]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4854,-3.082036]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4868,19.49167]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4872,21.775]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4858,244.1107]
["2022-05-23T21:24:00.000000000","2022-05-24T04:24:00.000000000",4863,0.0]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4850,-0.009]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4854,-2.787603]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4868,19.46667]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4872,21.75833]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4858,244.082]
["2022-05-23T21:25:00.000000000","2022-05-24T04:25:00.000000000",4863,0.0]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4850,-0.009]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4854,-2.86063]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4868,19.475]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4872,21.78333]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4858,244.1057]
["2022-05-23T21:26:00.000000000","2022-05-24T04:26:00.000000000",4863,0.0]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4850,-0.009]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4854,-2.641167]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4868,19.45833]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4872,21.78333]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4858,244.1332]
["2022-05-23T21:27:00.000000000","2022-05-24T04:27:00.000000000",4863,0.0]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4850,-0.009]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4854,-2.934563]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4868,19.49167]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4872,21.79167]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4858,244.0981]
["2022-05-23T21:28:00.000000000","2022-05-24T04:28:00.000000000",4863,0.0]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4850,-0.009]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4854,-2.86102]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4868,19.51667]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4872,21.84167]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4858,244.1167]
["2022-05-23T21:29:00.000000000","2022-05-24T04:29:00.000000000",4863,0.0]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4850,-0.009]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4854,-2.640665]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4868,19.55833]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4872,21.89166]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4858,244.0623]
["2022-05-23T21:30:00.000000000","2022-05-24T04:30:00.000000000",4863,0.0]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4850,-0.009]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4854,-3.227601]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4868,19.59167]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4872,21.89166]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4858,244.0631]
["2022-05-23T21:31:00.000000000","2022-05-24T04:31:00.000000000",4863,0.0]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4850,-0.009]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4854,-3.007566]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4868,19.61667]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4872,21.89166]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4858,244.0158]
["2022-05-23T21:32:00.000000000","2022-05-24T04:32:00.000000000",4863,0.0]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4850,-0.009]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4854,-2.641099]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4868,19.59167]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4872,21.875]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4858,243.8938]
["2022-05-23T21:33:00.000000000","2022-05-24T04:33:00.000000000",4863,0.0]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4850,-0.009]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4854,-3.008191]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4868,19.61667]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4872,21.88333]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4858,243.8913]
["2022-05-23T21:34:00.000000000","2022-05-24T04:34:00.000000000",4863,0.0]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4850,-0.009]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4854,-2.788144]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4868,19.60833]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4872,21.9]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4858,243.8891]
["2022-05-23T21:35:00.000000000","2022-05-24T04:35:00.000000000",4863,0.0]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4850,-0.009]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4854,-2.641207]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4868,19.6]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4872,21.85833]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4858,243.8989]
["2022-05-23T21:36:00.000000000","2022-05-24T04:36:00.000000000",4863,0.0]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4850,-0.009]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4854,-2.714218]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4868,19.575]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4872,21.825]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4858,243.9088]
["2022-05-23T21:37:00.000000000","2022-05-24T04:37:00.000000000",4863,0.0]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4850,-0.009]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4854,-3.155017]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4868,19.55]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4872,21.8]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4858,244.1933]
["2022-05-23T21:38:00.000000000","2022-05-24T04:38:00.000000000",4863,0.0]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4850,-0.009]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4854,-2.7144]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4868,19.49167]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4872,21.71667]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4858,244.4872]
["2022-05-23T21:39:00.000000000","2022-05-24T04:39:00.000000000",4863,0.0]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4850,-0.009]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4854,-2.64067]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4868,19.50833]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4872,21.74167]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4858,244.5641]
["2022-05-23T21:40:00.000000000","2022-05-24T04:40:00.000000000",4863,0.0]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4850,-0.009]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4854,-3.081391]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4868,19.51667]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4872,21.75833]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4858,244.62]
["2022-05-23T21:41:00.000000000","2022-05-24T04:41:00.000000000",4863,0.0]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4850,-0.009]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4854,-2.934585]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4868,19.5]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4872,21.73333]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4858,244.5591]
["2022-05-23T21:42:00.000000000","2022-05-24T04:42:00.000000000",4863,0.0]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4850,-0.009]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4854,-2.640847]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4868,19.45]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4872,21.71667]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4858,244.5644]
["2022-05-23T21:43:00.000000000","2022-05-24T04:43:00.000000000",4863,0.0]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4850,-0.009]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4854,-2.861444]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4868,19.45]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4872,21.7]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4858,244.5783]
["2022-05-23T21:44:00.000000000","2022-05-24T04:44:00.000000000",4863,0.0]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4850,-0.009]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4854,-3.227527]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4868,19.4]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4872,21.68333]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4858,244.5859]
["2022-05-23T21:45:00.000000000","2022-05-24T04:45:00.000000000",4863,0.0]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4850,-0.009]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4854,-3.154214]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4868,19.39167]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4872,21.7]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4858,244.6779]
