{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4852,245.9077]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4866,15.975]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4870,18.63333]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4856,-0.003]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4860,0.0]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4861,-3.03183]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4852,245.8736]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4866,15.98333]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4870,18.61667]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4856,-0.003]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4860,0.0]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4861,-2.938255]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4852,245.8451]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4866,16.03333]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4870,18.64167]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4856,-0.003]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4860,0.0]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4861,-2.872752]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4852,245.8389]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4866,16.05]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4870,18.625]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4856,-0.003]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4860,0.0]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4861,-2.910182]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4852,245.8538]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4866,16.01667]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4870,18.68333]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4856,-0.003]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4860,0.0]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4861,-2.91954]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4852,245.8703]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4866,16.00833]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4870,18.725]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4856,-0.003]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4860,0.0]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4861,-2.975685]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4852,245.9137]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4866,16.10833]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4870,18.9]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4856,-0.003]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4860,0.0]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4861,-2.84468]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4852,245.8874]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4866,16.175]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4870,18.90833]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4856,-0.003]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4860,0.0]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4861,-2.788535]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4852,245.9154]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4866,16.125]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4870,18.75833]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4856,-0.003]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4860,0.0]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4861,-2.854037]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4852,245.9116]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4866,16.08333]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4870,18.775]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4856,-0.003]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4860,0.0]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4861,-2.872752]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4852,245.893]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4866,16.075]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4870,18.8]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4856,-0.003]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4860,0.0]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4861,-2.95697]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4852,245.9476]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4866,16.05]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4870,18.69167]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4856,-0.003]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4860,0.0]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4861,-3.03183]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4852,245.9555]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4866,16.075]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4870,18.75833]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4856,-0.003]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4860,0.0]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4861,-3.284482]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4852,245.924]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4866,16.21667]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4870,18.91667]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4856,-0.003]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4860,0.0]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4861,-3.29384]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4852,245.9617]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4866,16.14167]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4870,18.84167]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4856,-0.003]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4860,0.0]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4861,-3.29384]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4852,245.9204]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4866,16.10833]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4870,18.85]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4856,-0.003]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4860,0.0]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4861,-3.312555]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4852,245.8997]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4866,16.03333]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4870,18.65]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4856,-0.003]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4860,0.0]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4861,-3.387415]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4852,245.8727]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4866,15.98333]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4870,18.59167]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4856,-0.003]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4860,0.0]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4861,-3.321913]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4852,245.923]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4866,16.00833]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4870,18.53333]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4856,-0.003]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4860,0.0]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4861,-3.097332]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4852,245.9991]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4866,16.15833]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4870,18.65]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4856,-0.003]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4860,0.0]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4861,-2.900825]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4852,245.9667]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4866,16.30833]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4870,18.9]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4856,-0.003]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4860,0.0]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4861,-2.6201]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4852,245.9781]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4866,16.35]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4870,18.86667]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4856,-0.003]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4860,0.0]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4861,-2.404877]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4852,246.0301]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4866,16.45]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4870,19.01667]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4856,-0.003]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4860,0.0]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4861,-2.05865]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4852,246.045]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4866,16.96667]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4870,19.53333]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4856,-0.003]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4860,0.0]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4861,-1.291335]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4852,246.0642]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4866,17.36667]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4870,20.05]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4856,-0.003]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4860,0.0]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4861,-0.29944]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4852,246.1313]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4866,17.69167]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4870,20.43333]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4856,-0.003]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4860,0.0]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4861,0.5520925]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4852,246.1254]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4866,18.10833]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4870,20.85]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4856,-0.003]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4860,0.0]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4861,1.216475]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4852,246.1468]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4866,18.40833]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4870,21.09167]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4856,-0.003]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4860,0.0]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4861,1.450412]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4852,246.1554]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4866,18.53333]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4870,21.175]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4856,-0.003]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4860,0.0]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4861,1.356837]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4852,246.098]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4866,18.825]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4870,21.41667]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4856,-0.003]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4860,0.0]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4861,1.38491]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4852,246.0911]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4866,18.95]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4870,21.38333]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4856,-0.003]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4860,0.0]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4861,1.104185]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4852,246.0978]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4866,19.275]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4870,21.775]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4856,-0.003]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4860,0.0]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4861,1.1229]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4852,246.0881]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4866,19.475]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4870,21.875]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4856,-0.003]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4860,0.0]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4861,0.9825375]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4852,246.0884]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4866,19.65]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4870,22.01666]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4856,-0.003]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4860,0.0]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4861,0.8889625]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4852,246.1743]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4866,19.96667]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4870,22.16667]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4856,-0.003]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4860,0.0]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4861,0.7579575]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4852,246.1655]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4866,20.08333]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4870,22.38333]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4856,-0.003]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4860,0.0]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4861,0.7953875]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4852,246.173]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4866,20.3]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4870,22.51666]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4856,-0.003]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4860,0.0]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4861,0.655025]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4852,246.2292]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4866,20.33333]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4870,22.53333]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4856,-0.003]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4860,0.0]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4861,0.3743]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4852,246.2301]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4866,20.4]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4870,22.51666]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4856,-0.003]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4860,0.0]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4861,0.009357501]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4852,246.1993]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4866,20.58333]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4870,22.66667]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4856,-0.003]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4860,0.0]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4861,-0.22458]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4852,246.2496]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4866,20.5]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4870,22.63333]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4856,-0.003]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4860,0.0]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4861,-0.4210875]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4852,246.2722]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4866,20.525]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4870,22.69167]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4856,-0.003]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4860,0.0]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4861,-0.542735]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4852,246.2635]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4866,20.61667]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4870,22.68333]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4856,-0.003]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4860,0.0]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4861,-0.67374]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4852,246.2602]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4866,20.69167]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4870,22.725]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4856,-0.003]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4860,0.0]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4861,-0.9076775]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4852,246.2795]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4866,20.825]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4870,22.875]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4856,-0.003]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4860,0.0]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4861,-0.97318]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4852,246.2948]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4866,20.86667]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4870,22.94167]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4856,-0.003]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4860,0.0]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4861,-1.08547]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4852,246.3121]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4866,20.825]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4870,22.90833]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4856,-0.003]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4860,0.0]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4861,-1.076112]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4852,246.3188]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4866,20.86667]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4870,22.95833]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4856,-0.003]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4860,0.0]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4861,-1.076113]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4852,246.3342]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4866,20.94167]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4870,23.025]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4856,-0.003]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4860,0.0]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4861,-1.169688]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4852,246.3677]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4866,21.11667]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4870,23.16667]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4856,-0.003]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4860,0.0]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4861,-1.066755]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4852,246.3729]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4866,21.15833]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4870,23.19167]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4856,-0.003]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4860,0.0]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4861,-1.179045]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4852,246.4087]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4866,21.14167]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4870,23.2]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4856,-0.003]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4860,0.0]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4861,-1.225832]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4852,246.3951]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4866,21.35833]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4870,23.38333]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4856,-0.003]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4860,0.0]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4861,-1.188403]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4852,246.4136]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4866,21.475]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4870,23.49167]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4856,-0.003]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4860,0.0]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4861,-1.132257]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4852,246.4944]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4866,21.59167]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4870,23.64166]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4856,-0.003]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4860,0.0]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4861,-1.1229]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4852,246.473]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4866,21.59167]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4870,23.55833]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4856,-0.003]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4860,0.0]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4861,-1.319407]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4852,246.4507]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4866,21.49167]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4870,23.45833]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4856,-0.003]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4860,0.0]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4861,-1.60949]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4852,246.5087]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4866,21.43333]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4870,23.41666]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4856,-0.003]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4860,0.0]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4861,-1.777925]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4852,246.4848]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4866,21.40833]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4870,23.34167]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4856,-0.003]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4860,0.0]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4861,-2.09608]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4852,246.462]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4866,21.44167]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4870,23.39166]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4856,-0.003]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4860,0.0]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4861,-2.339375]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4852,246.4843]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4866,21.31667]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4870,23.275]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4856,-0.003]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4860,0.0]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4861,-2.592027]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4852,246.4448]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4866,21.225]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4870,23.28333]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4856,-0.003]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4860,0.0]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4861,-2.685602]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4852,246.408]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4866,21.14167]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4870,23.19167]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4856,-0.003]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4860,0.0]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4861,-2.704317]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4852,246.0932]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4866,21.15833]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4870,23.225]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4856,-0.003]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4860,0.0]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4861,-2.638815]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4852,245.8627]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4866,21.16667]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4870,23.16667]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4856,-0.003]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4860,0.0]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4861,-2.526525]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4852,245.8822]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4866,21.20833]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4870,23.2]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4856,-0.003]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4860,0.0]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4861,-2.47038]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4852,245.8455]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4866,21.19167]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4870,23.16667]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4856,-0.003]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4860,0.0]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4861,-2.54524]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4852,245.7983]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4866,21.0]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4870,23.025]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4856,-0.003]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4860,0.0]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4861,-2.676245]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4852,245.8428]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4866,20.925]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4870,23.0]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4856,-0.003]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4860,0.0]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4861,-2.50781]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4852,245.8892]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4866,20.925]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4870,23.03333]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4856,-0.003]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4860,0.0]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4861,-2.367447]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4852,245.8536]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4866,20.84167]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4870,22.975]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4856,-0.003]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4860,0.0]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4861,-2.255157]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4852,245.8818]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4866,20.93333]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4870,23.01666]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4856,-0.003]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4860,0.0]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4861,-2.255157]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4852,245.925]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4866,20.775]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4870,22.825]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4856,-0.003]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4860,0.0]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4861,-2.442307]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4852,245.9279]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4866,20.63333]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4870,22.79167]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4856,-0.003]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4860,0.0]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4861,-2.563955]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4852,245.893]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4866,20.50833]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4870,22.71667]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4856,-0.003]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4860,0.0]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4861,-2.65753]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4852,245.8972]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4866,20.4]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4870,22.64166]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4856,-0.003]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4860,0.0]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4861,-2.685602]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4852,245.8749]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4866,20.25]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4870,22.45833]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4856,-0.003]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4860,0.0]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4861,-2.872752]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4852,245.9044]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4866,20.075]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4870,22.30833]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4856,-0.003]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4860,0.0]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4861,-3.237695]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4852,245.8973]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4866,19.88333]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4870,22.10833]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4856,-0.003]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4860,0.0]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4861,-3.537135]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4852,245.9216]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4866,19.69167]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4870,22.05]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4856,-0.003]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4860,0.0]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4861,-3.733642]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4852,245.8972]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4866,19.88333]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4870,22.29167]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4856,-0.003]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4860,0.0]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4861,-3.40613]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4852,245.8999]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4866,20.05833]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4870,22.40833]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4856,-0.003]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4860,0.0]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4861,-2.797892]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4852,245.9292]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4866,20.1]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4870,22.49167]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4856,-0.003]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4860,0.0]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4861,-2.35809]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4852,246.0219]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4866,20.09167]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4870,22.48333]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4856,-0.003]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4860,0.0]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4861,-2.2458]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4852,245.9977]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4866,20.13333]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4870,22.49167]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4856,-0.003]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4860,0.0]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4861,-2.236442]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4852,245.983]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4866,20.3]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4870,22.63333]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4856,-0.003]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4860,0.0]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4861,-2.077365]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4852,245.9906]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4866,20.19167]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4870,22.55833]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4856,-0.003]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4860,0.0]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4861,-2.142867]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4852,245.9528]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4866,20.09167]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4870,22.43333]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4856,-0.00275]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4860,0.0]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4861,-2.217727]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4852,245.9453]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4866,20.04167]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4870,22.31667]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4856,-0.00275]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4860,0.0]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4861,-2.442307]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4852,245.9955]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4866,19.88333]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4870,22.175]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4856,-0.003]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4860,0.0]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4861,-2.713675]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4852,246.0387]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4866,19.66667]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4870,21.94167]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4856,-0.003]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4860,0.0]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4861,-3.237695]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4852,246.0226]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4866,19.475]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4870,21.7]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4856,-0.003]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4860,0.0]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4861,-3.827217]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4852,246.0607]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4866,19.24167]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4870,21.5]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4856,-0.003]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4860,0.0]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4861,-4.444812]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4852,246.0506]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4866,19.025]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4870,21.25833]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4856,-0.00275]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4860,0.0]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4861,-5.006262]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4852,246.1006]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4866,18.875]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4870,21.09167]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4856,-0.003]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4860,0.0]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4861,-5.417992]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4852,246.1417]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4866,18.73333]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4870,20.9]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4856,-0.003]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4860,0.0]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4861,-5.65193]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4852,246.1962]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4866,18.51667]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4870,20.75833]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4856,-0.003]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4860,0.0]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4861,-5.80165]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4852,246.1721]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4866,18.33333]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4870,20.61667]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4856,-0.003]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4860,0.0]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4861,-5.829722]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4852,246.1426]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4866,18.16667]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4870,20.46667]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4856,-0.003]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4860,0.0]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4861,-5.829722]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4852,246.1284]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4866,18.025]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4870,20.28333]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4856,-0.003]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4860,0.0]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4861,-5.885867]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4852,246.1166]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4866,17.80833]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4870,20.08333]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4856,-0.003]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4860,0.0]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4861,-5.9888]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4852,246.1169]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4866,17.60833]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4870,19.925]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4856,-0.003]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4860,0.0]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4861,-6.054302]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4852,246.115]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4866,17.41667]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4870,19.76667]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4856,-0.003]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4860,0.0]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4861,-5.998157]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4852,246.1038]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4866,17.34167]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4870,19.68333]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4856,-0.003]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4860,0.0]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4861,-5.867152]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4852,246.1257]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4866,17.26667]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4870,19.6]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4856,-0.003]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4860,0.0]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4861,-5.65193]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4852,246.0419]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4866,17.21667]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4870,19.53333]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4856,-0.003]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4860,0.0]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4861,-5.417992]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4852,246.0887]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4866,17.26667]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4870,19.625]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4856,-0.003]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4860,0.0]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4861,-5.01562]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4852,246.0992]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4866,17.36667]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4870,19.75]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4856,-0.003]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4860,0.0]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4861,-4.557102]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4852,246.0544]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4866,17.4]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4870,19.85833]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4856,-0.003]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4860,0.0]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4861,-4.285735]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4852,246.0493]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4866,17.30833]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4870,19.73333]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4856,-0.003]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4860,0.0]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4861,-3.995652]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4852,246.0885]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4866,17.175]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4870,19.63333]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4856,-0.003]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4860,0.0]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4861,-3.845932]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4852,246.0964]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4866,17.00833]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4870,19.44167]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4856,-0.003]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4860,0.0]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4861,-3.902077]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4852,246.1172]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4866,17.00833]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4870,19.43333]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4856,-0.003]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4860,0.0]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4861,-3.96758]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4852,246.1324]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4866,16.85833]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4870,19.41667]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4856,-0.003]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4860,0.0]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4861,-3.771072]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4852,246.1118]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4866,16.875]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4870,19.475]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4856,-0.003]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4860,0.0]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4861,-3.415487]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4852,246.0602]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4866,17.025]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4870,19.61667]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4856,-0.003]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4860,0.0]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4861,-3.10669]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4852,246.0708]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4866,17.025]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4870,19.64167]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4856,-0.003]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4860,0.0]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4861,-2.760463]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4852,246.1177]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4866,16.98333]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4870,19.55]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4856,-0.003]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4860,0.0]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4861,-2.666887]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4852,246.0912]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4866,16.975]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4870,19.58333]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4856,-0.003]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4860,0.0]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4861,-2.573313]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4852,246.0718]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4866,17.0]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4870,19.55]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4856,-0.003]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4860,0.0]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4861,-2.376805]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4852,246.1368]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4866,16.875]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4870,19.49167]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4856,-0.003]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4860,0.0]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4861,-2.264515]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4852,246.0691]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4866,16.69167]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4870,19.275]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4856,-0.003]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4860,0.0]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4861,-2.376805]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4852,245.9935]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4866,16.55833]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4870,19.1]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4856,-0.003]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4860,0.0]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4861,-2.629457]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4852,245.9684]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4866,16.625]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4870,19.225]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4856,-0.003]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4860,0.0]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4861,-2.713675]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4852,245.9799]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4866,16.525]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4870,19.08333]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4856,-0.003]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4860,0.0]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4861,-2.854037]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4852,245.9936]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4866,16.475]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4870,18.96667]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4856,-0.003]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4860,0.0]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4861,-2.966327]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4852,245.9699]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4866,16.39167]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4870,18.95833]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4856,-0.003]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4860,0.0]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4861,-2.900825]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4852,245.9559]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4866,16.24167]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4870,18.80833]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4856,-0.003]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4860,0.0]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4861,-3.078617]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4852,245.9486]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4866,16.08333]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4870,18.68333]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4856,-0.003]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4860,0.0]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4861,-3.51842]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4852,245.9453]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4866,16.03333]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4870,18.51667]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4856,-0.003]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4860,0.0]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4861,-3.902077]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4852,245.6501]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4866,15.85833]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4870,18.425]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4856,-0.003]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4860,0.0]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4861,-4.248305]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4852,245.5415]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4866,15.71667]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4870,18.31667]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4856,-0.003]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4860,0.0]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4861,-4.60389]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4852,245.5401]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4866,15.575]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4870,18.13333]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4856,-0.003]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4860,0.0]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4861,-4.660035]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4852,245.5106]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4866,15.43333]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4870,18.01667]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4856,-0.003]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4860,0.0]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4861,-4.67875]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4852,245.5566]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4866,15.31667]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4870,17.89167]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4856,-0.003]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4860,0.0]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4861,-4.547745]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4852,245.687]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4866,15.25]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4870,17.81667]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4856,-0.003]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4860,0.0]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4861,-4.594532]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4852,245.654]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4866,15.11667]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4870,17.65833]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4856,-0.003]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4860,0.0]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4861,-4.64132]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4852,245.6966]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4866,15.025]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4870,17.53333]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4856,-0.003]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4860,0.0]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4861,-4.585175]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4852,245.6628]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4866,14.93333]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4870,17.39167]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4856,-0.003]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4860,0.0]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4861,-4.45417]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4852,245.7242]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4866,14.84167]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4870,17.33333]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4856,-0.003]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4860,0.0]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4861,-4.360595]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4852,245.7026]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4866,14.81667]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4870,17.35833]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4856,-0.003]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4860,0.0]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4861,-4.276377]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4852,245.6956]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4866,14.84167]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4870,17.41667]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4856,-0.003]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4860,0.0]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4861,-4.164088]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4852,245.6753]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4866,14.78333]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4870,17.325]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4856,-0.003]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4860,0.0]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4861,-4.238947]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4852,245.6349]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4866,14.71667]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4870,17.24167]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4856,-0.003]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4860,0.0]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4861,-4.332522]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4852,245.6236]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4866,14.60833]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4870,17.175]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4856,-0.003]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4860,0.0]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4861,-4.369953]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4852,245.6025]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4866,14.51667]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4870,16.975]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4856,-0.003]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4860,0.0]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4861,-4.220232]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4852,245.5929]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4866,14.34167]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4870,16.84167]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4856,-0.003]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4860,0.0]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4861,-4.051797]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4852,245.5922]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4866,14.2]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4870,16.70833]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4856,-0.003]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4860,0.0]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4861,-3.93015]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4852,245.6236]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4866,14.14167]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4870,16.69167]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4856,-0.003]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4860,0.0]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4861,-3.911435]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4852,245.6027]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4866,14.225]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4870,16.73333]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4856,-0.003]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4860,0.0]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4861,-3.911435]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4852,245.6164]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4866,14.24167]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4870,16.75833]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4856,-0.003]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4860,0.0]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4861,-3.864648]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4852,245.5885]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4866,14.23333]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4870,16.8]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4856,-0.003]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4860,0.0]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4861,-3.808502]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4852,245.6127]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4866,14.34167]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4870,16.86667]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4856,-0.003]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4860,0.0]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4861,-3.743]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4852,245.594]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4866,14.39167]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4870,16.94167]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4856,-0.003]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4860,0.0]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4861,-3.827217]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4852,245.5989]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4866,14.325]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4870,16.79167]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4856,-0.003]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4860,0.0]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4861,-3.799145]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4852,245.6728]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4866,14.23333]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4870,16.75]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4856,-0.003]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4860,0.0]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4861,-3.63071]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4852,245.6861]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4866,14.2]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4870,16.625]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4856,-0.003]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4860,0.0]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4861,-3.55585]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4852,245.6386]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4866,14.13333]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4870,16.575]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4856,-0.003]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4860,0.0]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4861,-3.303197]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4852,245.6521]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4866,14.05]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4870,16.56667]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4856,-0.003]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4860,0.0]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4861,-3.059902]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4852,245.7093]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4866,14.05]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4870,16.54167]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4856,-0.003]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4860,0.0]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4861,-2.975685]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4852,245.7093]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4866,14.13333]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4870,16.66667]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4856,-0.003]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4860,0.0]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4861,-2.947612]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4852,245.6866]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4866,14.125]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4870,16.61667]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4856,-0.003]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4860,0.0]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4861,-2.938255]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4852,245.7127]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4866,14.10833]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4870,16.65]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4856,-0.003]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4860,0.0]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4861,-2.928897]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4852,245.7117]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4866,14.08333]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4870,16.54167]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4856,-0.003]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4860,0.0]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4861,-2.891467]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4852,245.6706]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4866,14.09167]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4870,16.525]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4856,-0.003]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4860,0.0]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4861,-2.741748]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4852,245.6423]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4866,14.05833]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4870,16.525]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4856,-0.003]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4860,0.0]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4861,-2.65753]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4852,245.673]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4866,14.13333]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4870,16.69167]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4856,-0.003]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4860,0.0]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4861,-2.50781]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4852,245.658]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4866,14.21667]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4870,16.71667]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4856,-0.003]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4860,0.0]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4861,-2.330017]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4852,245.599]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4866,14.34167]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4870,16.75]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4856,-0.003]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4860,0.0]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4861,-2.227085]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4852,245.5977]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4866,14.49167]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4870,17.00833]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4856,-0.003]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4860,0.0]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4861,-2.2458]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4852,245.6328]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4866,14.625]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4870,17.06667]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4856,-0.003]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4860,0.0]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4861,-2.28323]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4852,245.6229]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4866,14.88333]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4870,17.3]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4856,-0.003]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4860,0.0]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4861,-2.330017]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4852,245.5825]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4866,15.225]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4870,17.61667]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4856,-0.003]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4860,0.0]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4861,-2.255157]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4852,245.5933]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4866,15.325]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4870,17.70833]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4856,-0.003]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4860,0.0]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4861,-2.124152]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4852,245.5939]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4866,15.33333]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4870,17.625]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4856,-0.003]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4860,0.0]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4861,-2.142867]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4852,245.703]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4866,15.39167]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4870,17.73333]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4856,-0.003]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4860,0.0]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4861,-2.264515]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4852,245.711]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4866,15.45833]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4870,17.74167]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4856,-0.003]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4860,0.0]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4861,-2.47038]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4852,245.6885]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4866,15.425]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4870,17.7]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4856,-0.003]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4860,0.0]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4861,-2.69496]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4852,245.7104]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4866,15.71667]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4870,17.94167]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4856,-0.003]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4860,0.0]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4861,-2.76982]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4852,245.7689]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4866,15.80833]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4870,17.98333]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4856,-0.003]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4860,0.0]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4861,-2.723032]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4852,245.8106]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4866,15.61667]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4870,17.84167]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4856,-0.003]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4860,0.0]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4861,-2.666887]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4852,245.7099]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4866,15.46667]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4870,17.74167]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4856,-0.003]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4860,0.0]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4861,-2.526525]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4852,245.5908]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4866,15.375]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4870,17.61667]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4856,-0.003]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4860,0.0]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4861,-2.50781]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4852,245.6155]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4866,15.475]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4870,17.675]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4856,-0.003]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4860,0.0]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4861,-2.54524]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4852,245.6608]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4866,15.51667]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4870,17.85]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4856,-0.003]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4860,0.0]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4861,-2.592027]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4852,245.6458]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4866,15.725]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4870,18.04167]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4856,-0.003]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4860,0.0]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4861,-2.638815]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4852,245.5862]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4866,15.9]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4870,18.21667]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4856,-0.003]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4860,0.0]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4861,-2.629457]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4852,245.5872]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4866,16.00833]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4870,18.3]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4856,-0.003]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4860,0.0]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4861,-2.573313]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4852,245.6129]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4866,16.025]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4870,18.35]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4856,-0.003]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4860,0.0]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4861,-2.526525]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4852,245.6706]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4866,16.04167]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4870,18.3]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4856,-0.003]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4860,0.0]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4861,-2.535882]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4852,245.5886]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4866,16.06667]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4870,18.39167]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4856,-0.003]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4860,0.0]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4861,-2.638815]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4852,245.5948]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4866,16.1]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4870,18.375]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4856,-0.003]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4860,0.0]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4861,-2.73239]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4852,245.5936]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4866,16.16667]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4870,18.40833]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4856,-0.003]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4860,0.0]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4861,-2.863395]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4852,245.5995]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4866,16.15833]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4870,18.4]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4856,-0.003]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4860,0.0]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4861,-2.900825]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4852,245.596]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4866,16.06667]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4870,18.35]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4856,-0.003]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4860,0.0]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4861,-2.863395]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4852,245.5641]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4866,16.025]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4870,18.31667]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4856,-0.003]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4860,0.0]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4861,-2.80725]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4852,245.5618]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4866,16.11667]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4870,18.425]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4856,-0.003]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4860,0.0]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4861,-2.58267]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4852,245.5679]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4866,16.14167]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4870,18.43333]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4856,-0.003]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4860,0.0]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4861,-2.423592]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4852,245.5684]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4866,16.13333]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4870,18.475]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4856,-0.003]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4860,0.0]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4861,-2.301945]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4852,245.553]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4866,16.325]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4870,18.56667]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4856,-0.003]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4860,0.0]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4861,-2.09608]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4852,245.5753]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4866,16.49167]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4870,18.84167]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4856,-0.003]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4860,0.0]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4861,-1.890215]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4852,245.5418]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4866,16.6]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4870,18.975]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4856,-0.003]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4860,0.0]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4861,-1.656278]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4852,245.5062]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4866,16.91667]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4870,19.30833]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4856,-0.003]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4860,0.0]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4861,-1.150972]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4852,245.4486]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4866,17.03333]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4870,19.38333]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4856,-0.003]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4860,0.0]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4861,-0.954465]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4852,245.4654]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4866,17.075]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4870,19.43333]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4856,-0.003]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4860,0.0]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4861,-0.7392425]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4852,245.4152]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4866,17.05833]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4870,19.375]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4856,-0.003]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4860,0.0]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4861,-0.8796051]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4852,245.4203]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4866,17.0]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4870,19.25]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4856,-0.003]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4860,0.0]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4861,-1.066755]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4852,245.3996]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4866,17.025]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4870,19.35]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4856,-0.003]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4860,0.0]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4861,-1.132257]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4852,245.4352]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4866,17.09167]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4870,19.30833]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4856,-0.003]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4860,0.0]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4861,-1.338122]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4852,245.4627]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4866,17.01667]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4870,19.33333]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4856,-0.003]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4860,0.0]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4861,-1.506557]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4852,245.455]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4866,17.13333]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4870,19.36667]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4856,-0.003]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4860,0.0]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4861,-1.665635]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4852,245.4307]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4866,17.24167]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4870,19.45]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4856,-0.003]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4860,0.0]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4861,-1.68435]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4852,245.4931]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4866,17.325]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4870,19.56667]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4856,-0.003]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4860,0.0]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4861,-1.562703]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4852,245.4404]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4866,17.50833]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4870,19.73333]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4856,-0.003]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4860,0.0]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4861,-1.562703]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4852,245.3701]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4866,17.6]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4870,19.81667]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4856,-0.003]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4860,0.0]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4861,-1.581418]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4852,245.3742]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4866,17.775]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4870,19.925]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4856,-0.003]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4860,0.0]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4861,-1.525272]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4852,245.3454]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4866,17.84167]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4870,20.05]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4856,-0.003]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4860,0.0]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4861,-1.412982]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4852,245.3287]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4866,18.06667]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4870,20.29167]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4856,-0.003]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4860,0.0]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4861,-1.487842]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4852,245.3203]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4866,18.125]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4870,20.29167]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4856,-0.003]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4860,0.0]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4861,-1.712422]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4852,245.3338]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4866,18.20833]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4870,20.425]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4856,-0.003]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4860,0.0]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4861,-1.8715]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4852,245.3011]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4866,18.26667]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4870,20.475]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4856,-0.003]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4860,0.0]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4861,-2.02122]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4852,245.3142]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4866,18.23333]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4870,20.375]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4856,-0.003]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4860,0.0]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4861,-2.161582]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4852,245.3639]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4866,17.93333]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4870,20.05]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4856,-0.003]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4860,0.0]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4861,-2.563955]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4852,245.3534]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4866,17.79167]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4870,19.91667]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4856,-0.003]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4860,0.0]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4861,-2.938255]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4852,245.2948]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4866,17.60833]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4870,19.73333]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4856,-0.003]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4860,0.0]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4861,-3.359342]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4852,245.3063]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4866,17.48333]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4870,19.6]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4856,-0.003]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4860,0.0]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4861,-3.743]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4852,245.2855]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4866,17.39167]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4870,19.51667]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4856,-0.003]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4860,0.0]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4861,-3.96758]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4852,245.3085]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4866,17.26667]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4870,19.38333]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4856,-0.003]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4860,0.0]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4861,-4.182803]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4852,245.3026]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4866,17.10833]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4870,19.24167]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4856,-0.003]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4860,0.0]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4861,-4.313807]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4852,245.2847]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4866,16.90833]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4870,19.08333]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4856,-0.003]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4860,0.0]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4861,-4.500957]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4852,245.2479]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4866,16.83333]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4870,19.01667]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4856,-0.003]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4860,0.0]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4861,-4.660035]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4852,245.1736]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4866,16.86667]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4870,19.05833]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4856,-0.003]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4860,0.0]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4861,-4.819112]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4852,245.2339]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4866,16.8]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4870,19.08333]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4856,-0.003]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4860,0.0]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4861,-4.90333]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4852,245.1789]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4866,16.65833]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4870,18.94167]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4856,-0.003]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4860,0.0]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4861,-4.912687]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4852,245.1369]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4866,16.55]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4870,18.8]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4856,-0.003]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4860,0.0]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4861,-4.837827]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4852,245.1874]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4866,16.48333]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4870,18.75]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4856,-0.003]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4860,0.0]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4861,-4.75361]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4852,245.1521]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4866,16.53333]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4870,18.85833]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4856,-0.003]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4860,0.0]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4861,-4.622605]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4852,245.1721]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4866,16.46667]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4870,18.74167]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4856,-0.003]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4860,0.0]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4861,-4.4916]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4852,245.2146]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4866,16.49167]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4870,18.725]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4856,-0.003]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4860,0.0]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4861,-4.482242]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4852,245.2196]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4866,16.45]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4870,18.625]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4856,-0.003]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4860,0.0]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4861,-4.472885]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4852,245.2253]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4866,16.40833]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4870,18.60833]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4856,-0.003]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4860,0.0]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4861,-4.369953]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4852,245.2798]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4866,16.34167]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4870,18.56667]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4856,-0.003]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4860,0.0]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4861,-4.136015]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4852,245.3315]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4866,16.31667]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4870,18.54167]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4856,-0.003]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4860,0.0]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4861,-3.939507]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4852,245.2858]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4866,16.16667]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4870,18.40833]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4856,-0.003]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4860,0.0]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4861,-3.85529]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4852,245.4007]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4866,16.01667]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4870,18.275]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4856,-0.003]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4860,0.0]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4861,-3.827217]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4852,245.3267]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4866,15.81667]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4870,18.09167]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4856,-0.003]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4860,0.0]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4861,-3.948865]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4852,245.3469]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4866,15.625]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4870,17.9]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4856,-0.003]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4860,0.0]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4861,-3.96758]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4852,245.4306]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4866,15.45]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4870,17.725]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4856,-0.003]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4860,0.0]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4861,-4.051797]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4852,245.4164]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4866,15.40833]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4870,17.70833]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4856,-0.003]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4860,0.0]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4861,-4.098585]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4852,245.4132]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4866,15.4]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4870,17.725]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4856,-0.0007499999]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4860,0.0]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4861,-4.07987]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4852,245.4023]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4866,15.43333]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4870,17.74167]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4856,0.0]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4860,0.0]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4861,-4.051797]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4852,245.0264]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4866,15.41667]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4870,17.75833]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4856,0.0]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4860,0.0]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4861,-4.014368]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4852,244.6718]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4866,15.425]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4870,17.81667]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4856,0.0]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4860,0.0]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4861,-3.799145]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4852,244.626]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4866,15.29167]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4870,17.7]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4856,0.00025]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4860,0.0]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4861,-3.509063]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4852,244.627]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4866,15.30833]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4870,17.675]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4856,0.00275]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4860,0.0]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4861,-3.134763]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4852,244.6906]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4866,15.44167]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4870,17.85]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4856,0.003]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4860,0.0]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4861,-3.003757]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4852,244.6709]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4866,15.55]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4870,17.98333]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4856,0.004]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4860,0.0]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4861,-2.47038]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4852,244.8898]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4866,15.53333]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4870,17.975]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4856,0.006]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4860,0.0]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4861,-2.114795]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4852,245.0005]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4866,15.50833]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4870,18.00833]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4856,0.00625]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4860,0.0]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4861,-1.68435]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4852,244.9652]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4866,15.5]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4870,17.95833]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4856,0.008749999]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4860,0.0]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4861,-1.216475]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4852,244.941]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4866,15.58333]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4870,18.05833]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4856,0.01025]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4860,0.0]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4861,-0.729885]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4852,244.8978]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4866,15.6]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4870,18.0]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4856,0.012]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4860,0.0]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4861,-0.617595]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4852,244.9117]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4866,15.575]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4870,18.01667]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4856,0.015]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4860,0.0]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4861,-0.6082375]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4852,244.851]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4866,15.525]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4870,17.96667]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4856,0.01725]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4860,0.0]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4861,-0.59888]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4852,244.8557]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4866,15.425]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4870,17.91667]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4856,0.0195]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4860,0.0]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4861,-0.542735]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4852,244.868]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4866,15.3]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4870,17.71667]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4856,0.02225]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4860,0.0]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4861,-0.4585175]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4852,244.8263]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4866,15.24167]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4870,17.625]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4856,0.02525]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4860,0.0]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4861,-0.2900825]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4852,244.8683]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4866,15.14167]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4870,17.55]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4856,0.02825]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4860,0.0]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4861,-0.03743]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4852,244.8693]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4866,15.08333]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4870,17.44167]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4856,0.03175]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4860,0.0]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4861,0.393015]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4852,244.8217]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4866,15.05833]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4870,17.41667]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4856,0.035]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4860,0.0]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4861,0.729885]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4852,244.8184]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4866,15.00833]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4870,17.35]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4856,0.03875]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4860,0.0]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4861,0.9076775]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4852,244.7361]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4866,15.03333]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4870,17.41667]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4856,0.043]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4860,0.0]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4861,1.141615]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4852,244.5428]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4866,14.90833]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4870,17.25833]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4856,0.0465]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4860,0.0]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4861,1.4972]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4852,244.7862]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4866,14.85]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4870,17.25]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4856,0.05025]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4860,0.0]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4861,2.011863]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4852,244.8465]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4866,14.775]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4870,17.10833]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4856,0.05175]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4860,0.0]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4861,2.563955]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4852,244.8292]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4866,14.9]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4870,17.31667]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4856,0.015]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4860,0.0]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4861,3.10669]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4852,244.7853]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4866,14.84167]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4870,17.23333]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4856,0.0105]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4860,0.0]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4861,3.677498]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4852,244.802]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4866,14.75833]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4870,17.10833]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4856,0.0105]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4860,0.0]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4861,4.313807]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4852,244.7966]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4866,14.75]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4870,17.15833]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4856,0.01425]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4860,0.0]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4861,4.968832]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4852,244.7949]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4866,14.74167]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4870,17.15]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4856,0.0145]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4860,0.0]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4861,5.717432]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4852,244.8224]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4866,14.80833]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4870,17.21667]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4856,0.009249999]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4860,0.0]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4861,6.55025]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4852,244.8032]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4866,14.86667]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4870,17.20833]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4856,0.009249999]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4860,0.0]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4861,7.167845]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4852,244.8354]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4866,14.88333]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4870,17.175]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4856,0.0145]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4860,0.0]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4861,7.682507]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4852,244.7984]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4866,14.88333]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4870,17.14167]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4856,0.015]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4860,0.0]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4861,8.206527]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4852,244.7862]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4866,14.94167]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4870,17.23333]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4856,0.009]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4860,0.0]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4861,8.936412]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4852,244.7711]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4866,15.06667]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4870,17.33333]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4856,0.00875]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4860,0.0]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4861,9.759872]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4852,244.676]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4866,15.11667]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4870,17.41667]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4856,0.01475]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4860,0.0]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4861,10.5459]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4852,244.6828]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4866,15.14167]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4870,17.45833]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4856,0.006999999]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4860,0.0]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4861,11.23836]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4852,244.6892]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4866,15.28333]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4870,17.64167]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4856,0.0075]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4860,0.0]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4861,11.89338]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4852,244.6495]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4866,15.33333]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4870,17.625]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4856,0.01675]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4860,0.0]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4861,12.49226]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4852,244.663]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4866,15.475]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4870,17.80833]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4856,0.006999999]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4860,0.0]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4861,13.00692]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4852,244.7067]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4866,15.55]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4870,17.84167]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4856,0.007249999]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4860,0.0]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4861,13.52159]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4852,244.7405]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4866,15.6]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4870,17.85]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4856,0.006749999]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4860,0.0]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4861,13.92396]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4852,244.7512]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4866,15.61667]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4870,17.925]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4856,0.03425]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4860,2.052767]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4861,14.47605]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4852,244.8311]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4866,15.625]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4870,17.88333]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4856,0.114]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4860,19.4332]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4861,14.99071]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4852,244.8428]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4866,15.76667]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4870,18.