["2022-05-23T21:46:00.000000000","2022-05-24T04:46:00.000000000",4863,0.0]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4850,-0.009]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4854,-2.714188]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4868,19.38333]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4872,21.65833]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4858,244.6793]
["2022-05-23T21:47:00.000000000","2022-05-24T04:47:00.000000000",4863,0.0]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4850,-0.009]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4854,-2.93469]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4868,19.375]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4872,21.63333]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4858,244.7024]
["2022-05-23T21:48:00.000000000","2022-05-24T04:48:00.000000000",4863,0.0]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4850,-0.009]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4854,-2.641197]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4868,19.33333]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4872,21.59167]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4858,244.7028]
["2022-05-23T21:49:00.000000000","2022-05-24T04:49:00.000000000",4863,0.0]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4850,-0.009]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4854,-2.640678]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4868,19.275]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4872,21.525]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4858,244.7245]
["2022-05-23T21:50:00.000000000","2022-05-24T04:50:00.000000000",4863,0.0]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4850,-0.009]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4854,-2.9344]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4868,19.21667]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4872,21.51666]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4858,244.7342]
["2022-05-23T21:51:00.000000000","2022-05-24T04:51:00.000000000",4863,0.0]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4850,-0.009]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4854,-2.78618]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4868,19.18333]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4872,21.49167]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4858,244.6583]
["2022-05-23T21:52:00.000000000","2022-05-24T04:52:00.000000000",4863,0.0]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4850,-0.009]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4854,-2.639785]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4868,19.13333]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4872,21.44167]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4858,244.7518]
["2022-05-23T21:53:00.000000000","2022-05-24T04:53:00.000000000",4863,0.0]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4850,-0.009]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4854,-2.640117]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4868,19.09167]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4872,21.38333]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4858,244.7369]
["2022-05-23T21:54:00.000000000","2022-05-24T04:54:00.000000000",4863,0.0]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4850,-0.009]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4854,-3.153327]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4868,19.04167]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4872,21.325]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4858,244.7922]
["2022-05-23T21:55:00.000000000","2022-05-24T04:55:00.000000000",4863,0.0]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4850,-0.009]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4854,-2.713725]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4868,18.98333]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4872,21.29167]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4858,244.8332]
["2022-05-23T21:56:00.000000000","2022-05-24T04:56:00.000000000",4863,0.0]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4850,-0.009]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4854,-3.153857]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4868,18.95833]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4872,21.18333]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4858,244.8154]
["2022-05-23T21:57:00.000000000","2022-05-24T04:57:00.000000000",4863,0.0]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4850,-0.009]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4854,-3.006977]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4868,19.06667]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4872,21.25833]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4858,244.8651]
["2022-05-23T21:58:00.000000000","2022-05-24T04:58:00.000000000",4863,0.0]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4850,-0.009]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4854,-2.861485]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4868,19.05833]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4872,21.30833]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4858,244.9063]
["2022-05-23T21:59:00.000000000","2022-05-24T04:59:00.000000000",4863,0.0]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4850,-0.009]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4854,-3.154359]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4868,18.95833]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4872,21.24167]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4858,244.9271]
["2022-05-23T22:00:00.000000000","2022-05-24T05:00:00.000000000",4863,0.0]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4850,-0.009]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4854,-2.786447]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4868,18.875]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4872,21.1]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4858,244.9822]
["2022-05-23T22:01:00.000000000","2022-05-24T05:01:00.000000000",4863,0.0]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4850,-0.009]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4854,-3.153277]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4868,18.925]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4872,21.13333]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4858,245.0018]
["2022-05-23T22:02:00.000000000","2022-05-24T05:02:00.000000000",4863,0.0]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4850,-0.009]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4854,-3.006193]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4868,19.00833]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4872,21.20833]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4858,245.0275]
["2022-05-23T22:03:00.000000000","2022-05-24T05:03:00.000000000",4863,0.0]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4850,-0.009]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4854,-2.712834]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4868,19.00833]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4872,21.2]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4858,245.1348]
["2022-05-23T22:04:00.000000000","2022-05-24T05:04:00.000000000",4863,0.0]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4850,-0.009]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4854,-2.713413]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4868,19.025]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4872,21.24167]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4858,245.1246]
["2022-05-23T22:05:00.000000000","2022-05-24T05:05:00.000000000",4863,0.0]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4850,-0.009]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4854,-2.640246]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4868,19.15833]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4872,21.30833]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4858,245.0717]
["2022-05-23T22:06:00.000000000","2022-05-24T05:06:00.000000000",4863,0.0]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4850,-0.009]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4854,-2.640568]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4868,19.25]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4872,21.38333]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4858,245.0889]
["2022-05-23T22:07:00.000000000","2022-05-24T05:07:00.000000000",4863,0.0]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4850,-0.009]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4854,-3.081064]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4868,19.15833]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4872,21.33333]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4858,245.0192]
["2022-05-23T22:08:00.000000000","2022-05-24T05:08:00.000000000",4863,0.0]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4850,-0.009]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4854,-2.714159]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4868,19.16667]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4872,21.3]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4858,244.9854]