0]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4856,0.115]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4860,20.24298]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4861,15.43987]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4852,244.8493]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4866,15.81667]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4870,18.1]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4856,0.117]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4860,21.19816]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4861,15.96389]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4852,244.8467]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4866,15.83333]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4870,18.13333]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4856,0.12125]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4860,22.44404]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4861,16.54406]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4852,244.8663]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4866,15.91667]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4870,18.18333]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4856,0.125]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4860,23.91268]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4861,17.08679]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4852,244.8483]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4866,15.94167]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4870,18.13333]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4856,0.12675]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4860,24.42483]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4861,17.68567]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4852,244.8392]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4866,15.86667]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4870,18.11667]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4856,0.12975]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4860,28.67483]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4861,18.20034]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4852,244.777]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4866,15.93333]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4870,18.1]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4856,0.133]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4860,27.34914]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4861,18.60271]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4852,244.6976]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4866,15.975]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4870,18.21667]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4856,0.134]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4860,28.30555]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4861,19.00508]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4852,244.6609]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4866,16.175]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4870,18.40833]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4856,0.1375]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4860,29.18599]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4861,19.58525]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4852,244.5577]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4866,16.175]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4870,18.53333]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4856,0.1415]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4860,30.79422]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4861,20.30577]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4852,244.521]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4866,16.18333]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4870,18.33333]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4856,0.15]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4860,33.58701]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4861,21.65325]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4852,244.3448]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4866,16.18333]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4870,18.4]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4856,0.16725]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4860,36.58535]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4861,25.15296]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4852,244.2498]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4866,16.20833]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4870,18.525]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4856,0.17875]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4860,43.25891]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4861,29.02696]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4852,244.2654]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4866,16.30833]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4870,18.61667]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4856,0.18425]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4860,44.80145]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4861,30.53352]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4852,244.2524]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4866,16.425]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4870,18.70833]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4856,0.18075]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4860,45.45985]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4861,31.55349]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4852,244.2664]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4866,16.45833]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4870,18.79167]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4856,0.1865]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4860,47.51431]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4861,32.5641]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4852,244.3375]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4866,16.55]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4870,18.85]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4856,0.199]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4860,50.23321]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4861,33.65893]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4852,244.3169]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4866,16.675]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4870,18.91667]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4856,0.204]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4860,49.35076]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4861,34.78183]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4852,244.3526]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4866,16.79167]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4870,19.0]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4856,0.2085]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4860,53.74098]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4861,35.73629]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4852,244.3644]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4866,16.80833]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4870,19.03333]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4856,0.211]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4860,54.63147]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4861,36.42875]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4852,244.4174]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4866,16.98333]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4870,19.13333]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4856,0.20975]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4860,55.07273]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4861,37.19606]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4852,244.4831]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4866,16.98333]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4870,19.125]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4856,0.2125]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4860,56.46222]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4861,37.8043]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4852,244.7]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4866,17.01667]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4870,19.16667]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4856,0.22025]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4860,58.30397]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4861,38.43125]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4852,244.7399]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4866,17.05833]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4870,19.24167]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4856,0.22375]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4860,56.17337]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4861,39.04885]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4852,244.7449]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4866,17.275]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4870,19.43333]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4856,0.227]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4860,60.50706]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4861,39.48865]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4852,244.7455]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4866,17.29167]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4870,19.43333]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4856,0.2305]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4860,61.68467]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4861,40.63026]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4852,244.7404]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4866,17.3]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4870,19.43333]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4856,0.23525]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4860,63.15122]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4861,42.10875]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4852,244.7607]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4866,17.3]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4870,19.5]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4856,0.236]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4860,64.24946]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4861,42.38012]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4852,244.7779]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4866,17.45]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4870,19.58333]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4856,0.239]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4860,65.49409]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4861,42.81056]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4852,244.8034]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4866,17.48333]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4870,19.59167]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4856,0.24725]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4860,63.72491]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4861,44.00832]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4852,244.7623]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4866,17.54167]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4870,19.68333]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4856,0.24775]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4860,68.64244]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4861,45.44002]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4852,244.7353]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4866,17.58333]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4870,19.70833]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4856,0.2505]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4860,69.72778]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4861,46.19798]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4852,244.7729]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4866,17.54167]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4870,19.725]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4856,0.2555]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4860,71.26385]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4861,46.06697]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4852,244.8168]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4866,17.54167]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4870,19.75]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4856,0.25525]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4860,72.00694]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4861,46.89043]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4852,244.8364]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4866,17.45833]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4870,19.6]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4856,0.26175]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4860,73.46329]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4861,48.71515]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4852,244.819]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4866,17.20833]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4870,19.29167]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4856,0.26775]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4860,71.85686]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4861,49.96905]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4852,244.7714]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4866,17.05]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4870,19.19167]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4856,0.27025]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4860,77.19839]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4861,50.85801]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4852,244.6965]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4866,17.0]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4870,19.18333]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4856,0.273]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4860,77.87283]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4861,51.56918]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4852,244.7142]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4866,17.20833]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4870,19.38333]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4856,0.27875]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4860,79.03411]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4861,51.73761]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4852,244.7104]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4866,17.325]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4870,19.45]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4856,0.279]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4860,80.34734]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4861,52.13063]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4852,244.7317]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4866,17.4]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4870,19.48333]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4856,0.2825]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4860,81.1377]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4861,52.54236]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4852,244.8884]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4866,17.44167]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4870,19.6]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4856,0.28175]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4860,81.44447]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4861,52.98216]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4852,245.0584]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4866,17.5]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4870,19.66667]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4856,0.29075]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4860,81.67793]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4861,53.72141]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4852,245.1111]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4866,17.625]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4870,19.75]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4856,0.2945]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4860,84.84395]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4861,54.61037]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4852,245.1368]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4866,17.68333]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4870,19.875]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4856,0.292]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4860,85.12639]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4861,55.18118]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4852,245.0997]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4866,17.725]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4870,19.89167]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4856,0.29225]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4860,85.86503]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4861,55.12503]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4852,245.0856]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4866,17.80833]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4870,19.96667]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4856,0.301]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4860,87.70705]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4861,55.1531]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4852,245.0867]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4866,18.00833]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4870,20.16667]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4856,0.305]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4860,90.07163]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4861,55.58355]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4852,245.1222]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4866,18.31667]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4870,20.49167]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4856,0.31775]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4860,93.21445]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4861,56.31343]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4852,245.1884]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4866,18.325]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4870,20.45]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4856,0.32225]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4860,96.21606]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4861,57.96035]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4852,245.2706]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4866,18.33333]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4870,20.45]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4856,0.32675]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4860,98.85619]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4861,60.7676]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4852,245.2975]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4866,18.475]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4870,20.575]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4856,0.333]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4860,101.644]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4861,63.59357]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4852,245.2947]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4866,18.55]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4870,20.6]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4856,0.3435]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4860,105.7449]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4861,65.69901]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4852,245.2508]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4866,18.725]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4870,20.75833]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4856,0.3515]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4860,108.6633]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4861,68.11324]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4852,245.2619]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4866,18.84167]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4870,20.925]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4856,0.35925]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4860,113.4534]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4861,70.95792]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4852,245.3254]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4866,18.825]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4870,20.88333]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4856,0.36925]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4860,115.9533]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4861,73.79324]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4852,245.3847]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4866,18.94167]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4870,20.95833]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4856,0.378]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4860,120.1876]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4861,77.57368]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4852,245.3761]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4866,19.09167]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4870,21.075]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4856,0.38375]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4860,123.4352]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4861,82.44893]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4852,245.3629]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4866,19.25833]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4870,21.225]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4856,0.39575]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4860,127.5345]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4861,86.3978]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4852,245.423]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4866,19.34167]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4870,21.28333]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4856,0.405]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4860,130.6758]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4861,89.70099]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4852,245.5291]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4866,19.425]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4870,21.38333]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4856,0.4095]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4860,135.06]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4861,92.31174]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4852,245.5566]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4866,19.575]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4870,21.48333]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4856,0.4175]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4860,135.553]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4861,93.89315]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4852,245.5062]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4866,19.70833]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4870,21.60833]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4856,0.4235]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4860,137.71]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4861,96.04537]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4852,245.5119]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4866,19.85833]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4870,21.73333]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4856,0.422]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4860,138.3545]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4861,99.22693]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4852,245.5162]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4866,20.04167]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4870,21.9]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4856,0.4185]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4860,138.4713]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4861,102.605]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4852,245.5129]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4866,20.11667]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4870,21.925]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4856,0.41825]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4860,139.5919]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4861,106.0392]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4852,245.4517]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4866,20.15833]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4870,21.94167]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4856,0.427]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4860,142.2779]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4861,109.3143]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4852,245.487]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4866,20.275]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4870,22.075]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4856,0.531]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4860,152.7018]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4861,112.8047]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4852,245.4558]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4866,20.40833]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4870,22.21667]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4856,0.5405]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4860,158.1939]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4861,116.3231]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4852,245.5044]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4866,20.55]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4870,22.35833]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4856,0.56225]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4860,164.5352]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4861,119.776]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4852,245.4068]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4866,20.65]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4870,22.45833]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4856,0.588]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4860,171.7005]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4861,123.4067]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4852,245.4841]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4866,20.75833]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4870,22.625]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4856,0.61025]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4860,182.0461]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4861,126.9345]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4852,245.5748]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4866,20.88333]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4870,22.75833]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4856,0.643]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4860,192.0823]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4861,130.6401]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4852,245.6004]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4866,20.96667]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4870,22.90833]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4856,0.6565]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4860,202.8115]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4861,134.1959]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4852,245.5683]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4866,21.075]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4870,22.98333]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4856,0.6712499]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4860,206.8]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4861,137.8921]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4852,245.5731]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4866,21.15]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4870,23.075]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4856,0.69525]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4860,215.4778]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4861,141.5977]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4852,245.6218]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4866,21.18333]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4870,23.15833]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4856,0.725]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4860,227.2237]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4861,145.3126]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4852,245.6445]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4866,21.26667]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4870,23.26667]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4856,0.7419999]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4860,238.8854]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4861,149.1773]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4852,245.6268]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4866,21.41667]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4870,23.425]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4856,0.7675]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4860,247.3523]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4861,153.0793]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4852,245.6857]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4866,21.54167]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4870,23.58333]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4856,0.80025]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4860,260.3037]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4861,156.6913]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4852,245.8113]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4866,21.71667]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4870,23.73333]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4856,0.826]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4860,267.1721]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4861,160.5747]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4852,245.8677]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4866,21.86667]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4870,23.9]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4856,0.845]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4860,281.5128]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4861,164.2335]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4852,245.83]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4866,22.025]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4870,24.075]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4856,0.87275]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4860,293.2328]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4861,167.9016]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4852,245.7663]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4866,22.15]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4870,24.2]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4856,0.9029999]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4860,302.106]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4861,171.6446]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4852,245.8469]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4866,22.28333]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4870,24.29167]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4856,0.9277499]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4860,312.8304]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4861,175.4063]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4852,245.8541]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4866,22.35]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4870,24.34167]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4856,0.95225]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4860,325.466]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4861,179.2148]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4852,245.8796]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4866,22.44167]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4870,24.46667]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4856,0.987]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4860,332.7594]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4861,182.9297]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4852,246.0091]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4866,22.55]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4870,24.6]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4856,1.02475]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4860,349.6428]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4861,186.8412]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4852,245.7303]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4866,22.725]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4870,24.75833]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4856,1.0555]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4860,365.62]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4861,190.893]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4852,245.8931]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4866,22.85]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4870,24.90833]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4856,1.0835]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4860,377.0535]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4861,194.7202]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4852,245.8729]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4866,23.0]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4870,25.05833]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4856,1.112]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4860,387.6206]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4861,198.4726]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4852,245.8718]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4866,23.18333]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4870,25.21667]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4856,1.146]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4860,400.6152]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4861,202.1126]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4852,245.8761]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4866,23.31667]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4870,25.34167]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4856,1.17725]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4860,409.445]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4861,205.8182]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4852,245.9145]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4866,23.46667]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4870,25.5]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4856,1.207]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4860,420.401]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4861,209.5331]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4852,245.925]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4866,23.59167]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4870,25.64166]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4856,1.2405]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4860,431.2159]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4861,213.1826]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4852,246.0211]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4866,23.71667]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4870,25.74167]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4856,1.27125]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4860,443.0697]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4861,217.3092]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4852,246.2952]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4866,23.90833]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4870,25.93333]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4856,1.2995]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4860,454.3926]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4861,221.4452]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4852,246.2988]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4866,24.05]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4870,26.04167]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4856,1.33775]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4860,464.3787]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4861,225.6187]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4852,246.226]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4866,24.19167]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4870,26.175]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4856,1.3745]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4860,484.1914]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4861,229.7266]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4852,246.2672]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4866,24.3]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4870,26.29167]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4856,1.4135]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4860,503.7203]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4861,233.7971]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4852,246.2974]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4866,24.43333]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4870,26.4]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4856,1.44575]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4860,516.5725]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4861,237.9799]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4852,246.3237]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4866,24.51666]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4870,26.5]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4856,1.481]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4860,528.5814]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4861,242.0972]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4852,246.4445]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4866,24.625]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4870,26.6]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4856,1.5125]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4860,540.8475]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4861,246.1303]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4852,246.7384]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4866,24.76667]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4870,26.75833]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4856,1.546]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4860,544.2304]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4861,250.0417]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4852,246.8517]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4866,24.90833]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4870,26.9]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4856,1.58475]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4860,565.2144]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4861,254.0748]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4852,247.0156]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4866,25.09167]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4870,27.075]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4856,1.61825]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4860,578.3875]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4861,258.136]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4852,247.0432]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4866,25.15833]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4870,27.13333]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4856,1.6555]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4860,590.6246]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4861,262.403]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4852,246.8438]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4866,25.36667]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4870,27.38333]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4856,1.687]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4860,603.1968]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4861,266.5858]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4852,246.8611]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4866,25.44167]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4870,27.41666]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4856,1.7195]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4860,616.4913]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4861,270.7218]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4852,246.8819]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4866,25.58333]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4870,27.58333]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4856,1.76125]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4860,628.713]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4861,274.7736]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4852,246.8836]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4866,25.68333]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4870,27.63333]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4856,1.79125]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4860,629.6562]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4861,278.8629]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4852,246.8512]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4866,25.81667]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4870,27.86667]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4856,1.829]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4860,654.0029]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4861,282.8866]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4852,246.9129]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4866,25.925]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4870,27.96667]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4856,1.86425]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4860,665.6824]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4861,286.7699]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4852,246.9779]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4866,25.95833]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4870,28.0]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4856,1.89725]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4860,678.264]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4861,291.299]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4852,247.012]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4866,26.025]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4870,28.05]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4856,1.92875]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4860,691.6061]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4861,296.8667]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4852,247.0513]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4866,26.125]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4870,28.2]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4856,1.97125]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4860,703.8901]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4861,301.2179]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4852,246.8358]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4866,26.29167]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4870,28.35]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4856,2.00075]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4860,701.3434]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4861,303.9409]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4852,247.0908]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4866,26.23333]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4870,28.30833]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4856,2.05925]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4860,729.8963]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4861,307.581]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4852,247.0626]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4866,26.28333]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4870,28.35833]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4856,2.096]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4860,743.3852]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4861,311.9978]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4852,247.1633]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4866,26.45833]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4870,28.54167]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4856,2.13075]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4860,755.5087]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4861,315.7969]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4852,247.1318]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4866,26.625]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4870,28.69167]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4856,2.167]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4860,768.3676]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4861,319.2498]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4852,247.2666]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4866,26.70833]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4870,28.76667]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4856,2.1965]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4860,781.4312]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4861,323.18]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4852,247.3529]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4866,26.85]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4870,28.875]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4856,2.2385]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4860,779.091]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4861,326.9791]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4852,247.3193]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4866,26.975]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4870,28.94167]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4856,2.277]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4860,806.3174]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4861,331.0777]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4852,247.3024]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4866,27.025]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4870,29.00833]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4856,2.31275]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4860,819.3213]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4861,335.3915]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4852,247.5577]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4866,27.05]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4870,29.00833]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4856,2.3485]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4860,831.9797]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4861,339.4152]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4852,247.6983]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4866,27.15833]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4870,29.18333]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4856,2.38075]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4860,844.1384]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4861,343.6729]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4852,247.6709]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4866,27.19167]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4870,29.28333]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4856,2.42]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4860,857.0953]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4861,347.7528]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4852,247.6335]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4866,27.34167]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4870,29.34167]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4856,2.4595]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4860,859.929]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4861,351.8139]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4852,247.7305]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4866,27.66667]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4870,29.65833]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4856,2.50225]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4860,879.5515]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4861,355.7347]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4852,247.7275]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4866,27.725]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4870,29.725]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4856,2.3985]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4860,855.6953]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4861,359.6742]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4852,247.7045]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4866,27.8]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4870,29.73333]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4856,2.574]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4860,905.785]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4861,363.7821]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4852,247.6418]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4866,28.06667]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4870,30.03333]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4856,2.6035]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4860,917.3661]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4861,367.8527]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4852,247.7502]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4866,28.13333]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4870,30.03333]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4856,2.64625]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4860,930.082]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4861,371.8483]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4852,247.8479]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4866,28.28333]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4870,30.24167]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4856,2.67725]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4860,938.4435]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4861,375.5819]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4852,247.8037]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4866,28.525]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4870,30.53333]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4856,2.72475]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4860,953.9294]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4861,379.5402]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4852,247.683]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4866,28.74167]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4870,30.8]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4856,2.765]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4860,965.7731]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4861,383.7698]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4852,247.8718]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4866,28.775]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4870,30.8]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4856,2.80025]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4860,978.3415]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4861,387.859]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4852,247.9492]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4866,28.93333]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4870,30.83333]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4856,2.8305]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4860,990.4946]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4861,391.8359]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4852,248.0407]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4866,29.2]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4870,31.06667]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4856,2.87275]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4860,1002.458]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4861,395.8596]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4852,248.08]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4866,29.225]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4870,31.06667]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4856,2.90525]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4860,1010.592]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4861,399.8272]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4852,248.079]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4866,29.25]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4870,31.11667]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4856,2.93025]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4860,1026.329]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4861,403.7948]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4852,248.1192]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4866,29.45833]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4870,31.375]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4856,2.9645]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4860,1037.325]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4861,407.8279]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4852,248.1253]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4866,29.58333]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4870,31.55833]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4856,3.02425]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4860,1050.329]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4861,411.8891]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4852,248.1348]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4866,29.79167]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4870,31.725]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4856,3.064]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4860,1061.64]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4861,415.8286]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4852,248.3048]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4866,30.09167]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4870,32.09167]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4856,3.08725]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4860,1073.068]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4861,419.7587]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4852,248.3471]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4866,30.15833]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4870,32.025]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4856,3.12575]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