["2022-05-23T22:09:00.000000000","2022-05-24T05:09:00.000000000",4863,0.0]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4850,-0.009]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4854,-2.640638]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4868,19.175]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4872,21.3]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4858,245.0176]
["2022-05-23T22:10:00.000000000","2022-05-24T05:10:00.000000000",4863,0.0]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4850,-0.009]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4854,-3.374077]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4868,19.175]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4872,21.30833]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4858,245.0118]
["2022-05-23T22:11:00.000000000","2022-05-24T05:11:00.000000000",4863,0.0]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4850,-0.009]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4854,-2.640761]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4868,19.16667]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4872,21.31667]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4858,245.0389]
["2022-05-23T22:12:00.000000000","2022-05-24T05:12:00.000000000",4863,0.0]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4850,-0.009]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4854,-3.301062]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4868,19.21667]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4872,21.325]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4858,245.1359]
["2022-05-23T22:13:00.000000000","2022-05-24T05:13:00.000000000",4863,0.0]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4850,-0.009]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4854,-2.787477]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4868,19.225]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4872,21.30833]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4858,245.1344]
["2022-05-23T22:14:00.000000000","2022-05-24T05:14:00.000000000",4863,0.0]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4850,-0.009]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4854,-2.860922]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4868,19.18333]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4872,21.29167]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4858,245.15]
["2022-05-23T22:15:00.000000000","2022-05-24T05:15:00.000000000",4863,0.0]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4850,-0.009]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4854,-2.787802]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4868,19.20833]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4872,21.30833]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4858,245.2247]
["2022-05-23T22:16:00.000000000","2022-05-24T05:16:00.000000000",4863,0.0]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4850,-0.009]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4854,-2.640901]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4868,19.16667]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4872,21.3]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4858,245.2565]
["2022-05-23T22:17:00.000000000","2022-05-24T05:17:00.000000000",4863,0.0]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4850,-0.009]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4854,-3.007791]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4868,19.11667]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4872,21.225]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4858,245.2678]
["2022-05-23T22:18:00.000000000","2022-05-24T05:18:00.000000000",4863,0.0]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4850,-0.009]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4854,-2.640728]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4868,19.075]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4872,21.2]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4858,245.3023]
["2022-05-23T22:19:00.000000000","2022-05-24T05:19:00.000000000",4863,0.0]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4850,-0.009]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4854,-2.640934]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4868,19.03333]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4872,21.18333]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4858,245.3336]
["2022-05-23T22:20:00.000000000","2022-05-24T05:20:00.000000000",4863,0.0]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4850,-0.009]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4854,-2.934251]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4868,19.05833]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4872,21.20833]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4858,245.28]
["2022-05-23T22:21:00.000000000","2022-05-24T05:21:00.000000000",4863,0.0]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4850,-0.009]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4854,-2.640646]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4868,19.04167]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4872,21.2]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4858,245.2884]
["2022-05-23T22:22:00.000000000","2022-05-24T05:22:00.000000000",4863,0.0]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4850,-0.009]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4854,-2.714298]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4868,19.01667]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4872,21.18333]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4858,245.2543]
["2022-05-23T22:23:00.000000000","2022-05-24T05:23:00.000000000",4863,0.0]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4850,-0.009]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4854,-2.787547]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4868,18.99167]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4872,21.15833]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4858,245.3289]
["2022-05-23T22:24:00.000000000","2022-05-24T05:24:00.000000000",4863,0.0]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4850,-0.009]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4854,-2.641356]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4868,18.975]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4872,21.16667]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4858,245.3732]
["2022-05-23T22:25:00.000000000","2022-05-24T05:25:00.000000000",4863,0.0]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4850,-0.009]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4854,-3.008199]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4868,18.94167]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4872,21.125]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4858,245.3403]
["2022-05-23T22:26:00.000000000","2022-05-24T05:26:00.000000000",4863,0.0]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4850,-0.009]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4854,-2.787984]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4868,18.90833]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4872,21.1]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4858,245.3543]
["2022-05-23T22:27:00.000000000","2022-05-24T05:27:00.000000000",4863,0.0]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4850,-0.009]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4854,-2.714749]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4868,18.83333]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4872,21.09167]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4858,245.3771]
["2022-05-23T22:28:00.000000000","2022-05-24T05:28:00.000000000",4863,0.0]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4850,-0.009]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4854,-2.641257]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4868,18.78333]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4872,21.0]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4858,245.3593]
["2022-05-23T22:29:00.000000000","2022-05-24T05:29:00.000000000",4863,0.0]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4850,-0.009]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4854,-3.007697]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4868,18.74167]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4872,20.975]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4858,245.3519]
["2022-05-23T22:30:00.000000000","2022-05-24T05:30:00.000000000",4863,0.0]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4850,-0.009]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4854,-2.714547]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4868,18.7]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4872,20.95]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4858,245.3618]
["2022-05-23T22:31:00.000000000","2022-05-24T05:31:00.000000000",4863,0.0]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4850,-0.009]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4854,-3.007985]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4868,18.71667]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4872,20.925]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4858,245.4166]
["2022-05-23T22:32:00.000000000","2022-05-24T05:32:00.000000000",4863,0.0]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4850,-0.009]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4854,-2.640975]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4868,18.68333]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4872,20.90833]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4858,245.4315]
["2022-05-23T22:33:00.000000000","2022-05-24T05:33:00.000000000",4863,0.0]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4850,-0.009]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4854,-2.934195]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4868,18.69167]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4872,20.91667]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4858,245.513]
["2022-05-23T22:34:00.000000000","2022-05-24T05:34:00.000000000",4863,0.0]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4850,-0.009]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4854,-2.640317]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4868,18.64167]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4872,20.925]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4858,245.5259]
["2022-05-23T22:35:00.000000000","2022-05-24T05:35:00.000000000",4863,0.0]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4850,-0.009]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4854,-2.933353]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4868,18.675]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4872,20.9]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4858,245.5418]
["2022-05-23T22:36:00.000000000","2022-05-24T05:36:00.000000000",4863,0.0]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4850,-0.009]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4854,-3.226822]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4868,18.69167]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4872,20.90833]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4858,245.5863]
["2022-05-23T22:37:00.000000000","2022-05-24T05:37:00.000000000",4863,0.0]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4850,-0.009]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4854,-2.713287]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4868,18.7]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4872,20.96667]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4858,245.5241]
["2022-05-23T22:38:00.000000000","2022-05-24T05:38:00.000000000",4863,0.0]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4850,-0.009]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4854,-2.859972]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4868,18.675]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4872,20.95]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4858,245.4932]
["2022-05-23T22:39:00.000000000","2022-05-24T05:39:00.000000000",4863,0.0]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4850,-0.009]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4854,-2.640782]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4868,18.68333]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4872,20.95833]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4858,245.541]
["2022-05-23T22:40:00.000000000","2022-05-24T05:40:00.000000000",4863,0.0]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4850,-0.009]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4854,-2.714052]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4868,18.69167]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4872,20.96667]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4858,245.523]
["2022-05-23T22:41:00.000000000","2022-05-24T05:41:00.000000000",4863,0.0]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4850,-0.009]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4854,-2.93449]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4868,18.71667]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4872,20.95]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4858,245.5898]
["2022-05-23T22:42:00.000000000","2022-05-24T05:42:00.000000000",4863,0.0]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4850,-0.009]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4854,-2.640171]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4868,18.7]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4872,20.91667]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4858,245.643]
["2022-05-23T22:43:00.000000000","2022-05-24T05:43:00.000000000",4863,0.0]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4850,-0.009]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4854,-2.640629]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4868,18.75833]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4872,20.98333]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4858,245.6159]
["2022-05-23T22:44:00.000000000","2022-05-24T05:44:00.000000000",4863,0.0]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4850,-0.009]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4854,-3.227536]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4868,18.76667]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4872,20.99167]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4858,245.6956]
["2022-05-23T22:45:00.000000000","2022-05-24T05:45:00.000000000",4863,0.0]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4850,-0.009]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4854,-2.713158]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4868,18.76667]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4872,20.94167]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4858,245.7387]
["2022-05-23T22:46:00.000000000","2022-05-24T05:46:00.000000000",4863,0.0]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4850,-0.009]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4854,-2.785979]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4868,18.73333]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4872,20.95833]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4858,245.7138]
["2022-05-23T22:47:00.000000000","2022-05-24T05:47:00.000000000",4863,0.0]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4850,-0.009]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4854,-2.859045]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4868,18.70833]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4872,20.93333]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4858,245.7396]
["2022-05-23T22:48:00.000000000","2022-05-24T05:48:00.000000000",4863,0.0]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4850,-0.009]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4854,-2.639071]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4868,18.73333]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4872,20.975]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4858,245.761]
["2022-05-23T22:49:00.000000000","2022-05-24T05:49:00.000000000",4863,0.0]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4850,-0.009]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4854,-3.00575]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4868,18.725]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4872,20.94167]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4858,245.8503]
["2022-05-23T22:50:00.000000000","2022-05-24T05:50:00.000000000",4863,0.0]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4850,-0.009]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4854,-3.225871]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4868,18.7]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4872,20.90833]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4858,245.8729]
["2022-05-23T22:51:00.000000000","2022-05-24T05:51:00.000000000",4863,0.0]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4850,-0.009]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4854,-2.712564]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4868,18.65]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4872,20.9]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4858,245.8494]
["2022-05-23T22:52:00.000000000","2022-05-24T05:52:00.000000000",4863,0.0]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4850,-0.009]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4854,-2.639268]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4868,18.64167]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4872,20.9]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4858,245.9187]
["2022-05-23T22:53:00.000000000","2022-05-24T05:53:00.000000000",4863,0.0]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4850,-0.009]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4854,-3.298779]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4868,18.56667]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4872,20.83333]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4858,245.8775]