4860,1084.62]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4861,423.6515]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4852,248.2618]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4866,30.20833]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4870,32.00833]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4856,3.18125]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4860,1091.368]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4861,427.7781]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4852,248.1943]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4866,30.375]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4870,32.25]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4856,3.18]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4860,1108.059]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4861,431.7457]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4852,248.3974]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4866,30.675]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4870,32.525]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4856,3.21475]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4860,1119.378]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4861,435.7881]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4852,248.4054]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4866,30.83333]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4870,32.68333]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4856,3.24175]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4860,1131.061]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4861,439.8025]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4852,248.1551]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4866,30.9]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4870,32.65]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4856,3.3]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4860,1143.501]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4861,443.742]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4852,248.1492]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4866,31.15]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4870,33.09167]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4856,3.33525]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4860,1153.761]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4861,447.6254]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4852,248.181]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4866,31.25833]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4870,33.18333]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4856,3.40525]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4860,1161.852]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4861,451.6397]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4852,248.2217]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4866,31.65]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4870,33.50834]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4856,3.404]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4860,1176.55]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4861,455.6915]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4852,248.5155]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4866,31.8]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4870,33.6]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4856,3.43875]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4860,1187.748]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4861,459.8556]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4852,248.2926]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4866,32.19167]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4870,34.01667]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4856,3.4455]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4860,1196.484]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4861,463.1963]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4852,248.359]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4866,32.525]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4870,34.4]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4856,3.49925]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4860,1208.028]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4861,467.5194]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4852,248.38]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4866,32.6]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4870,34.38333]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4856,3.527]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4860,1219.374]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4861,471.2624]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4852,248.3876]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4866,32.74166]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4870,34.41667]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4856,3.6045]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4860,1227.731]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4861,475.3704]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4852,248.3162]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4866,32.96667]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4870,34.45833]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4856,3.609]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4860,1243.742]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4861,479.5625]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4852,248.3247]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4866,33.68333]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4870,35.175]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4856,3.63325]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4860,1253.383]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4861,483.5394]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4852,248.3901]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4866,34.14167]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4870,35.825]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4856,3.6635]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4860,1261.202]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4861,487.0017]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4852,248.3966]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4866,34.43333]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4870,36.25834]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4856,3.736]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4860,1272.339]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4861,490.7728]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4852,248.4099]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4866,34.125]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4870,35.69167]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4856,3.7665]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4860,1283.422]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4861,494.3006]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4852,248.4343]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4866,34.60833]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4870,36.33333]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4856,3.8255]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4860,1288.881]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4861,498.1465]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4852,248.527]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4866,35.025]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4870,36.68333]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4856,3.80825]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4860,1301.824]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4861,501.824]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4852,248.5704]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4866,34.925]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4870,36.675]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4856,3.83325]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4860,1311.778]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4861,505.567]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4852,248.6509]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4866,34.875]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4870,36.6]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4856,3.871]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4860,1323.026]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4861,509.5159]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4852,248.6648]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4866,35.0]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4870,36.85]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4856,3.89875]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4860,1333.946]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4861,513.4835]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4852,248.7173]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4866,35.35]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4870,37.2]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4856,3.9685]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4860,1345.041]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4861,517.5352]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4852,248.7087]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4866,35.475]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4870,37.36666]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4856,4.0265]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4860,1350.789]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4861,521.035]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4852,248.7219]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4866,35.93333]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4870,37.86666]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4856,4.033]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4860,1363.868]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4861,524.9464]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4852,248.7598]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4866,36.56667]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4870,38.375]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4856,4.0695]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4860,1371.857]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4861,528.5116]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4852,248.7782]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4866,36.375]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4870,38.44167]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4856,4.09175]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4860,1380.936]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4861,532.1797]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4852,248.7811]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4866,36.99166]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4870,38.95833]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4856,4.11875]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4860,1389.354]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4861,535.6233]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4852,248.8573]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4866,37.69167]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4870,39.74166]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4856,4.14225]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4860,1396.948]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4861,539.3476]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4852,248.9008]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4866,38.01667]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4870,39.99166]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4856,4.2175]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4860,1401.625]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4861,542.9128]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4852,248.9264]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4866,38.20833]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4870,39.98333]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4856,4.24225]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4860,1415.231]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4861,546.5809]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4852,248.8967]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4866,38.275]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4870,40.075]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4856,4.25825]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4860,1425.199]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4861,550.4362]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4852,248.9197]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4866,37.925]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4870,39.7]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4856,4.298]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4860,1436.321]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4861,554.3757]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4852,248.9453]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4866,37.975]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4870,39.89167]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4856,4.332]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4860,1448.381]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4861,558.4556]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4852,248.9499]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4866,38.3]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4870,40.475]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4856,4.35225]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4860,1456.508]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4861,562.4606]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4852,248.94]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4866,38.69167]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4870,40.91667]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4856,4.37875]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4860,1464.64]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4861,566.2878]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4852,248.9164]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4866,39.49166]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4870,41.49166]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4856,4.44625]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4860,1468.483]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4861,569.8904]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4852,248.9706]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4866,40.075]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4870,41.81667]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4856,4.46375]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4860,1480.988]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4861,573.4464]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4852,248.9383]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4866,40.41667]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4870,42.20833]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4856,4.4955]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4860,1488.786]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4861,576.7776]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4852,248.9753]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4866,40.34167]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4870,42.05]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4856,4.52025]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4860,1498.278]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4861,580.5112]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4852,248.9652]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4866,40.73333]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4870,42.28333]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4856,4.54475]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4860,1508.262]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4861,584.2355]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4852,248.9735]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4866,41.18333]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4870,42.74166]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4856,4.57425]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4860,1516.743]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4861,587.8101]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4852,248.8923]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4866,41.44167]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4870,43.25]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4856,4.63325]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4860,1521.144]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4861,591.0571]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4852,248.9508]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4866,41.26667]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4870,43.1]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4856,4.6625]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4860,1533.96]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4861,594.6691]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4852,248.9606]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4866,41.175]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4870,42.675]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4856,4.7025]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4860,1546.158]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4861,598.4121]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4852,248.9704]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4866,41.84166]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4870,43.525]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4856,4.7275]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4860,1554.225]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4861,602.4452]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4852,248.9671]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4866,41.55]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4870,42.97499]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4856,4.75525]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4860,1564.75]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4861,606.0291]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4852,248.9794]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4866,41.38334]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4870,42.73333]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4856,4.789]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4860,1575.12]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4861,609.7441]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4852,248.9522]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4866,40.7]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4870,41.975]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4856,4.81575]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4860,1588.991]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4861,613.7772]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4852,249.0781]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4866,40.40833]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4870,41.96667]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4856,4.7865]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4860,1590.259]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4861,614.8251]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4852,249.1291]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4866,40.26667]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4870,41.65]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4856,4.86625]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4860,1610.323]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4861,621.7216]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4852,249.1403]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4866,40.14167]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4870,41.675]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4856,4.8835]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4860,1621.765]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4861,625.4272]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4852,249.0682]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4866,40.51667]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4870,42.275]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4856,4.9035]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4860,1630.284]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4861,629.0204]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4852,249.0091]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4866,40.625]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4870,42.16667]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4856,4.96625]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4860,1639.678]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4861,632.5295]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4852,248.9969]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4866,40.59167]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4870,42.14167]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4856,4.97775]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4860,1652.612]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4861,636.4316]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4852,249.0422]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4866,40.63334]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4870,42.24166]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4856,5.041]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4860,1661.824]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4861,640.1934]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4852,248.9782]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4866,40.83333]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4870,42.45]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4856,5.07075]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4860,1670.082]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4861,643.9083]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4852,249.0096]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4866,40.8]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4870,42.56667]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4856,5.09825]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4860,1678.808]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4861,647.2863]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4852,249.0043]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4866,40.26667]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4870,41.93333]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4856,5.12275]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4860,1690.15]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4861,650.7018]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4852,249.0923]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4866,39.5]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4870,41.175]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4856,5.174]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4860,1704.974]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4861,655.418]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4852,249.176]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4866,39.39167]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4870,41.2]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4856,5.2055]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4860,1718.095]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4861,659.554]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4852,249.1755]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4866,39.53333]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4870,41.40833]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4856,5.23125]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4860,1728.908]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4861,664.0924]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4852,249.1437]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4866,39.26667]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4870,41.025]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4856,5.1125]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4860,1697.01]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4861,652.0681]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4852,249.3399]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4866,38.70833]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4870,40.625]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4856,5.29325]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4860,1752.909]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4861,671.8217]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4852,249.3893]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4866,38.93333]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4870,40.71667]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4856,5.31975]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4860,1758.628]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4861,674.1423]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4852,249.4262]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4866,39.10833]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4870,40.99166]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4856,5.322]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4860,1764.412]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4861,676.566]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4852,249.4967]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4866,39.19167]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4870,41.01667]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4856,5.36675]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4860,1774.499]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4861,679.3638]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4852,249.5436]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4866,39.65833]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4870,41.80833]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4856,5.38575]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4860,1776.106]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4861,681.7968]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4852,249.6595]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4866,40.25]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4870,42.38333]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4856,5.397999]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4860,1787.486]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4861,688.1038]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4852,249.7283]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4866,40.16667]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4870,42.23333]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4856,5.475]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4860,1795.235]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4861,691.0607]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4852,249.7497]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4866,40.1]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4870,42.00834]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4856,5.47225]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4860,1804.599]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4861,694.785]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4852,249.7883]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4866,39.84166]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4870,41.825]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4856,5.477499]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4860,1815.877]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4861,698.2004]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4852,249.7712]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4866,39.775]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4870,41.64167]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4856,5.51375]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4860,1827.072]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4861,701.9996]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4852,249.8448]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4866,39.71667]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4870,41.4]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4856,5.5535]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4860,1839.013]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4861,705.3496]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4852,249.9074]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4866,39.40833]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4870,41.11666]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4856,5.58725]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4860,1847.337]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4861,708.8025]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4852,249.8841]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4866,39.19167]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4870,40.96667]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4856,5.632999]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4860,1857.457]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4861,712.1338]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4852,249.9177]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4866,39.46667]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4870,41.36666]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4856,5.6715]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4860,1865.869]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4861,715.4183]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4852,249.9241]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4866,39.21667]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4870,41.10833]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4856,5.688]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4860,1874.215]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4861,718.6373]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4852,249.9442]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4866,39.5]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4870,41.50834]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4856,5.713]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4860,1881.345]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4861,721.8]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4852,249.926]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4866,39.94167]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4870,41.75]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4856,5.719]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4860,1889.433]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4861,725.0003]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4852,249.9031]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4866,39.78333]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4870,41.575]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4856,5.729]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4860,1894.628]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4861,728.4346]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4852,249.9647]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4866,40.25]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4870,42.06667]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4856,5.749]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4860,1900.715]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4861,731.981]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4852,249.9832]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4866,40.74166]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4870,42.675]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4856,5.81775]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4860,1905.2]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4861,734.7227]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4852,249.9999]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4866,40.99166]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4870,42.89167]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4856,5.835249]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4860,1909.256]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4861,737.6611]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4852,250.0074]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4866,40.80833]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4870,42.72499]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4856,5.881]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4860,1920.376]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4861,741.7502]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4852,250.237]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4866,41.375]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4870,43.22499]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4856,5.88125]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4860,1927.212]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4861,745.25]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4852,250.3792]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4866,42.41667]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4870,44.33333]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4856,5.93475]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4860,1926.567]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4861,748.0104]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4852,250.4272]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4866,42.70833]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4870,44.575]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4856,5.938]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4860,1930.571]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4861,750.7054]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4852,250.4074]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4866,42.54167]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4870,44.31667]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4856,5.97925]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4860,1938.615]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4861,753.5875]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4852,250.4327]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4866,42.38334]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4870,44.08333]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4856,5.99375]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4860,1946.892]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4861,756.7129]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4852,250.4155]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4866,41.65]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4870,43.20833]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4856,5.993]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4860,1960.39]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4861,759.8008]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4852,250.4194]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4866,41.63334]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4870,43.31667]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4856,6.051]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4860,1972.075]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4861,762.7579]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4852,250.3653]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4866,41.61666]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4870,43.53333]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4856,6.088749]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4860,1980.367]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4861,766.1359]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4852,250.5034]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4866,41.56667]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4870,43.45]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4856,6.08725]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4860,1988.021]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4861,769.1303]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4852,250.5232]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4866,41.64167]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4870,43.76666]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4856,6.14575]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4860,1995.976]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4861,772.4616]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4852,250.4914]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4866,41.96667]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4870,44.22499]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4856,6.158]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4860,2002.499]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4861,775.6899]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4852,250.4727]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4866,42.64167]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4870,45.0]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4856,6.16725]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4860,2005.339]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4861,778.6001]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4852,250.4346]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4866,43.16667]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4870,45.66667]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4856,6.1775]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4860,2007.328]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4861,781.8472]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4852,250.3605]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4866,43.98333]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4870,46.75]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4856,6.21925]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4860,2005.651]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4861,784.5422]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4852,250.3556]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4866,44.74166]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4870,47.36666]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4856,6.2285]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4860,2006.282]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4861,787.3868]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4852,250.5492]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4866,44.53333]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4870,46.61666]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4856,6.232]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4860,2011.243]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4861,789.4642]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4852,250.4866]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4866,44.09999]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4870,46.19167]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4856,6.28075]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4860,2024.522]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4861,793.0855]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4852,250.573]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4866,44.23333]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4870,46.175]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4856,6.30575]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4860,2033.059]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4861,796.0144]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4852,250.5301]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4866,44.06667]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4870,46.1]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4856,6.3435]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4860,2043.006]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4861,799.1492]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4852,250.4538]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4866,44.79167]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4870,46.65833]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4856,6.37175]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4860,2045.284]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4861,802.3588]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4852,250.4589]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4866,44.84166]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4870,46.84166]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4856,6.392]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4860,2049.672]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4861,804.6888]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4852,250.4548]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4866,45.28333]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4870,46.675]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4856,6.43525]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4860,2057.958]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4861,807.1685]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4852,250.416]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4866,45.81667]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4870,47.05]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4856,6.4405]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4860,2065.077]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4861,809.6015]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4852,250.4109]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4866,46.775]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4870,48.58333]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4856,6.463]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4860,2065.07]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4861,812.3713]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4852,250.4177]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4866,47.56667]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4870,49.04167]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4856,6.4545]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4860,2064.095]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4861,815.0569]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4852,250.4261]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4866,48.1]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4870,49.79167]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4856,6.478]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4860,2063.966]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4861,817.3401]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4852,250.4281]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4866,47.33333]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4870,48.84166]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4856,6.53425]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4860,2071.934]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4861,820.6714]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4852,250.4847]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4866,47.21666]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4870,48.95833]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4856,6.5765]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4860,2080.336]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4861,824.115]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4852,250.587]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4866,46.13333]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4870,47.85833]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4856,6.576]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4860,2091.964]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4861,827.0064]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4852,250.5927]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4866,45.98333]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4870,47.23333]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4856,6.56075]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4860,2105.281]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4861,830.0009]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4852,250.5839]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4866,46.075]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4870,47.525]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4856,6.60025]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4860,2115.625]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4861,833.0608]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4852,250.5859]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4866,47.375]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4870,48.89167]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4856,6.619999]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4860,2116.683]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4861,835.9148]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4852,250.5975]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4866,47.83333]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4870,49.175]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4856,6.64225]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4860,2115.566]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4861,838.4694]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4852,250.6808]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4866,47.45833]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4870,48.83333]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4856,6.67775]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4860,2121.353]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4861,841.2298]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4852,250.7388]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4866,47.86666]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4870,49.50833]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4856,6.63875]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4860,2119.965]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4861,841.8569]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4852,250.7083]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4866,48.175]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4870,50.0]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4856,6.688]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4860,2108.775]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4861,840.6309]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4852,250.7719]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4866,47.48333]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4870,49.15]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4856,6.743]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4860,2132.858]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4861,849.9417]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4852,250.7725]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4866,47.0]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4870,48.56667]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4856,6.76975]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4860,2144.824]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4861,852.1407]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4852,250.8112]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4866,46.8]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4870,48.33333]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4856,6.82525]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4860,2149.231]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4861,854.7515]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4852,250.8697]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4866,47.00833]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4870,48.825]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4856,6.82675]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4860,2154.725]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4861,857.1189]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4852,250.8363]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4866,47.76666]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4870,50.05833]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4856,6.83325]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4860,2153.107]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4861,859.8139]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4852,250.7847]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4866,47.59999]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4870,49.28333]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4856,6.84625]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4860,2158.565]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4861,861.7976]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4852,250.7887]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4866,47.69167]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4870,49.70833]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4856,6.86625]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4860,2162.589]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4861,863.8001]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4852,250.7861]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4866,47.83333]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4870,49.38333]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4856,6.8635]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4860,2170.753]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4861,866.2705]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4852,250.8137]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4866,47.675]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4870,49.34166]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4856,6.863249]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4860,2175.597]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4861,869.2087]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4852,250.8871]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4866,47.90833]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4870,50.15]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4856,6.94175]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4860,2179.648]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4861,872.7646]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4852,250.9109]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4866,47.81667]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4870,50.13333]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4856,6.94325]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4860,2183.795]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4861,875.4876]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4852,250.8963]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4866,48.10833]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4870,50.21666]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4856,6.99475]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4860,2190.618]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4861,878.22]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4852,250.8974]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4866,48.95]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4870,51.15833]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4856,7.02125]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4860,2192.005]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4861,881.0647]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4852,250.8618]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4866,49.38333]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4870,51.75]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4856,7.01825]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4860,2193.314]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4861,882.459]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4852,250.8541]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4866,48.775]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4870,50.53333]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4856,7.050499]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4860,2199.536]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4861,866.2798]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4852,250.7486]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4866,47.68333]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4870,49.75]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4856,6.98975]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4860,2190.685]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4861,883.9188]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4852,250.8628]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4866,46.96666]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4870,49.025]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4856,7.0865]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4860,2222.884]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4861,894.9045]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4852,250.942]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4866,46.65833]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4870,48.91667]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4856,7.11775]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4860,2233.548]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4861,897.2813]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4852,250.9487]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4866,46.58333]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4870,48.625]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4856,7.144]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4860,2240.034]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4861,899.2744]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4852,250.9803]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4866,47.9]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4870,49.84166]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4856,7.1465]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4860,2243.527]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4861,901.9507]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4852,250.9911]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4866,48.36666]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4870,50.325]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4856,7.13975]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4860,2239.378]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4861,904.262]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4852,250.9952]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4866,48.825]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4870,51.19167]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4856,7.193249]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4860,2239.984]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4861,906.3394]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4852,251.0198]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4866,48.45]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4870,50.20833]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4856,7.20525]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4860,2245.564]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4861,907.4997]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4852,250.8328]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4866,48.47499]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4870,50.22499]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4856,7.23375]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4860,2249.902]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