["2022-05-23T22:54:00.000000000","2022-05-24T05:54:00.000000000",4863,0.0]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4850,-0.009]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4854,-2.639445]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4868,18.51667]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4872,20.8]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4858,245.7711]
["2022-05-23T22:55:00.000000000","2022-05-24T05:55:00.000000000",4863,0.0]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4850,-0.009]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4854,-2.639556]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4868,18.5]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4872,20.76667]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4858,245.7789]
["2022-05-23T22:56:00.000000000","2022-05-24T05:56:00.000000000",4863,0.0]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4850,-0.009]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4854,-3.006213]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4868,18.45]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4872,20.725]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4858,245.7765]
["2022-05-23T22:57:00.000000000","2022-05-24T05:57:00.000000000",4863,0.0]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4850,-0.0085]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4854,-2.71216]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4868,18.4]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4872,20.69167]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4858,245.7899]
["2022-05-23T22:58:00.000000000","2022-05-24T05:58:00.000000000",4863,0.0]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4850,-0.009]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4854,-2.63941]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4868,18.35833]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4872,20.64167]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4858,245.815]
["2022-05-23T22:59:00.000000000","2022-05-24T05:59:00.000000000",4863,0.0]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4850,-0.009]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4854,-2.712318]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4868,18.36667]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4872,20.65]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4858,245.7475]
["2022-05-23T23:00:00.000000000","2022-05-24T06:00:00.000000000",4863,0.0]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4850,-0.009]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4854,-3.0056]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4868,18.31667]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4872,20.61667]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4858,245.4044]
["2022-05-23T23:01:00.000000000","2022-05-24T06:01:00.000000000",4863,0.0]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4850,-0.009]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4854,-2.785602]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4868,18.25833]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4872,20.59167]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4858,245.0333]
["2022-05-23T23:02:00.000000000","2022-05-24T06:02:00.000000000",4863,0.0]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4850,-0.009]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4854,-2.932463]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4868,18.225]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4872,20.55]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4858,245.0458]
["2022-05-23T23:03:00.000000000","2022-05-24T06:03:00.000000000",4863,0.0]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4850,-0.009]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4854,-2.712337]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4868,18.20833]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4872,20.51667]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4858,245.0931]
["2022-05-23T23:04:00.000000000","2022-05-24T06:04:00.000000000",4863,0.0]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4850,-0.008749999]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4854,-2.712425]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4868,18.10833]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4872,20.425]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4858,245.0865]
["2022-05-23T23:05:00.000000000","2022-05-24T06:05:00.000000000",4863,0.0]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4850,-0.008749999]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4854,-2.932566]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4868,18.03333]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4872,20.36667]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4858,245.0912]
["2022-05-23T23:06:00.000000000","2022-05-24T06:06:00.000000000",4863,0.0]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4850,-0.008749999]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4854,-2.786452]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4868,17.975]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4872,20.33333]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4858,245.1182]
["2022-05-23T23:07:00.000000000","2022-05-24T06:07:00.000000000",4863,0.0]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4850,-0.009]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4854,-2.713357]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4868,17.975]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4872,20.31667]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4858,245.1354]
["2022-05-23T23:08:00.000000000","2022-05-24T06:08:00.000000000",4863,0.0]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4850,-0.009]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4854,-2.9333]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4868,18.025]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4872,20.38333]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4858,245.1716]
["2022-05-23T23:09:00.000000000","2022-05-24T06:09:00.000000000",4863,0.0]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4850,-0.008749999]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4854,-3.08061]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4868,18.01667]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4872,20.39167]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4858,245.2144]
["2022-05-23T23:10:00.000000000","2022-05-24T06:10:00.000000000",4863,0.0]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4850,-0.009]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4854,-2.640043]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4868,18.01667]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4872,20.38333]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4858,245.2286]
["2022-05-23T23:11:00.000000000","2022-05-24T06:11:00.000000000",4863,0.0]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4850,-0.0085]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4854,-2.933777]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4868,18.00833]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4872,20.4]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4858,245.1525]
["2022-05-23T23:12:00.000000000","2022-05-24T06:12:00.000000000",4863,0.0]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4850,-0.009]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4854,-2.640444]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4868,18.0]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4872,20.36667]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4858,245.2578]
["2022-05-23T23:13:00.000000000","2022-05-24T06:13:00.000000000",4863,0.0]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4850,-0.0085]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4854,-2.787169]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4868,17.94167]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4872,20.36667]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4858,245.3246]
["2022-05-23T23:14:00.000000000","2022-05-24T06:14:00.000000000",4863,0.0]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4850,-0.009]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4854,-2.640784]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4868,17.98333]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4872,20.375]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4858,245.3549]
["2022-05-23T23:15:00.000000000","2022-05-24T06:15:00.000000000",4863,0.0]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4850,-0.009]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4854,-2.786892]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4868,17.95]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4872,20.34167]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4858,245.3223]
["2022-05-23T23:16:00.000000000","2022-05-24T06:16:00.000000000",4863,0.0]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4850,-0.009]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4854,-2.713654]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4868,17.98333]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4872,20.36667]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4858,245.3336]
["2022-05-23T23:17:00.000000000","2022-05-24T06:17:00.000000000",4863,0.0]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4850,-0.008749999]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4854,-2.713614]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4868,17.975]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4872,20.3]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4858,245.366]
["2022-05-23T23:18:00.000000000","2022-05-24T06:18:00.000000000",4863,0.0]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4850,-0.008749999]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4854,-2.713391]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4868,17.975]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4872,20.3]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4858,245.3811]
["2022-05-23T23:19:00.000000000","2022-05-24T06:19:00.000000000",4863,0.0]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4850,-0.007749999]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4854,-2.860468]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4868,17.9]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4872,20.26667]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4858,245.3752]
["2022-05-23T23:20:00.000000000","2022-05-24T06:20:00.000000000",4863,0.0]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4850,-0.009]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4854,-2.934153]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4868,17.875]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4872,20.23333]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4858,245.4142]
["2022-05-23T23:21:00.000000000","2022-05-24T06:21:00.000000000",4863,0.0]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4850,-0.009]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4854,-2.713908]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4868,17.75]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4872,20.13333]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4858,245.3782]
["2022-05-23T23:22:00.000000000","2022-05-24T06:22:00.000000000",4863,0.0]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4850,-0.008749999]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4854,-3.081205]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4868,17.71667]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4872,20.10833]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4858,245.4256]
["2022-05-23T23:23:00.000000000","2022-05-24T06:23:00.000000000",4863,0.0]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4850,-0.0085]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4854,-2.641192]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4868,17.68333]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4872,20.075]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4858,245.4292]
["2022-05-23T23:24:00.000000000","2022-05-24T06:24:00.000000000",4863,0.0]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4850,-0.0085]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4854,-2.861367]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4868,17.58333]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4872,19.99167]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4858,245.4723]
["2022-05-23T23:25:00.000000000","2022-05-24T06:25:00.000000000",4863,0.0]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4850,-0.008749999]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4854,-3.154982]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4868,17.575]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4872,20.0]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4858,245.4955]
["2022-05-23T23:26:00.000000000","2022-05-24T06:26:00.000000000",4863,0.0]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4850,-0.009]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4854,-3.521035]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4868,17.51667]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4872,19.95833]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4858,245.4907]
["2022-05-23T23:27:00.000000000","2022-05-24T06:27:00.000000000",4863,0.0]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4850,-0.0085]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4854,-2.641243]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4868,17.45833]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4872,19.9]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4858,245.5702]
["2022-05-23T23:28:00.000000000","2022-05-24T06:28:00.000000000",4863,0.0]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4850,-0.007999999]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4854,-2.641273]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4868,17.44167]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4872,19.84167]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4858,245.5791]
["2022-05-23T23:29:00.000000000","2022-05-24T06:29:00.000000000",4863,0.0]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4850,-0.009]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4854,-2.640764]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4868,17.39167]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4872,19.83333]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4858,245.5747]
["2022-05-23T23:30:00.000000000","2022-05-24T06:30:00.000000000",4863,0.0]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4850,-0.008749999]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4854,-2.640723]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4868,17.375]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4872,19.79167]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4858,245.5875]
["2022-05-23T23:31:00.000000000","2022-05-24T06:31:00.000000000",4863,0.0]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4850,-0.009]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4854,-2.640789]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4868,17.375]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4872,19.75]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4858,245.5464]
["2022-05-23T23:32:00.000000000","2022-05-24T06:32:00.000000000",4863,0.0]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4850,-0.008749999]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4854,-2.640923]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4868,17.29167]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4872,19.65833]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4858,245.5703]
["2022-05-23T23:33:00.000000000","2022-05-24T06:33:00.000000000",4863,0.0]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4850,-0.009]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4854,-2.64114]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4868,17.16667]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4872,19.56667]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4858,245.6476]
["2022-05-23T23:34:00.000000000","2022-05-24T06:34:00.000000000",4863,0.0]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4850,-0.008749999]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4854,-2.640651]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4868,17.10833]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4872,19.50833]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4858,245.5773]
["2022-05-23T23:35:00.000000000","2022-05-24T06:35:00.000000000",4863,0.0]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4850,-0.008249999]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4854,-2.641279]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4868,17.01667]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4872,19.40833]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4858,245.6264]
["2022-05-23T23:36:00.000000000","2022-05-24T06:36:00.000000000",4863,0.0]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4850,-0.009]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4854,-2.934486]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4868,17.025]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4872,19.36667]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4858,245.7101]
["2022-05-23T23:37:00.000000000","2022-05-24T06:37:00.000000000",4863,0.0]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4850,-0.008749999]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4854,-3.3749]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4868,16.96667]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4872,19.28333]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4858,245.694]
["2022-05-23T23:38:00.000000000","2022-05-24T06:38:00.000000000",4863,0.0]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4850,-0.009]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4854,-3.15522]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4868,16.90833]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4872,19.25833]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4858,245.7199]