4861,909.2308]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4852,250.8012]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4866,48.50833]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4870,50.14167]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4856,7.25675]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4860,2255.676]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4861,912.4872]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4852,250.9127]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4866,48.35833]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4870,50.425]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4856,7.27075]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4860,2261.125]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4861,915.0512]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4852,251.003]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4866,48.48333]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4870,50.73333]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4856,7.29425]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4860,2265.165]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4861,916.8104]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4852,251.0077]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4866,49.21666]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4870,51.64166]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4856,7.261]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4860,2262.338]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4861,919.3931]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4852,251.021]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4866,50.0]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4870,52.225]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4856,7.264]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4860,2258.984]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4861,921.5921]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4852,250.9686]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4866,50.35833]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4870,53.0]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4856,7.27]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4860,2256.227]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4861,923.3326]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4852,251.0282]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4866,50.33333]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4870,53.1]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4856,7.36]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4860,2257.896]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4861,925.8965]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4852,251.0883]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4866,50.375]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4870,53.125]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4856,7.37575]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4860,2262.672]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4861,928.4044]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4852,251.0775]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4866,51.19167]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4870,54.00833]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4856,7.37475]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4860,2263.304]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4861,929.9764]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4852,251.0584]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4866,51.15]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4870,54.16667]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4856,7.3645]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4860,2264.289]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4861,932.7181]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4852,251.0773]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4866,50.85]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4870,54.525]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4856,7.3845]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4860,2264.799]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4861,935.3943]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4852,251.1036]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4866,49.8]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4870,52.75]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4856,7.42725]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4860,2278.569]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4861,937.2285]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4852,251.1566]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4866,49.08333]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4870,51.31667]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4856,7.408249]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4860,2298.784]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4861,939.7363]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4852,251.2142]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4866,48.325]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4870,50.61666]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4856,7.434999]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4860,2310.469]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4861,942.0383]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4852,251.2294]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4866,47.66667]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4870,49.98333]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4856,7.467]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4860,2321.577]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4861,942.1599]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4852,251.246]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4866,47.625]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4870,49.72499]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4856,7.4555]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4860,2332.345]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4861,944.9297]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4852,251.3222]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4866,48.0]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4870,50.01667]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4856,7.493999]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4860,2339.445]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4861,947.3626]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4852,251.2548]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4866,48.38333]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4870,50.53333]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4856,7.49775]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4860,2341.47]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4861,949.5054]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4852,251.2094]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4866,49.025]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4870,51.55]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4856,7.50975]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4860,2338.729]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4861,952.2659]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4852,251.2573]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4866,49.58333]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4870,51.7]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4856,7.533]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4860,2332.015]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4861,952.2004]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4852,251.2068]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4866,50.13333]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4870,52.69167]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4856,7.470749]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4860,2314.103]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4861,947.1474]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4852,251.2331]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4866,50.83333]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4870,53.38333]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4856,7.54025]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4860,2328.796]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4861,956.6733]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4852,251.1672]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4866,51.31667]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4870,53.35833]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4856,7.55075]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4860,2329.347]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4861,957.0476]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4852,251.0844]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4866,51.84999]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4870,52.825]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4856,7.55625]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4860,2338.197]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4861,958.2173]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4852,251.1113]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4866,52.225]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4870,53.22499]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4856,7.584249]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4860,2345.76]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4861,960.2386]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4852,251.0671]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4866,52.59166]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4870,52.675]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4856,7.6065]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4860,2353.351]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4861,961.5298]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4852,251.0264]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4866,52.25]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4870,51.875]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4856,7.67425]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4860,2367.636]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4861,963.5698]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4852,250.9955]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4866,52.61666]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4870,52.3]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4856,7.6585]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4860,2371.969]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4861,966.1525]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4852,251.101]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4866,51.45833]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4870,51.825]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4856,7.668499]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4860,2376.332]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4861,966.6204]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4852,251.1279]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4866,51.15833]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4870,51.4]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4856,7.5965]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4860,2378.487]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4861,966.2742]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4852,251.197]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4866,51.91667]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4870,52.13333]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4856,7.62925]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4860,2385.614]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4861,969.9329]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4852,251.2429]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4866,52.83333]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4870,53.58333]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4856,7.664999]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4860,2378.758]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4861,971.8232]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4852,251.1905]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4866,52.775]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4870,53.69167]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4856,7.6285]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4860,2364.219]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4861,970.2604]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4852,251.3423]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4866,52.85833]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4870,54.175]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4856,7.68675]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4860,2358.889]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4861,969.1188]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4852,251.3505]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4866,53.14167]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4870,54.875]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4856,7.7015]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4860,2362.673]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4861,973.8069]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4852,251.2496]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4866,53.84166]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4870,55.86666]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4856,7.63475]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4860,2351.189]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4861,974.593]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4852,251.2792]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4866,54.28333]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4870,55.45833]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4856,7.741499]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4860,2364.901]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4861,980.5444]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4852,251.3592]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4866,54.20833]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4870,55.275]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4856,7.773]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4860,2378.312]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4861,984.8488]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4852,251.4258]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4866,54.26666]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4870,55.10833]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4856,7.771749]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4860,2383.988]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4861,987.1694]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4852,251.4896]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4866,54.34166]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4870,55.16667]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4856,7.857]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4860,2385.489]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4861,988.9567]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4852,251.4263]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4866,54.63333]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4870,55.525]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4856,7.8435]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4860,2392.307]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4861,991.5488]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4852,251.4391]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4866,55.475]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4870,56.55833]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4856,7.858]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4860,2388.986]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4861,993.4951]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4852,251.4613]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4866,55.61666]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4870,57.25]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4856,7.842]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4860,2382.6]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4861,995.0859]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4852,251.3707]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4866,56.05]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4870,56.91667]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4856,7.8225]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4860,2378.877]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4861,996.2556]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4852,251.4067]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4866,54.78333]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4870,55.74166]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4856,7.85375]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4860,2384.989]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4861,998.1177]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4852,251.3973]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4866,54.04167]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4870,55.48333]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4856,7.88925]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4860,2388.296]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4861,999.6898]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4852,251.367]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4866,53.725]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4870,55.075]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4856,7.9155]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4860,2397.74]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4861,1001.262]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4852,251.416]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4866,53.51666]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4870,55.275]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4856,7.9]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4860,2404.636]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4861,1003.002]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4852,251.3835]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4866,53.25]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4870,54.94167]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4856,7.89325]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4860,2409.008]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4861,1004.733]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4852,251.5466]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4866,52.525]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4870,54.23333]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4856,7.927999]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4860,2418.519]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4861,1005.866]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4852,251.5106]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4866,51.63333]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4870,53.41667]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4856,7.948]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4860,2428.478]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4861,1006.989]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4852,251.571]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4866,51.36666]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4870,53.025]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4856,7.95575]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4860,2431.806]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4861,1007.896]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4852,251.6312]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4866,51.5]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4870,53.16667]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4856,7.95]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4860,2437.875]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4861,1007.84]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4852,251.7041]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4866,51.84999]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4870,52.39167]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4856,7.96875]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4860,2452.403]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4861,1009.637]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4852,251.7294]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4866,51.15]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4870,51.925]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4856,7.95575]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4860,2463.228]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4861,1010.563]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4852,251.8365]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4866,49.75833]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4870,50.61666]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4856,7.963]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4860,2473.518]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4861,1011.593]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4852,251.9286]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4866,50.48333]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4870,51.925]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4856,7.949749]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4860,2473.007]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4861,1013.099]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4852,251.9101]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4866,51.0]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4870,52.51667]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4856,7.9785]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4860,2462.964]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4861,1014.802]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4852,251.9469]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4866,50.98333]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4870,51.59166]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4856,8.03875]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4860,2476.328]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4861,1016.112]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4852,251.9792]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4866,50.05]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4870,51.03333]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4856,7.97975]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4860,2491.359]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4861,1017.553]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4852,251.982]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4866,50.81667]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4870,51.36666]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4856,8.006499]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4860,2491.878]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4861,1018.489]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4852,251.9529]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4866,51.9]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4870,52.45]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4856,8.0475]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4860,2487.401]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4861,1019.93]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4852,251.9333]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4866,51.65833]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4870,52.43333]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4856,8.05225]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4860,2487.198]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4861,1021.062]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4852,251.9302]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4866,51.73333]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4870,52.05]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4856,8.068749]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4860,2476.178]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4861,1022.223]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4852,251.9661]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4866,51.55833]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4870,51.73333]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4856,8.01075]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4860,2501.378]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4861,1023.168]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4852,252.0204]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4866,51.175]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4870,51.28333]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4856,8.03525]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4860,2508.267]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4861,1023.954]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4852,252.1174]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4866,50.29167]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4870,50.49166]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4856,8.07325]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4860,2521.621]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4861,1025.208]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4852,252.0723]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4866,50.33333]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4870,50.775]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4856,8.08175]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4860,2521.84]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4861,1027.641]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4852,252.0331]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4866,51.24166]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4870,51.49166]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4856,8.051999]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4860,2515.953]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4861,1028.642]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4852,252.0072]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4866,51.18333]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4870,50.96666]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4856,8.079]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4860,2503.261]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4861,1029.278]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4852,252.0042]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4866,50.54167]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4870,50.83333]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4856,8.07675]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4860,2524.548]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4861,1030.551]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4852,252.0792]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4866,50.7]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4870,51.29167]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4856,8.139999]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4860,2525.046]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4861,1032.235]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4852,252.0669]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4866,50.85833]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4870,50.68333]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4856,8.072]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4860,2530.699]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4861,1033.143]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4852,252.0219]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4866,51.69167]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4870,51.65]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4856,8.12275]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4860,2531.298]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4861,1034.387]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4852,251.9174]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4866,52.66667]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4870,52.84166]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4856,8.120749]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4860,2522.615]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4861,1034.734]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4852,251.8229]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4866,51.74166]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4870,51.7]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4856,8.162]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4860,2527.272]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4861,1035.492]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4852,251.9197]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4866,51.425]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4870,51.36666]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4856,8.17875]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4860,2521.54]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4861,1036.905]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4852,251.9295]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4866,50.91667]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4870,50.55833]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4856,8.12]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4860,2545.06]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4861,1038.065]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4852,251.9205]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4866,51.60833]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4870,51.08333]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4856,8.117]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4860,2546.647]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4861,1038.954]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4852,251.9333]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4866,52.31667]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4870,51.575]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4856,8.200999]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4860,2544.296]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4861,1040.161]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4852,251.9337]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4866,52.5]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4870,52.225]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4856,8.211249]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4860,2540.052]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4861,1040.984]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4852,251.879]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4866,52.7]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4870,52.44167]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4856,8.206]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4860,2538.078]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4861,1042.528]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4852,251.8795]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4866,53.09166]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4870,51.98333]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4856,8.190249]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4860,2535.552]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4861,1043.445]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4852,251.8535]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4866,53.575]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4870,52.18333]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4856,8.18625]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4860,2544.769]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4861,1044.821]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4852,251.8125]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4866,54.38333]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4870,52.95]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4856,8.16475]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4860,2539.099]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4861,1045.804]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4852,251.7365]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4866,54.875]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4870,53.575]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4856,8.1745]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4860,2533.337]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4861,1046.421]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4852,251.6261]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4866,55.08333]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4870,54.01667]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4856,8.2375]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4860,2525.131]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4861,1046.711]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4852,251.6543]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4866,54.36666]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4870,53.375]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4856,8.217]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4860,2530.494]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4861,1046.515]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4852,251.6337]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4866,54.2]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4870,53.63333]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4856,8.2295]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4860,2514.417]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4861,1048.461]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4852,251.5489]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4866,54.43333]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4870,53.83333]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4856,8.19525]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4860,2525.342]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4861,1049.2]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4852,251.699]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4866,54.14167]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4870,53.925]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4856,8.21075]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4860,2529.308]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4861,1050.164]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4852,251.7265]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4866,55.59999]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4870,54.79167]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4856,8.298499]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4860,2524.808]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4861,1051.128]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4852,251.7267]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4866,55.90833]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4870,56.04167]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4856,8.2755]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4860,2516.199]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4861,1052.279]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4852,251.7793]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4866,53.31667]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4870,53.49166]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4856,8.30925]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4860,2527.096]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4861,1053.86]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4852,251.7919]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4866,52.8]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4870,53.75833]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4856,8.277249]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4860,2519.698]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4861,1054.403]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4852,251.8351]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4866,53.80833]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4870,54.79167]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4856,8.2375]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4860,2536.085]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4861,1056.752]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4852,251.8016]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4866,55.125]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4870,56.21666]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4856,8.30675]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4860,2526.156]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4861,1058.015]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4852,251.7573]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4866,55.25]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4870,56.625]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4856,8.287749]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4860,2516.123]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4861,1059.082]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4852,251.7244]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4866,56.44167]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4870,57.97499]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4856,8.3045]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4860,2507.395]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4861,1059.952]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4852,251.5875]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4866,56.71666]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4870,57.95833]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4856,8.35775]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4860,2503.0]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4861,1060.794]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4852,251.5789]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4866,55.83333]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4870,56.99166]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4856,8.35075]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4860,2496.724]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4861,1062.123]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4852,251.641]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4866,56.61666]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4870,56.7]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4856,8.32175]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4860,2523.409]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4861,1063.723]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4852,251.5507]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4866,56.49166]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4870,56.23333]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4856,8.3475]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4860,2529.955]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4861,1065.258]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4852,251.5859]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4866,56.38333]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4870,56.05833]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4856,8.37225]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4860,2539.195]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4861,1066.39]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4852,251.7426]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4866,56.69167]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4870,56.38333]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4856,8.38925]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4860,2543.204]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4861,1067.279]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4852,251.7955]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4866,57.16667]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4870,57.025]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4856,8.394]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4860,2542.279]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4861,1067.906]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4852,251.7764]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4866,57.50833]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4870,57.54167]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4856,8.37225]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4860,2524.563]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4861,1068.346]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4852,251.7644]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4866,56.925]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4870,57.78333]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4856,8.41175]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4860,2527.29]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4861,1067.597]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4852,251.7595]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4866,57.94167]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4870,59.09166]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4856,8.38625]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4860,2520.913]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4861,1068.692]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4852,251.6198]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4866,58.53333]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4870,59.46666]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4856,8.41825]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4860,2510.079]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4861,1069.263]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4852,251.5046]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4866,57.74166]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4870,58.38333]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4856,8.37325]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4860,2514.877]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4861,1068.917]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4852,251.5522]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4866,57.83333]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4870,58.61666]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4856,8.36275]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4860,2516.658]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4861,1068.982]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4852,251.7817]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4866,55.46666]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4870,56.58333]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4856,8.4435]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4860,2529.517]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4861,1068.43]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4852,251.7862]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4866,56.55]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4870,56.76667]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4856,8.423249]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4860,2538.109]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4861,1069.132]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4852,251.8474]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4866,57.0]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4870,56.8]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4856,8.40675]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4860,2541.088]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4861,1069.628]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4852,251.821]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4866,57.15833]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4870,56.55833]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4856,8.39425]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4860,2545.168]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4861,1070.367]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4852,251.8288]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4866,57.60833]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4870,56.925]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4856,8.42375]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4860,2543.132]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4861,1071.013]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4852,251.8025]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4866,58.20833]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4870,57.66667]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4856,8.4295]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4860,2542.045]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4861,1071.574]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4852,251.816]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4866,58.825]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4870,57.98333]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4856,8.45975]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4860,2537.451]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4861,1072.154]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4852,251.8106]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4866,59.375]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4870,59.175]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4856,8.39025]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4860,2528.885]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4861,1071.817]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4852,251.7952]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4866,59.33333]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4870,58.84999]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4856,8.42525]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4860,2520.854]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4861,1071.406]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4852,251.7789]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4866,58.80833]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4870,58.35]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4856,8.3925]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4860,2523.591]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4861,1071.845]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4852,251.8217]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4866,58.64166]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4870,57.525]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4856,8.436]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4860,2531.798]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4861,1071.537]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4852,251.8026]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4866,57.73333]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4870,56.55833]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4856,8.42225]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4860,2545.675]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4861,1071.668]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4852,251.7844]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4866,57.24166]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4870,56.14166]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4856,8.481]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4860,2555.61]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4861,1072.472]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4852,251.7897]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4866,56.5]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4870,56.29167]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4856,8.51075]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4860,2561.462]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4861,1073.258]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4852,251.4445]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4866,55.75833]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4870,55.1]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4856,8.44175]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4860,2564.331]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4861,1072.641]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4852,251.7339]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4866,55.25833]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4870,54.575]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4856,8.422999]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4860,2575.35]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4861,1073.446]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4852,251.7402]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4866,55.26667]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4870,54.175]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4856,8.44675]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4860,2584.438]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4861,1074.213]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4852,251.644]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4866,55.34166]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4870,54.18333]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4856,8.471499]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4860,2589.502]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4861,1074.802]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4852,251.5528]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4866,55.89166]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4870,54.33333]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4856,8.443999]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4860,2586.471]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4861,1075.645]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4852,251.5262]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4866,55.725]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4870,54.10833]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4856,8.45525]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4860,2591.313]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4861,1075.813]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4852,251.5243]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4866,55.97499]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4870,54.41667]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4856,8.4015]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4860,2582.115]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4861,1075.401]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4852,251.4509]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4866,55.9]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4870,54.125]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4856,8.40275]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4860,2586.101]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4861,1074.634]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4852,251.4204]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4866,56.50833]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4870,54.9]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4856,8.38325]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4860,2576.367]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4861,1073.539]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4852,251.428]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4866,55.31667]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4870,54.13333]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4856,8.371249]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4860,2575.526]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4861,1072.164]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4852,251.418]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4866,55.00833]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4870,54.04167]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4856,8.382751]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4860,2575.983]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4861,1070.956]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4852,251.4063]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4866,53.71666]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4870,52.98333]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4856,8.3665]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4860,2578.493]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4861,1068.72]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4852,251.4885]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4866,53.175]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4870,53.21666]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4856,8.318]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4860,2569.355]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4861,1066.334]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4852,251.5885]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4866,52.80833]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4870,52.775]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4856,8.31775]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4860,2570.199]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4861,1065.613]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4852,251.5669]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4866,52.44167]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4870,51.925]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4856,8.34975]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4860,2577.831]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4861,1064.051]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4852,251.4871]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4866,53.025]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4870,52.76666]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4856,8.33225]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4860,2575.238]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4861,1062.46]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4852,251.4418]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4866,53.4]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4870,53.25]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4856,8.297]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4860,2563.733]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4861,1060.514]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4852,251.7137]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4866,54.48333]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4870,55.04167]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4856,8.2925]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4860,2554.99]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4861,1059.915]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4852,251.8804]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4866,55.5]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4870,55.48333]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4856,8.3415]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4860,2542.495]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4861,1060.242]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4852,251.7238]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4866,54.90833]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4870,55.09999]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4856,8.2005]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4860,2510.398]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4861,1043.895]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4852,251.7532]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4866,55.91667]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4870,55.21666]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4856,8.2995]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4860,2530.864]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4861,1056.658]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4852,251.6048]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4866,56.68333]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4870,56.25]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4856,8.165]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4860,2470.675]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4861,1036.371]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4852,251.6982]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4866,57.41667]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4870,57.45]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4856,8.264]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4860,2505.881]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4861,1050.941]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4852,251.5532]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4866,58.09166]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4870,58.25833]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4856,8.20125]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4860,2476.21]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4861,1043.904]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4852,251.6043]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4866,57.68333]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4870,57.45]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4856,8.206]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4860,2472.492]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4861,1043.333]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4852,251.5146]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4866,58.23333]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4870,58.59166]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4856,8.18225]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4860,2462.418]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4861,1042.163]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4852,251.4801]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4866,58.76666]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4870,59.28333]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4856,8.182]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4860,2462.391]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4861,1046.374]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4852,251.6781]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4866,59.375]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4870,60.05]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4856,8.196]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4860,2456.251]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4861,1046.037]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4852,251.0543]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4866,59.16667]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4870,59.23333]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4856,7.9145]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4860,2321.581]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4861,987.0945]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4852,251.4474]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4866,59.325]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4870,59.31667]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4856,8.22475]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4860,2443.257]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4861,1038.551]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4852,251.4421]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4866,58.65]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4870,58.70833]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4856,8.15425]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4860,2436.846]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4861,1033.311]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4852,251.3649]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4866,58.925]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4870,58.31667]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4856,7.975]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4860,2406.859]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4861,1016.777]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4852,251.3079]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4866,59.15833]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4870,59.75]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4856,8.009999]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4860,2397.765]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4861,1015.869]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4852,251.2617]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4866,58.95833]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4870,59.99166]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4856,8.03325]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4860,2391.613]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4861,1016.337]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4852,251.4102]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4866,58.14166]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4870,59.81667]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4856,8.05225]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4860,2397.823]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4861,1020.997]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4852,251.3648]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4866,58.45]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4870,60.15]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4856,8.026]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4860,2379.22]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4861,1014.512]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4852,251.4018]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4866,58.04167]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4870,59.18333]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4856,8.10175]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4860,2406.207]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4861,1026.059]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4852,251.3697]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4866,58.23333]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4870,59.95]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4856,8.032249]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4860,2395.594]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4861,1022.157]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4852,251.3017]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4866,58.76667]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4870,60.10833]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4856,7.99525]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4860,2384.238]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4861,1019.528]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4852,251.264]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4866,59.10833]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4870,60.41667]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4856,8.06025]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4860,2385.57]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4861,1020.866]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4852,251.2843]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4866,59.83333]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4870,61.16667]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4856,8.06425]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4860,2390.899]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4861,1025.545]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4852,251.2426]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4866,59.97499]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4870,61.25]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4856,8.04225]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4860,2389.511]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4861,1027.248]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4852,251.1969]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4866,59.66667]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4870,60.9]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4856,8.0845]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4860,2387.042]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4861,1026.452]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4852,251.1103]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4866,60.3]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4870,61.3]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4856,8.06075]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4860,2373.411]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4861,1020.482]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4852,251.1232]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4866,60.31667]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4870,60.50833]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4856,8.05025]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4860,2387.591]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4861,1023.748]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4852,251.0621]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4866,60.475]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4870,60.39167]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4856,8.053]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4860,2385.949]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4861,1022.887]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4852,250.9716]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4866,60.55]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4870,61.05]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4856,7.97725]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4860,2370.391]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4861,1014.231]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4852,250.8354]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4866,61.075]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4870,61.825]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4856,7.9615]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4860,2326.094]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4861,997.5469]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4852,250.9236]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4866,60.72499]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4870,61.00833]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4856,7.964]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4860,2343.573]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4861,1003.966]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4852,250.8589]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4866,61.36666]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4870,61.35]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4856,8.025]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4860,2361.441]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4861,1013.455]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4852,250.7342]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4866,61.15833]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4870,61.44167]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4856,7.953499]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4860,2357.2]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4861,1011.602]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4852,250.7095]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4866,60.575]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4870,61.00833]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4856,7.9755]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4860,2357.308]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4861,1010.563]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4852,250.696]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4866,60.3]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4870,60.775]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4856,7.91325]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4860,2345.269]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4861,1003.498]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4852,250.6718]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4866,60.34166]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4870,60.79167]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4856,7.98225]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4860,2364.273]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4861,1008.944]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4852,250.8002]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4866,59.575]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4870,59.60833]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4856,8.037]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4860,2368.696]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4861,1010.058]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4852,250.9003]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4866,59.33333]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4870,58.19167]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4856,7.97625]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4860,2389.599]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4861,1013.763]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4852,250.5026]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4866,58.91667]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4870,57.8]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4856,7.5025]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4860,2275.067]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4861,962.4095]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4852,250.8468]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4866,59.15833]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4870,58.61666]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4856,7.92025]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4860,2366.581]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4861,1001.477]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4852,250.7989]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4866,59.34999]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4870,59.15]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4856,7.92625]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4860,2376.965]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4861,1007.232]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4852,250.6405]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4866,58.2]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4870,58.125]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4856,7.929249]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4860,2370.15]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4861,1003.423]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4852,250.7016]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4866,56.5]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4870,56.49166]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4856,7.9095]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4860,2372.63]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4861,1000.56]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4852,250.7913]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4866,55.675]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4870,56.43333]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4856,7.87325]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4860,2379.777]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4861,999.0909]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4852,250.6075]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4866,54.925]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4870,55.61666]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4856,7.8375]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4860,2386.0]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4861,998.7073]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4852,250.9291]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4866,54.80833]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4870,55.59999]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4856,7.80725]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4860,2378.548]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4861,994.2437]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4852,250.9215]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4866,53.99166]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4870,55.20833]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4856,7.82625]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4860,2382.503]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4861,995.3011]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4852,250.9021]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4866,53.4]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4870,54.575]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4856,7.80625]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4860,2383.892]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4861,992.709]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4852,250.7999]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4866,53.41667]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4870,54.85833]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4856,7.80025]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4860,2378.353]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4861,990.4165]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4852,250.7442]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4866,53.125]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4870,54.81667]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4856,7.7665]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4860,2369.989]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4861,988.3579]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4852,250.7052]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4866,52.54167]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4870,54.09166]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4856,7.77425]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4860,2367.658]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4861,985.5413]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4852,250.6703]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4866,52.65]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4870,54.50833]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4856,7.72625]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4860,2366.207]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4861,983.4545]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4852,250.6179]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4866,53.25833]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4870,54.78333]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4856,7.6835]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4860,2358.81]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4861,981.0403]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4852,250.5703]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4866,54.00833]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4870,55.72499]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4856,7.681499]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4860,2350.269]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4861,978.4482]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4852,250.48]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4866,53.025]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4870,54.48333]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4856,7.6705]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4860,2349.871]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4861,976.0247]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4852,250.4731]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4866,51.36666]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4870,52.775]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4856,7.69325]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4860,2356.094]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4861,974.9205]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4852,250.5706]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4866,50.96666]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4870,52.43333]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4856,7.6865]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4860,2366.303]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4861,975.0795]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4852,250.5648]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4866,50.59166]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4870,52.28333]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4856,7.56825]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4860,2355.811]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4861,969.7458]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4852,250.6091]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4866,50.9]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4870,52.94167]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4856,7.53475]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4860,2338.589]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4861,964.6365]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4852,250.7172]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4866,51.13333]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4870,52.89166]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4856,7.657249]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4860,2354.714]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4861,971.0839]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4852,250.6202]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4866,52.83333]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4870,54.55]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4856,7.59625]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4860,2338.441]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4861,968.4544]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4852,250.5329]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4866,52.65833]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4870,54.79167]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4856,7.4935]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4860,2316.489]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4861,964.9454]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4852,250.586]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4866,52.48333]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4870,54.51666]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4856,7.57225]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4860,2323.527]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4861,963.2703]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4852,250.5446]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4866,53.11666]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4870,54.525]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4856,7.56675]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4860,2321.021]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4861,961.3615]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4852,250.48]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4866,52.925]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4870,54.63333]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4856,7.53475]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4860,2315.238]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4861,959.0595]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4852,250.4]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4866,52.19167]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4870,53.79167]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4856,7.55225]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4860,2314.185]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4861,957.0009]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4852,250.3001]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4866,51.45833]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4870,53.45]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4856,7.55675]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4860,2301.66]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4861,950.5723]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4852,250.2338]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4866,51.475]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4870,53.025]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4856,7.5385]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4860,2305.614]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4861,952.3127]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4852,250.2626]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4866,50.35833]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4870,52.44167]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4856,7.45175]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4860,2311.567]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4861,949.6177]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4852,250.2239]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4866,50.79167]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4870,52.61666]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4856,7.44825]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4860,2309.223]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4861,947.9428]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4852,250.291]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4866,51.35833]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4870,52.78333]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4856,7.454]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4860,2305.349]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4861,946.1462]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4852,250.3651]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4866,51.78333]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4870,52.675]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4856,7.40175]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4860,2303.65]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4861,943.6103]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4852,250.3615]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4866,52.41667]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4870,52.64166]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4856,7.409]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4860,2304.706]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4861,941.1773]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4852,250.2766]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4866,53.08333]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4870,53.15]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4856,7.4]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4860,2282.653]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4861,939.6708]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4852,250.2513]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4866,52.9]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4870,53.68333]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4856,7.400249]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4860,2291.202]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4861,937.715]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4852,250.2572]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4866,54.10833]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4870,54.74166]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4856,7.3885]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4860,2277.114]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4861,935.647]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4852,250.2323]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4866,55.28333]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4870,55.91667]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4856,7.3335]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4860,2261.618]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4861,933.2983]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4852,250.1368]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4866,56.26666]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4870,57.025]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4856,7.355]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4860,2242.781]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4861,930.1635]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4852,250.0293]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4866,56.20833]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4870,57.35]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4856,7.32275]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4860,2228.717]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4861,926.8604]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4852,250.0336]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4866,55.40833]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4870,56.88333]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4856,7.32175]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4860,2205.293]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4861,925.0263]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4852,250.0952]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4866,53.81667]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4870,55.59999]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4856,7.296999]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4860,2229.261]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4861,924.2215]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4852,250.1438]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4866,53.11666]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4870,54.775]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4856,7.2505]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4860,2233.816]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4861,922.9208]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4852,250.1685]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4866,51.88333]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4870,53.29167]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4856,7.23925]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4860,2240.833]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4861,921.0867]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4852,250.1519]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4866,50.59166]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4870,51.95]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4856,7.21525]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4860,2242.125]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4861,916.5671]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4852,250.1828]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4866,49.41667]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4870,50.86666]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4856,7.226]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4860,2250.793]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4861,916.0618]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4852,250.1958]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4866,49.43333]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4870,51.28333]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4856,7.18625]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4860,2251.291]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4861,914.6395]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4852,250.1554]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4866,49.34166]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4870,50.875]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4856,7.16975]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4860,2229.657]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4861,911.8135]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4852,250.0875]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4866,49.425]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4870,50.93333]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4856,7.112]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4860,2239.821]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4861,908.4729]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4852,250.0192]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4866,50.09166]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4870,51.53333]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4856,7.13775]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4860,2232.813]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4861,905.5627]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4852,250.0164]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4866,49.75833]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4870,51.05833]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4856,7.11875]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4860,2223.365]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4861,902.5496]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4852,250.0163]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4866,49.55833]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4870,51.15833]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4856,7.106249]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4860,2218.338]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4861,900.4629]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4852,250.0382]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4866,49.51666]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4870,51.275]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4856,7.07]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4860,2211.653]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4861,898.3481]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4852,250.0002]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4866,48.84999]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4870,50.45833]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4856,7.052999]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4860,2194.389]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4861,895.8589]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4852,249.9099]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4866,47.94167]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4870,49.73333]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4856,7.00775]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4860,2214.794]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4861,893.6225]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4852,249.9339]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4866,47.875]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4870,50.15]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4856,6.992]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4860,2212.447]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4861,891.0399]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4852,249.8262]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4866,48.525]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4870,50.875]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4856,6.93775]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4860,2200.286]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4861,888.7473]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4852,249.8292]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4866,49.30833]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4870,51.7]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4856,6.982]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4860,2184.662]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4861,885.9868]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4852,249.7904]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4866,49.425]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4870,51.61666]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4856,6.96125]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4860,2175.382]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4861,883.0017]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4852,249.7166]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4866,50.43333]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4870,52.68333]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4856,6.917]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4860,2141.154]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4861,879.212]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4852,249.6517]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4866,51.075]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4870,53.35833]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4856,6.883749]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4860,2145.975]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4861,875.0104]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4852,249.7073]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4866,51.51666]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4870,53.76666]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4856,6.8865]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4860,2133.266]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4861,872.3997]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4852,249.8022]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4866,50.25]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4870,51.98333]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4856,6.87175]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4860,2132.363]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4861,869.4614]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4852,249.8112]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4866,49.46666]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4870,51.3]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4856,6.814]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4860,2133.041]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4861,867.2344]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4852,249.7673]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4866,48.89166]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4870,50.625]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4856,6.805]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4860,2136.23]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4861,865.3442]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4852,249.7242]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4866,48.66667]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4870,50.74166]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4856,6.809999]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4860,2112.63]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4861,863.248]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4852,249.6783]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4866,47.8]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4870,49.325]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4856,6.775]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4860,2134.639]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4861,860.787]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4852,249.6938]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4866,47.54167]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4870,48.975]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4856,6.7585]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4860,2136.474]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4861,858.1669]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4852,249.68]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4866,47.15]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4870,48.71666]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4856,6.70475]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4860,2129.12]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4861,855.2849]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4852,249.6514]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4866,47.09166]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4870,48.73333]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4856,6.6785]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4860,2121.092]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4861,852.2624]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4852,249.6114]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4866,48.05]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4870,49.81667]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4856,6.69925]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4860,2109.698]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4861,849.4551]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4852,249.5082]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4866,48.56667]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4870,50.25]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4856,6.6715]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4860,2077.484]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4861,845.946]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4852,249.3631]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4866,48.58333]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4870,50.38333]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4856,6.609499]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4860,2090.593]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4861,843.1949]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4852,249.3022]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4866,48.85833]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4870,50.54167]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4856,6.60525]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4860,2081.081]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4861,840.5935]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4852,249.2581]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4866,48.72499]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4870,50.65833]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4856,6.54175]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4860,2074.707]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4861,837.8518]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4852,249.2805]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4866,48.49166]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4870,49.95]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4856,6.55375]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4860,2072.377]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4861,835.1662]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4852,249.3111]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4866,48.34999]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4870,49.95]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4856,6.526249]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4860,2066.243]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4861,831.8537]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4852,249.3351]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4866,49.69167]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4870,51.20833]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4856,6.48275]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4860,2032.22]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4861,828.8873]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4852,249.3833]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4866,50.34999]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4870,51.93333]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4856,6.5015]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4860,2041.195]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4861,825.4719]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4852,249.3505]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4866,49.41667]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4870,50.68333]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4856,6.49275]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4860,2037.481]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4861,822.571]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4852,249.3181]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4866,48.93333]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4870,50.48333]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4856,6.4715]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4860,2034.284]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4861,820.1287]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4852,249.361]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4866,48.83333]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4870,50.34166]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4856,6.425]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4860,2028.86]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4861,817.6022]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4852,249.3896]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4866,48.75]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4870,50.15833]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4856,6.41275]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4860,2021.61]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4861,814.6452]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4852,249.3192]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4866,48.81667]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4870,50.325]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4856,6.37725]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4860,2015.966]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4861,811.7163]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4852,249.3403]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4866,49.99166]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4870,51.725]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4856,6.359]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4860,1983.477]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4861,808.6377]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4852,249.3851]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4866,50.9]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4870,52.73333]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4856,6.3395]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4860,1988.07]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4861,805.4]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4852,249.3655]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4866,50.65]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4870,51.90833]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4856,6.30625]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4860,1979.502]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4861,802.0687]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4852,249.3375]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4866,50.60833]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4870,51.91667]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4856,6.257999]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4860,1972.255]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4861,798.8685]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4852,249.265]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4866,51.15833]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4870,52.53333]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4856,6.27925]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4860,1962.359]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4861,795.9957]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4852,249.2262]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4866,51.725]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4870,53.16667]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4856,6.27775]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4860,1951.59]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4861,793.0388]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4852,249.1542]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4866,52.54167]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4870,53.65833]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4856,6.26625]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4860,1919.459]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4861,789.7636]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4852,249.0988]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4866,52.8]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4870,53.125]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4856,6.189499]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4860,1928.182]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4861,786.6475]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4852,248.9933]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4866,52.50833]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4870,52.78333]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4856,6.169]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4860,1930.33]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4861,783.2134]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4852,248.9357]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4866,52.35833]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4870,52.76667]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4856,6.15425]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4860,1920.633]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4861,777.8983]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4852,248.7552]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4866,52.30833]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4870,52.875]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4856,6.00975]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4860,1885.398]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4861,763.1509]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4852,248.7413]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4866,51.99166]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4870,53.125]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4856,6.043499]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4860,1888.668]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4861,765.8365]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4852,248.7486]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4866,51.84166]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4870,53.1]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4856,6.076]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4860,1877.94]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4861,771.7972]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4852,248.7597]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4866,51.76666]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4870,53.225]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4856,6.032249]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4860,1887.831]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4861,768.5034]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4852,248.7664]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4866,51.1]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4870,53.01667]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4856,6.0155]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4860,1880.501]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4861,765.4809]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4852,248.7291]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4866,50.575]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4870,52.50833]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4856,5.972]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4860,1876.794]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4861,762.8514]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4852,248.6986]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4866,50.0]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4870,51.94167]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4856,5.9625]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4860,1873.338]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4861,759.6699]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4852,248.6517]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4866,49.41667]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4870,51.05]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4856,5.97]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4860,1872.864]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4861,756.1795]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4852,248.6254]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4866,50.0]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4870,51.65833]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4856,5.913]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4860,1842.525]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4861,752.502]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4852,248.6134]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4866,49.95]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4870,51.54167]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4856,5.88275]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4860,1854.146]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4861,748.628]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4852,248.5461]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4866,50.14167]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4870,51.86666]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4856,5.86125]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4860,1844.62]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4861,744.7166]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4852,248.5261]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4866,49.23333]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4870,50.55833]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4856,5.838]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4860,1841.964]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4861,740.9736]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4852,248.5082]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4866,48.30833]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4870,49.93333]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4856,5.7895]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4860,1842.287]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4861,737.9885]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4852,248.4222]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4866,47.50833]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4870,49.33333]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4856,5.76425]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4860,1841.758]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4861,735.3872]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4852,248.4599]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4866,46.88333]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4870,48.6]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4856,5.79575]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4860,1819.408]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4861,732.6735]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