["2022-05-23T23:39:00.000000000","2022-05-24T06:39:00.000000000",4863,0.0]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4850,-0.009]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4854,-2.641244]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4868,16.91667]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4872,19.275]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4858,245.7135]
["2022-05-23T23:40:00.000000000","2022-05-24T06:40:00.000000000",4863,0.0]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4850,-0.008249999]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4854,-2.715243]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4868,16.83333]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4872,19.15833]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4858,245.7424]
["2022-05-23T23:41:00.000000000","2022-05-24T06:41:00.000000000",4863,0.0]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4850,-0.008749999]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4854,-2.934574]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4868,16.73333]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4872,19.06667]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4858,245.6619]
["2022-05-23T23:42:00.000000000","2022-05-24T06:42:00.000000000",4863,0.0]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4850,-0.008749999]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4854,-2.787898]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4868,16.68333]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4872,19.00833]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4858,245.7075]
["2022-05-23T23:43:00.000000000","2022-05-24T06:43:00.000000000",4863,0.0]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4850,-0.009]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4854,-2.641079]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4868,16.61667]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4872,18.95833]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4858,245.7749]
["2022-05-23T23:44:00.000000000","2022-05-24T06:44:00.000000000",4863,0.0]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4850,-0.009]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4854,-2.934866]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4868,16.6]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4872,18.9]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4858,245.8089]
["2022-05-23T23:45:00.000000000","2022-05-24T06:45:00.000000000",4863,0.0]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4850,-0.009]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4854,-3.30109]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4868,16.51667]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4872,18.84167]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4858,245.8023]
["2022-05-23T23:46:00.000000000","2022-05-24T06:46:00.000000000",4863,0.0]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4850,-0.009]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4854,-2.934352]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4868,16.53333]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4872,18.8]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4858,245.8566]
["2022-05-23T23:47:00.000000000","2022-05-24T06:47:00.000000000",4863,0.0]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4850,-0.007999999]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4854,-3.081345]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4868,16.40833]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4872,18.69167]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4858,245.838]
["2022-05-23T23:48:00.000000000","2022-05-24T06:48:00.000000000",4863,0.0]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4850,-0.008749999]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4854,-2.934027]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4868,16.31667]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4872,18.625]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4858,245.8252]
["2022-05-23T23:49:00.000000000","2022-05-24T06:49:00.000000000",4863,0.0]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4850,-0.007999999]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4854,-2.640479]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4868,16.21667]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4872,18.5]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4858,245.8313]
["2022-05-23T23:50:00.000000000","2022-05-24T06:50:00.000000000",4863,0.0]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4850,-0.0085]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4865,16.06667]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4869,16.44167]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4855,1.183333]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4859,0.03135943]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4864,19.89167]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4851,0.003]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4865,15.975]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4869,16.31667]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4855,1.2]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4859,0.03135756]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4864,19.65833]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4851,0.003]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4865,15.90833]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4869,16.23333]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4855,1.2]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4859,0.03137343]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4864,19.525]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4851,0.003]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4865,15.875]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4869,16.20833]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4855,1.2]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4859,0.0313364]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4864,19.65833]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4851,0.003]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4865,15.90833]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4869,16.24167]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4855,1.2]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4859,0.03126834]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4864,20.03333]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4851,0.003]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4865,15.925]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4869,16.275]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4855,1.2]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4859,0.03131196]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4864,20.10833]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4851,0.003]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4865,16.01667]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4869,16.34167]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4855,1.2]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4859,0.03131936]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4864,20.11667]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4851,0.003]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4865,16.08333]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4869,16.44167]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4855,1.2]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4859,0.03134177]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4864,20.225]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4851,0.003]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4865,16.05833]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4869,16.41667]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4855,1.2]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4859,0.03135991]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4864,20.16667]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4866,16.14167]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4870,18.61667]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4856,-0.003]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4860,0.0]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4861,-3.602638]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4852,246.0549]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4866,16.05833]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4870,18.56667]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4856,-0.003]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4860,0.0]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4861,-3.602638]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4852,246.0008]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4866,15.98333]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4870,18.48333]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4856,-0.003]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4860,0.0]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4861,-3.640067]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4852,246.0739]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4866,15.95]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