4852,248.4366]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4866,46.25833]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4870,48.175]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4856,5.74475]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4860,1839.814]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4861,730.0721]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4852,248.3889]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4866,46.25]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4870,48.04167]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4856,5.72625]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4860,1834.033]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4861,727.2554]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4852,248.342]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4866,46.59166]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4870,48.79167]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4856,5.683]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4860,1823.347]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4861,723.8494]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4852,248.2403]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4866,47.16667]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4870,49.55]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4856,5.63575]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4860,1807.828]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4861,719.9006]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4852,248.2325]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4866,47.41667]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4870,49.84166]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4856,5.618999]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4860,1794.788]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4861,716.2698]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4852,248.17]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4866,47.31667]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4870,50.11666]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4856,5.64475]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4860,1761.483]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4861,712.5549]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4852,248.1138]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4866,47.7]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4870,50.2]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4856,5.585]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4860,1774.438]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4861,709.6072]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4852,248.0742]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4866,47.58333]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4870,49.84999]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4856,5.56525]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4860,1767.824]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4861,706.7626]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4852,248.0542]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4866,47.24166]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4870,49.14166]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4856,5.5315]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4860,1763.64]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4861,703.4875]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4852,248.0174]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4866,46.675]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4870,48.70833]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4856,5.5005]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4860,1759.84]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4861,700.5493]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4852,248.0319]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4866,46.43333]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4870,48.5]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4856,5.456999]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4860,1754.434]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4861,697.5735]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4852,247.9746]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4866,46.4]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4870,48.35]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4856,5.431]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4860,1746.374]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4861,693.765]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4852,247.9398]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4866,46.28333]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4870,48.29167]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4856,5.402]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4860,1715.106]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4861,690.0688]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4852,247.9066]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4866,45.925]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4870,47.91667]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4856,5.359499]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4860,1732.773]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4861,686.5317]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4852,247.9066]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4866,45.4]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4870,47.25]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4856,5.335499]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4860,1725.731]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4861,682.9571]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4852,247.9099]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4866,45.14166]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4870,47.05]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4856,5.321]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4860,1718.856]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4861,679.4387]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4852,247.852]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4866,45.8]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4870,47.70833]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4856,5.2795]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4860,1707.473]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4861,675.8641]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4852,247.8065]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4866,46.14166]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4870,48.275]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4856,5.256]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4860,1694.591]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4861,672.065]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4852,247.7548]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4866,46.04167]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4870,48.33333]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4856,5.18275]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4860,1651.102]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4861,664.3825]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4852,247.5835]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4866,46.30833]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4870,48.58333]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4856,5.169]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4860,1658.189]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4861,658.4311]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4852,247.6291]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4866,46.425]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4870,48.91667]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4856,5.1875]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4860,1663.266]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4861,661.6782]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4852,247.6909]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4866,46.74166]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4870,49.15833]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4856,5.15025]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4860,1649.73]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4861,657.1024]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4852,247.5748]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4866,47.925]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4870,50.025]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4856,5.10425]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4860,1636.016]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4861,652.8727]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4852,247.4262]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4866,47.41667]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4870,49.36666]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4856,5.08075]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4860,1625.947]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4861,648.6338]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4852,247.4424]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4866,46.60833]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4870,48.65]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4856,5.0605]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4860,1597.506]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4861,645.106]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4852,247.3868]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4866,45.69167]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4870,47.55]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4856,5.031]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4860,1618.395]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4861,641.756]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4852,247.3698]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4866,45.43333]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4870,47.4]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4856,5.0185]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4860,1612.835]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4861,638.2563]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4852,247.2588]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4866,44.96666]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4870,47.09166]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4856,4.98925]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4860,1607.739]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4861,634.766]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4852,247.2028]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4866,45.18333]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4870,47.33333]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4856,4.96675]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4860,1597.843]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4861,631.1166]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4852,247.2297]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4866,44.86666]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4870,46.55]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4856,4.89375]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4860,1589.816]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4861,627.5513]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4852,247.1686]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4866,44.70833]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4870,46.525]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4856,4.87525]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4860,1557.645]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4861,623.6493]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4852,247.1179]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4866,44.43333]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4870,46.2]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4856,4.851]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4860,1573.566]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4861,619.9156]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4852,246.984]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4866,43.88333]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4870,45.5]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4856,4.8235]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4860,1567.381]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4861,616.5002]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4852,246.9522]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4866,43.43333]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4870,45.00833]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4856,4.77425]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4860,1559.736]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4861,613.0285]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4852,246.9615]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4866,43.78333]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4870,45.45]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4856,4.73425]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4860,1548.772]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4861,609.3791]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4852,246.9585]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4866,43.56667]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4870,45.11666]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4856,4.71025]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4860,1539.582]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4861,605.5238]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4852,247.061]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4866,43.34166]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4870,45.16667]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4856,4.69725]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4860,1510.326]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4861,602.2019]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4852,247.2642]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4866,44.03333]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4870,45.925]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4856,4.6895]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4860,1521.062]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4861,598.6367]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4852,247.5704]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4866,44.41667]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4870,46.525]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4856,4.635]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4860,1506.211]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4861,594.2761]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4852,247.5081]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4866,45.125]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4870,46.90833]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4856,4.606]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4860,1492.679]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4861,589.9904]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4852,247.5355]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4866,44.85833]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4870,46.50833]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4856,4.57275]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4860,1483.683]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4861,586.5281]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4852,247.5287]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4866,44.69167]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4870,46.34166]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4856,4.5485]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4860,1474.822]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4861,582.8318]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4852,247.453]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4866,44.40833]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4870,45.89166]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4856,4.4915]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4860,1446.356]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4861,574.7563]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4852,247.4582]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4866,43.80833]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4870,45.43333]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4856,4.4505]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4860,1451.455]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4861,572.2111]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4852,247.5263]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4866,43.575]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4870,45.19167]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4856,4.43525]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4860,1450.368]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4861,571.6122]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4852,247.5433]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4866,43.15]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4870,44.81667]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4856,4.39675]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4860,1442.839]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4861,568.2623]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4852,247.5697]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4866,43.20833]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4870,44.73333]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4856,4.371]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4860,1432.429]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4861,564.6503]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4852,247.5277]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4866,43.55]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4870,45.13333]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4856,4.338]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4860,1421.334]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4861,561.2348]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4852,247.5126]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4866,43.63333]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4870,45.16667]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4856,4.3045]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4860,1410.597]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4861,557.3514]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4852,247.4314]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4866,43.31667]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4870,44.63333]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4856,4.29575]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4860,1397.553]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4861,553.2154]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4852,247.4266]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4866,42.74166]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4870,44.34166]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4856,4.248]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4860,1394.264]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4861,549.2759]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4852,247.4757]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4866,42.84166]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4870,44.30833]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4856,4.2035]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4860,1384.637]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4861,545.6826]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4852,247.3794]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4866,43.53333]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4870,45.04167]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4856,4.1865]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4860,1372.111]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4861,541.9583]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4852,247.2256]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4866,44.0]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4870,45.425]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4856,4.1525]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4860,1359.096]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4861,538.075]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4852,247.1847]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4866,44.125]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4870,45.65]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4856,4.1365]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4860,1346.403]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4861,533.4149]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4852,247.1878]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4866,43.95833]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4870,45.33333]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4856,4.04]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4860,1331.12]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4861,529.0731]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4852,247.1988]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4866,43.74166]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4870,45.22499]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4856,4.0695]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4860,1324.81]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4861,525.3862]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4852,247.1694]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4866,43.25833]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4870,44.81667]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4856,4.0315]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4860,1316.532]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4861,521.9614]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4852,247.0995]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4866,42.98333]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4870,44.46666]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4856,4.01025]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4860,1307.954]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4861,518.8266]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4852,247.1006]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4866,42.26667]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4870,43.825]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4856,3.96025]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4860,1300.361]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4861,515.514]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4852,247.0538]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4866,42.18333]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4870,43.68333]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4856,3.9095]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4860,1290.606]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4861,511.771]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4852,247.0101]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4866,42.20833]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4870,43.71666]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4856,3.7915]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4860,1275.948]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4861,508.1497]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4852,246.9623]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4866,42.13334]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4870,43.75833]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4856,3.85075]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4860,1269.548]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4861,504.3225]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4852,246.8856]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4866,41.94167]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4870,43.63333]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4856,3.8075]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4860,1259.513]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4861,500.5514]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4852,246.9353]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4866,41.71667]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4870,43.63333]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4856,3.7715]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4860,1249.729]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4861,496.9113]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4852,246.8261]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4866,41.61666]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4870,43.55]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4856,3.66075]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4860,1217.53]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4861,486.0472]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4852,246.848]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4866,41.91667]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4870,43.85833]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4856,3.71175]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4860,1227.461]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4861,489.0323]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4852,246.8538]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4866,42.1]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4870,44.125]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4856,3.7005]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4860,1211.403]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4861,485.1021]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4852,246.7767]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4866,42.36666]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4870,44.25833]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4856,3.64425]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4860,1202.116]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4861,480.6479]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4852,246.7295]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4866,42.48333]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4870,44.22499]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4856,3.627]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4860,1189.866]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4861,476.2593]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4852,246.7249]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4866,42.55]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4870,44.0]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4856,3.59075]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4860,1179.123]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4861,472.0484]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4852,246.7096]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4866,42.19167]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4870,43.73333]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4856,3.557]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4860,1168.682]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4861,467.7721]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4852,246.7746]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4866,41.80833]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4870,43.15]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4856,3.52075]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4860,1159.243]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4861,463.374]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4852,246.7191]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4866,41.425]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4870,42.825]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4856,3.5135]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4860,1144.303]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4861,459.4907]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4852,246.3748]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4866,41.125]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4870,42.575]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4856,3.44925]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4860,1138.813]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4861,455.5605]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4852,246.5707]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4866,41.54167]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4870,43.15833]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4856,3.4235]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4860,1127.292]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4861,451.8456]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4852,246.5376]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4866,41.66667]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4870,43.175]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4856,3.38575]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4860,1115.807]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4861,447.8219]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4852,246.5141]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4866,41.06667]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4870,42.54167]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4856,3.3535]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4860,1106.119]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4861,443.8075]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4852,246.499]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4866,40.75]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4870,42.25]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4856,3.32525]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4860,1095.772]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4861,439.8867]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4852,246.6014]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4866,40.26667]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4870,41.68333]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4856,3.2765]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4860,1080.613]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4861,436.2185]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4852,246.8043]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4866,40.2]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4870,41.61666]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4856,3.2145]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4860,1074.02]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4861,432.513]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4852,247.0001]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4866,40.30833]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4870,41.75834]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4856,3.206]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4860,1064.29]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4861,428.8823]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4852,246.9731]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4866,40.83333]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4870,42.025]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4856,3.181]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4860,1052.736]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4861,424.6153]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4852,246.9062]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4866,40.66667]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4870,42.025]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4856,3.14625]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4860,1039.694]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4861,420.3389]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4852,246.8292]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4866,40.33333]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4870,41.66667]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4856,3.07825]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4860,1026.18]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4861,415.8567]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4852,246.7651]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4866,40.31667]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4870,41.66667]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4856,3.04975]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4860,1015.692]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4861,411.3744]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4852,246.7422]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4866,40.43333]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4870,41.66667]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4856,3.04225]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4860,1001.319]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4861,406.7144]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4852,246.6999]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4866,39.86666]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4870,41.075]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4856,2.99775]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4860,994.7747]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4861,402.0356]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4852,246.6799]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4866,40.05833]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4870,41.4]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4856,2.96225]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4860,982.8397]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4861,398.0961]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4852,246.6185]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4866,39.93333]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4870,41.21667]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4856,2.9065]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4860,971.0087]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4861,394.1379]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4852,246.6146]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4866,39.74166]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4870,41.025]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4856,2.891]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4860,959.8167]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4861,390.0861]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4852,246.5894]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4866,39.89167]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4870,41.13334]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4856,2.84875]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4860,948.5126]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4861,386.0062]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4852,246.6012]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4866,39.60833]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4870,40.85]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4856,2.82175]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4860,933.5569]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4861,382.0386]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4852,246.5916]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4866,39.49166]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4870,40.75834]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4856,2.78275]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4860,926.0535]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4861,378.1366]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4852,246.4635]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4866,39.25834]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4870,40.5]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4856,2.748]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4860,914.6948]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4861,374.0567]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4852,246.4329]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4866,39.11666]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4870,40.48333]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4856,2.71625]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4860,903.093]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4861,369.902]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4852,246.4072]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4866,38.88334]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4870,40.375]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4856,2.68025]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4860,891.8557]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4861,366.1309]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4852,246.3602]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4866,38.84166]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4870,40.39167]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4856,2.631]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4860,879.3152]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4861,362.0604]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4852,246.286]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4866,38.625]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4870,40.21667]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4856,2.58075]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4860,864.3403]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4861,358.0647]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4852,246.2792]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4866,38.50834]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4870,39.98333]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4856,2.57425]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4860,858.3482]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4861,354.2188]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4852,246.2468]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4866,38.45]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4870,40.03333]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4856,2.5145]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4860,845.5621]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4861,350.2606]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4852,246.2816]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4866,38.63334]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4870,40.03333]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4856,2.5075]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4860,834.7068]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4861,346.3585]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4852,246.2921]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4866,38.68333]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4870,40.08333]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4856,2.47225]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4860,822.5998]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4861,341.792]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4852,246.2134]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4866,38.89167]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4870,40.275]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4856,2.41825]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4860,808.5784]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4861,337.2162]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4852,246.186]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4866,39.03333]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4870,40.325]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4856,2.39675]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4860,793.9309]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4861,332.4345]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4852,246.1282]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4866,39.175]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4870,40.44167]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4856,2.343]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4860,783.1101]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4861,328.0085]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4852,246.0663]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4866,39.41667]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4870,40.525]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4856,2.3105]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4860,770.5107]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4861,323.7133]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4852,245.9976]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4866,39.48333]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4870,40.58333]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4856,2.27325]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4860,758.5816]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4861,319.5773]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4852,245.9931]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4866,39.34166]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4870,40.23333]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4856,2.24075]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4860,746.883]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4861,315.2354]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4852,245.9677]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4866,39.34167]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4870,40.15]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4856,2.20475]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4860,735.3576]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4861,311.5205]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4852,245.9505]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4866,39.375]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4870,40.225]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4856,2.1755]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4860,726.6988]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4861,307.7775]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4852,245.9382]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4866,39.4]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4870,40.275]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4856,2.1245]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4860,711.3613]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4861,303.8755]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4852,245.8732]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4866,39.35]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4870,40.20833]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4856,2.09625]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4860,699.3291]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4861,299.9079]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4852,245.8563]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4866,39.31667]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4870,40.05]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4856,2.0585]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4860,687.438]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4861,295.8654]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4852,245.8425]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4866,39.375]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4870,40.14167]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4856,2.02525]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4860,675.4958]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4861,292.0569]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4852,245.795]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4866,39.26667]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4870,40.05833]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4856,1.98675]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4860,663.2108]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4861,287.949]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4852,245.7963]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4866,39.15]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4870,39.90833]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4856,1.954]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4860,651.0629]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4861,283.9814]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4852,245.7336]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4866,39.0]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4870,39.75]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4856,1.936]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4860,642.7504]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4861,280.1167]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4852,245.7321]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4866,38.85833]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4870,39.65]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4856,1.8775]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4860,628.2044]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4861,276.3176]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4852,245.681]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4866,38.975]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4870,39.625]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4856,1.8475]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4860,616.525]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4861,272.1442]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4852,245.6432]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4866,39.05833]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4870,39.68333]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4856,1.812]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4860,604.8076]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4861,267.9801]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4852,245.6104]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4866,39.04167]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4870,39.69167]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4856,1.77975]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4860,593.3538]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4861,263.9938]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4852,245.5715]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4866,38.84167]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4870,39.51667]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4856,1.7475]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4860,582.3394]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4861,260.0917]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4852,245.5576]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4866,38.575]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4870,39.275]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4856,1.71275]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4860,574.3439]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4861,256.3768]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4852,245.5351]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4866,38.24166]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4870,39.05833]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4856,1.682]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4860,560.0923]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4861,252.9613]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4852,245.5107]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4866,38.1]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4870,38.81667]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4856,1.647]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4860,549.0943]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4861,249.1341]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4852,245.491]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4866,38.0]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4870,38.825]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4856,1.61425]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4860,537.4058]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4861,245.0916]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4852,245.4789]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4866,37.73333]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4870,38.56667]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4856,1.581]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4860,526.189]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4861,240.965]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4852,245.4379]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4866,37.59167]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4870,38.375]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4856,1.54975]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4860,515.3553]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4861,237.0629]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4852,245.4031]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4866,37.33333]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4870,38.3]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4856,1.51675]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4860,508.1078]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4861,233.4603]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4852,245.3694]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4866,37.38334]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4870,38.2]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4856,1.48575]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4860,494.2957]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4861,229.633]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4852,245.3337]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4866,37.31667]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4870,38.10833]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4856,1.45125]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4860,482.849]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4861,225.3286]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4852,245.3255]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4866,37.25833]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4870,38.075]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4856,1.418]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4860,471.5617]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4861,220.968]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4852,245.2947]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4866,37.15]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4870,37.9]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4856,1.3845]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4860,460.0699]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4861,216.6448]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4852,245.2907]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4866,37.10833]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4870,37.79166]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4856,1.352]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4860,448.7367]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4861,212.5182]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4852,245.2863]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4866,36.975]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4870,37.51667]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4856,1.322]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4860,440.2447]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4861,208.4009]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4852,245.2471]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4866,36.91667]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4870,37.39167]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4856,1.287]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4860,427.2522]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4861,204.3959]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4852,245.1759]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4866,36.80833]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4870,37.275]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4856,1.259]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4860,416.5249]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4861,200.6809]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4852,245.1806]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4866,36.74166]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4870,37.15833]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4856,1.23]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4860,406.3625]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4861,196.9941]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4852,245.2108]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4866,36.70833]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4870,37.08333]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4856,1.1975]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4860,395.978]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4861,193.092]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4852,245.1941]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4866,36.50834]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4870,36.975]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4856,1.16825]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4860,385.2668]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4861,189.4332]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4852,245.2015]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4866,36.44167]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4870,36.79167]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4856,1.13725]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4860,375.931]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4861,185.7651]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4852,245.1915]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4866,36.35]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4870,36.73333]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4856,1.1075]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4860,364.8793]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4861,182.3028]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4852,245.1616]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4866,36.275]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4870,36.65833]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4856,1.077]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4860,354.2909]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4861,178.6066]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4852,245.1418]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4866,36.05833]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4870,36.45]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4856,1.048]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4860,344.2739]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4861,174.9852]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4852,245.1568]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4866,35.85833]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4870,36.3]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4856,1.015]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4860,334.0303]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4861,171.8318]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4852,245.141]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