4870,18.45]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4856,-0.003]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4860,0.0]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4861,-3.63071]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4852,246.0729]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4866,15.89167]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4870,18.425]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4856,-0.003]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4860,0.0]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4861,-3.583922]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4852,246.0399]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4866,15.90833]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4870,18.43333]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4856,-0.003]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4860,0.0]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4861,-3.462275]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4852,246.0661]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4866,15.9]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4870,18.49167]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4856,-0.003]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4860,0.0]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4861,-3.29384]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4852,246.1059]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4866,15.91667]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4870,18.55]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4856,-0.003]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4860,0.0]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4861,-3.209622]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4852,245.8961]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4866,15.925]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4870,18.55]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4856,-0.003]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4860,0.0]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4861,-3.059902]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4854,-2.640451]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4868,16.1]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4872,18.4]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4858,245.9008]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4863,0.0]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4850,-0.007999999]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4854,-2.86035]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4868,16.01667]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4872,18.31667]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4858,245.8983]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4863,0.0]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4850,-0.0075]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4854,-3.079808]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4868,15.89167]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4872,18.24167]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4858,245.8517]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4863,0.0]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4850,-0.008749999]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4854,-3.299763]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4868,15.88333]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4872,18.2]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4858,245.9176]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4863,0.0]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4850,-0.00725]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4854,-2.712797]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4868,15.79167]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4872,18.175]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4858,245.9183]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4863,0.0]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4850,-0.0075]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4854,-2.78599]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4868,15.825]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4872,18.15833]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4858,245.8852]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4863,0.0]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4850,-0.0075]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4854,-2.639542]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4868,15.79167]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4872,18.16667]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4858,245.9109]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4863,0.0]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4850,-0.0085]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4854,-3.299711]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4868,15.83333]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4872,18.19167]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4858,245.9482]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4863,0.0]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4850,-0.007]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4854,-2.639569]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4868,15.825]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4872,18.21667]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4858,245.7401]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4863,0.0]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4853,0.4670972]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4867,15.89167]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4871,17.94167]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4857,0.063]
["2022-05-23T23:51:00.000000000","2022-05-24T06:51:00.000000000",4862,0.0]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4849,0.8]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4853,0.4678271]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4867,15.8]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4871,17.83333]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4857,0.063]
["2022-05-23T23:52:00.000000000","2022-05-24T06:52:00.000000000",4862,0.0]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4849,0.7166666]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4853,0.4671171]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4867,15.7]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4871,17.725]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4857,0.06325]
["2022-05-23T23:53:00.000000000","2022-05-24T06:53:00.000000000",4862,0.0]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4849,0.7666667]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4853,0.4671488]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4867,15.7]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4871,17.69167]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4857,0.06325]
["2022-05-23T23:54:00.000000000","2022-05-24T06:54:00.000000000",4862,0.0]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4849,0.7666667]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4853,0.467052]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4867,15.7]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4871,17.7]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4857,0.06325]
["2022-05-23T23:55:00.000000000","2022-05-24T06:55:00.000000000",4862,0.0]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4849,0.7833333]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4853,0.4672024]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4867,15.73333]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4871,17.70833]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4857,0.063]
["2022-05-23T23:56:00.000000000","2022-05-24T06:56:00.000000000",4862,0.0]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4849,0.8]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4853,0.4671998]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4867,15.8]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4871,17.73333]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4857,0.063]
["2022-05-23T23:57:00.000000000","2022-05-24T06:57:00.000000000",4862,0.0]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4849,0.8]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4853,0.4675534]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4867,15.875]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4871,17.79167]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4857,0.063]
["2022-05-23T23:58:00.000000000","2022-05-24T06:58:00.000000000",4862,0.0]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4849,0.8]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4853,0.4673532]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4867,15.89167]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4871,17.8]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4857,0.063]
["2022-05-23T23:59:00.000000000","2022-05-24T06:59:00.000000000",4862,0.0]