4866,35.65833]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4870,36.24166]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4856,0.975]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4860,322.9654]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4861,168.435]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4852,245.1611]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4866,35.48333]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4870,36.03333]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4856,0.94925]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4860,317.1785]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4861,164.7856]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4852,245.1679]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4866,35.275]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4870,35.93333]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4856,0.9219999]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4860,304.049]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4861,161.2578]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4852,245.1727]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4866,35.06667]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4870,35.75834]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4856,0.8935]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4860,294.7017]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4861,157.6645]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4852,245.1636]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4866,34.81667]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4870,35.55833]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4856,0.8695]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4860,285.407]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4861,153.9589]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4852,245.1415]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4866,34.65833]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4870,35.49166]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4856,0.8404999]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4860,276.1948]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4861,150.1879]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4852,245.1102]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4866,34.49166]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4870,35.34167]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4856,0.816]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4860,266.3199]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4861,146.2484]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4852,245.1022]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4866,34.25]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4870,35.125]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4856,0.79075]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4860,258.5453]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4861,142.5147]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4852,245.0797]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4866,34.05]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4870,34.925]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4856,0.76775]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4860,246.1767]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4861,139.1273]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4852,245.0574]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4866,33.8]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4870,34.71667]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4856,0.746]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4860,241.5791]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4861,135.7493]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4852,245.0283]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4866,33.6]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4870,34.59167]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4856,0.7215]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4860,233.3143]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4861,132.4367]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4852,244.9653]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4866,33.45833]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4870,34.49166]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4856,0.7]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4860,225.0687]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4861,129.2084]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4852,244.9114]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4866,33.36666]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4870,34.48333]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4856,0.6745]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4860,216.9]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4861,125.7929]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4852,244.8195]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4866,33.275]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4870,34.43333]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4856,0.65175]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4860,207.9721]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4861,122.237]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4852,244.8339]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4866,33.13334]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4870,34.3]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4856,0.633]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4860,196.5517]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4861,118.6344]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4852,244.8242]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4866,33.00834]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4870,34.19167]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4856,0.608]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4860,192.074]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4861,115.1815]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4852,244.841]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4866,32.83333]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4870,33.96667]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4856,0.58825]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4860,184.3633]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4861,111.7379]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4852,244.8193]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4866,32.7]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4870,33.89167]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4856,0.5655]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4860,176.9355]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4861,108.3879]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4852,244.7995]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4866,32.63334]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4870,33.83333]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4856,0.54575]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4860,169.5365]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4861,105.0005]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4852,244.8039]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4866,32.53333]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4870,33.74166]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4856,0.5285]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4860,163.215]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4861,101.6786]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4852,244.8121]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4866,32.4]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4870,33.625]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4856,0.5115]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4860,153.7128]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4861,98.31924]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4852,244.8655]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4866,32.30833]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4870,33.50833]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4856,0.4915]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4860,150.5041]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4861,95.00669]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4852,244.7729]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4866,32.225]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4870,33.4]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4856,0.47175]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4860,144.0358]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4861,91.84386]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4852,244.7804]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4866,32.11667]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4870,33.30833]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4856,0.4565]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4860,138.3999]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4861,88.88688]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4852,244.8397]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4866,32.025]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4870,33.25833]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4856,0.442]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4860,132.5327]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4861,85.85506]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4852,244.8112]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4866,31.975]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4870,33.175]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4856,0.423]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4860,126.6689]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4861,82.73901]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4852,244.8011]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4866,31.9]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4870,33.1]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4856,0.4145]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4860,118.3055]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4861,79.75397]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4852,244.8229]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4866,31.8]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4870,33.0]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4856,0.39275]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4860,116.1769]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4861,76.74085]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4852,244.8242]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4866,31.76666]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4870,32.975]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4856,0.3855]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4860,111.9832]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4861,73.71838]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4852,244.8229]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4866,31.63333]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4870,32.88333]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4856,0.3725]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4860,107.8689]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4861,70.71462]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4852,244.8388]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4866,31.65]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4870,32.86666]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4856,0.36475]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4860,104.1404]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4861,68.01031]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4852,244.879]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4866,31.49167]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4870,32.8]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4856,0.3545]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4860,100.0439]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4861,65.51186]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4852,244.8853]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4866,31.45833]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4870,32.725]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4856,0.3465]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4860,93.30123]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4861,63.51871]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4852,244.8848]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4866,31.375]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4870,32.61667]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4856,0.336]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4860,93.09505]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4861,61.53492]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4852,244.8913]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4866,31.35]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4870,32.575]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4856,0.3265]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4860,89.50536]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4861,58.73703]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4852,244.8708]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4866,31.25]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4870,32.51667]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4856,0.3205]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4860,86.71786]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4861,55.24668]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4852,244.8382]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4866,31.15]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4870,32.45833]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4856,0.31425]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4860,83.4997]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4861,52.06513]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4852,244.9077]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4866,30.9]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4870,32.20833]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4856,0.30275]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4860,80.28673]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4861,49.79126]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4852,244.9004]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4866,30.74167]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4870,32.09167]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4856,0.3005]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4860,74.27685]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4861,48.31277]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4852,244.8976]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4866,30.66667]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4870,32.00833]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4856,0.29525]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4860,75.88903]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4861,47.56417]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4852,244.9351]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4866,30.56667]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4870,31.925]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4856,0.29125]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4860,74.99966]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4861,47.06822]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4852,244.9217]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4866,30.5]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4870,31.9]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4856,0.28725]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4860,73.82755]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4861,44.58849]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4852,244.8488]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4866,30.56667]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4870,32.025]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4856,0.281]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4860,72.42438]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4861,39.76002]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4852,244.8522]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4866,30.69167]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4870,32.175]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4856,0.2785]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4860,71.25399]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4861,37.53293]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4852,244.8796]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4866,30.78333]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4870,32.29166]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4856,0.27775]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4860,70.30112]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4861,36.87791]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4852,244.8717]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4866,30.78333]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4870,32.38334]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4856,0.27575]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4860,65.31039]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4861,36.2416]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4852,244.8693]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4866,30.64166]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4870,32.25833]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4856,0.26975]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4860,67.81124]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4861,35.66143]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4852,244.8832]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4866,30.50833]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4870,32.2]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4856,0.26425]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4860,66.7765]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4861,35.11869]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4852,244.8689]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4866,30.35833]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4870,32.05833]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4856,0.2605]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4860,65.30618]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4861,34.57596]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4852,244.8709]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4866,30.21667]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4870,31.975]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4856,0.25825]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4860,63.996]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4861,33.98644]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4852,244.8736]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4866,30.10833]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4870,31.925]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4856,0.2545]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4860,62.98078]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4861,33.45306]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4852,244.8539]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4866,30.125]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4870,31.99167]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4856,0.24675]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4860,58.37405]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4861,32.91968]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4852,244.7847]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4866,29.95833]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4870,31.875]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4856,0.24775]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4860,60.42386]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4861,32.35823]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4852,244.757]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4866,29.8]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4870,31.70833]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4856,0.24425]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4860,59.16603]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4861,31.90907]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4852,244.7849]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4866,29.59167]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4870,31.59167]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4856,0.23825]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4860,57.62491]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4861,31.28212]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4852,244.7749]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4866,29.55]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4870,31.59167]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4856,0.235]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4860,56.24574]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4861,30.99204]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4852,244.7678]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4866,29.525]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4870,31.54167]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4856,0.23325]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4860,55.43953]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4861,30.95461]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4852,244.8064]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4866,29.51666]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4870,31.625]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4856,0.22875]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4860,50.67505]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4861,30.10308]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4852,244.8051]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4866,29.425]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4870,31.54167]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4856,0.22]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4860,51.19505]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4861,28.69945]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4852,244.6765]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4866,29.225]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4870,31.41666]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4856,0.21375]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4860,48.18549]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4861,26.95896]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4852,244.6288]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4866,29.175]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4870,31.375]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4856,0.209]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4860,46.86207]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4861,26.29457]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4852,244.6013]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4866,29.06667]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4870,31.3]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4856,0.2055]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4860,46.27268]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4861,26.16357]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4852,244.583]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4866,28.96667]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4870,31.25]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4856,0.2075]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4860,45.67783]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4861,25.56469]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4852,244.6259]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4866,28.925]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4870,31.2]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4856,0.20325]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4860,44.28777]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4861,25.11553]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4852,244.6507]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4866,28.875]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4870,31.19167]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4856,0.1975]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4860,43.27304]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4861,24.71316]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4852,244.6911]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4866,28.79167]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4870,31.16667]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4856,0.19]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4860,41.07688]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4861,23.48732]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4852,244.7168]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4866,28.63333]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4870,31.0]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4856,0.17725]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4860,36.16235]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4861,21.3351]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4852,244.7425]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4866,28.5]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4870,30.875]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4856,0.1695]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4860,34.68895]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4861,20.81108]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4852,244.7834]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4866,28.39166]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4870,30.8]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4856,0.1655]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4860,33.66417]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4861,20.3432]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4852,244.774]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4866,28.30833]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4870,30.74167]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4856,0.17125]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4860,32.34639]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4861,20.15606]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4852,244.8119]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4866,28.2]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4870,30.64166]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4856,0.16575]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4860,32.78267]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4861,19.75368]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4852,244.7899]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4866,28.1]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4870,30.60833]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4856,0.1545]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4860,29.9241]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4861,18.6495]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4852,244.7711]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4866,28.08333]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4870,30.58333]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4856,0.15]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4860,28.08884]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4861,17.82604]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4852,244.7589]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4866,28.03333]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4870,30.54167]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4856,0.14775]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4860,26.76924]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4861,17.44238]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4852,244.7711]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4866,27.975]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4870,30.5]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4856,0.14125]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4860,24.93479]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4861,16.60956]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4852,244.7743]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4866,27.91666]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4870,30.44167]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4856,0.132]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4860,21.41096]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4861,15.40244]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4852,244.777]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4866,27.825]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4870,30.36667]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4856,0.1225]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4860,20.09585]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4861,13.98946]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4852,244.7516]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4866,27.65]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4870,30.21667]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4856,0.111]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4860,15.84027]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4861,12.57648]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4852,244.7988]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4866,27.53333]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4870,30.125]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4856,0.10575]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4860,14.66869]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4861,11.78109]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4852,244.8313]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4866,27.60833]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4870,30.19167]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4856,0.101]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4860,13.64317]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4861,10.97635]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4852,244.8343]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4866,27.525]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4870,30.125]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4856,0.0655]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4860,7.261999]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4861,9.666297]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4852,244.7972]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4866,27.4]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4870,29.96667]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4856,0.01275]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4860,0.0]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4861,8.75862]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4852,244.7749]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4866,27.25833]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4870,29.85]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4856,0.01275]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4860,0.0]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4861,8.79605]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4852,244.809]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4866,27.05833]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4870,29.64166]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4856,0.013]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4860,0.0]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4861,8.487252]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4852,244.8431]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4866,26.9]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4870,29.50833]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4856,0.01275]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4860,0.0]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4861,8.243958]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4852,244.9298]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4866,26.74167]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4870,29.38333]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4856,0.019]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4860,0.0]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4861,7.93516]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4852,245.2321]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4866,26.59167]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4870,29.29167]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4856,0.0185]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4860,0.0]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4861,7.130414]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4852,245.2745]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4866,26.50833]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4870,29.33333]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4856,0.01875]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4860,0.0]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4861,5.979442]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4852,245.2455]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4866,26.325]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4870,29.11667]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4856,0.0125]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4860,0.0]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4861,5.20277]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4852,245.2872]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4866,26.11667]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4870,28.98333]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4856,0.0125]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4860,0.0]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4861,4.669392]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4852,245.2853]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4866,25.95833]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4870,28.84167]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4856,0.013]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4860,0.0]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4861,4.164087]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4852,245.2856]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4866,25.775]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4870,28.73333]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4856,0.01725]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4860,0.0]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4861,3.611995]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4852,245.3109]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4866,25.60833]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4870,28.56667]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4856,0.01675]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4860,0.07333163]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4861,3.041187]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4852,245.3176]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4866,25.5]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4870,28.5]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4856,0.01675]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4860,0.0]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4861,2.479738]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4852,245.3363]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4866,25.50833]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4870,28.51666]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4856,0.0165]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4860,0.0]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4861,1.965075]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4852,245.3705]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4866,25.54167]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4870,28.60833]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4856,0.01675]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4860,0.0]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4861,1.553345]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4852,245.4052]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4866,25.51666]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4870,28.6]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4856,0.0165]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4860,0.0]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4861,0.9263925]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4852,245.441]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4866,25.44167]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4870,28.525]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4856,0.018]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4860,0.0]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4861,0.6643825]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4852,245.4619]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4866,25.375]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4870,28.525]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4856,0.01675]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4860,0.0]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4861,0.2339375]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4852,245.4078]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4866,25.38333]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4870,28.53333]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4856,0.01825]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4860,0.0]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4861,-0.1216475]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4852,245.4454]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4866,25.4]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4870,28.58333]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4856,0.0185]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4860,0.0]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4861,-0.3649425]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4852,245.458]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4866,25.35833]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4870,28.56667]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4856,0.0185]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4860,0.0]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4861,-0.6082375]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4852,245.4558]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4866,25.275]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4870,28.43333]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4856,0.0185]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4860,0.0]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4861,-0.93575]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4852,245.4729]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4866,25.21667]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4870,28.39166]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4856,0.02025]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4860,0.0]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4861,-1.23519]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4852,245.4751]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4866,25.225]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4870,28.40833]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4856,0.02275]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4860,0.0]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4861,-1.543987]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4852,245.3982]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4866,25.15]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4870,28.29167]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4856,0.02125]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4860,0.0]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4861,-1.852785]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4852,245.2933]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4866,25.09167]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4870,28.275]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4856,0.01925]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4860,0.0]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4861,-2.17094]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4852,245.1951]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4866,25.09167]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4870,28.20833]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4856,0.0175]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4860,0.0]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4861,-2.404877]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4852,245.1836]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4866,25.03333]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4870,28.20833]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4856,0.015]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4860,0.0]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4861,-2.592027]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4852,245.175]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4866,24.9]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4870,28.05]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4856,0.014]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4860,0.0]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4861,-2.825965]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4852,245.2335]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4866,24.83333]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4870,27.89166]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4856,0.012]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4860,0.0]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4861,-3.059902]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4852,245.2618]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4866,24.6]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4870,27.56667]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4856,0.01175]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4860,0.0]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4861,-3.359343]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4852,245.2712]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4866,24.48333]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4870,27.4]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4856,0.009]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4860,0.0]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4861,-3.696213]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4852,245.2514]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4866,24.4]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4870,27.29167]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4856,0.0085]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4860,0.0]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4861,-3.93015]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4852,245.2597]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4866,24.30833]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4870,27.19167]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4856,0.006]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4860,0.0]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4861,-4.15473]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4852,245.2626]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4866,24.16667]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4870,27.0]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4856,0.006]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4860,0.0]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4861,-4.37931]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4852,245.2145]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4866,24.05]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4870,26.875]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4856,0.005]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4860,0.0]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4861,-4.472885]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4852,245.206]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4866,23.93333]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4870,26.79167]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4856,0.003]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4860,0.0]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4861,-4.472885]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4852,245.2019]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4866,23.825]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4870,26.66667]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4856,0.003]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4860,0.0]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4861,-4.398025]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4852,245.2206]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4866,23.86667]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4870,26.63333]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4856,0.003]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4860,0.0]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4861,-4.435455]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4852,245.2232]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4866,23.71667]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4870,26.53333]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4856,0.003]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4860,0.0]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4861,-4.463527]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4852,245.2049]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4866,23.575]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4870,26.38333]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4856,0.003]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4860,0.0]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4861,-4.472885]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4852,245.2158]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4866,23.44167]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4870,26.30833]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4856,0.0015]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4860,0.0]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4861,-4.500957]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4852,245.215]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4866,23.59167]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4870,26.5]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4856,0.0005]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4860,0.0]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4861,-4.45417]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4852,245.2348]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4866,23.50833]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4870,26.43333]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4856,0.0]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4860,0.0]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4861,-4.30445]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4852,245.2631]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4866,23.34167]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4870,26.225]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4856,0.0]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4860,0.0]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4861,-4.164088]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4852,245.2722]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4866,23.46667]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4870,26.425]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4856,0.0]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4860,0.0]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4861,-4.051797]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4852,245.3744]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4866,23.475]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4870,26.35833]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4856,0.0]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4860,0.0]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4861,-3.96758]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4852,245.3708]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4866,23.46667]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4870,26.28333]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4856,0.0]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4860,0.0]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4861,-4.04244]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4852,245.3699]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4866,23.46667]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4870,26.3]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4856,0.0]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4860,0.0]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4861,-4.033082]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4852,245.3794]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4866,23.39166]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4870,26.36667]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4856,0.0]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4860,0.0]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4861,-4.014368]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4852,245.361]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4866,23.4]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4870,26.26666]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4856,0.0]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4860,0.0]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4861,-4.04244]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4852,245.3739]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4866,23.35833]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4870,26.09167]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4856,0.0]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4860,0.0]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4861,-4.089227]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4852,245.3968]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4866,23.33333]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4870,26.10833]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4856,0.0]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4860,0.0]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4861,-4.07987]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4852,245.3762]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4866,23.23333]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4870,26.05833]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4856,0.0]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4860,0.0]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4861,-4.089227]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4852,245.3505]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4866,23.25]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4870,26.11667]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4856,0.0]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4860,0.0]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4861,-3.96758]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4852,245.357]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4866,23.23333]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4870,26.15]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4856,0.0]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4860,0.0]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4861,-3.883363]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4852,245.369]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4866,23.18333]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4870,25.93333]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4856,0.0]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4860,0.0]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4861,-3.864648]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4852,245.3931]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4866,23.15]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4870,25.89166]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4856,0.0]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4860,0.0]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4861,-3.883363]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4852,245.3842]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4866,23.08333]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4870,25.89166]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4856,0.0]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4860,0.0]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4861,-3.902077]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4852,245.3895]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4866,23.05833]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4870,25.85]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4856,0.0]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4860,0.0]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4861,-3.902077]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4852,245.6334]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4866,23.05]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4870,25.825]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4856,0.0]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4860,0.0]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4861,-3.836575]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4852,245.6596]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4866,22.85]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4870,25.60833]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4856,0.0]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4860,0.0]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4861,-3.85529]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4852,245.5918]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4866,22.725]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4870,25.43333]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4856,0.0]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4860,0.0]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4861,-3.93015]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4852,245.3794]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4866,22.58333]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4870,25.24167]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4856,0.0]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4860,0.0]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4861,-4.126657]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4852,245.3479]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4866,22.525]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4870,25.11667]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4856,0.0]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4860,0.0]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4861,-4.22959]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4852,245.3721]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4866,22.44167]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4870,25.05833]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4856,0.0]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4860,0.0]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4861,-4.257662]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4852,245.328]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4866,22.54167]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4870,25.19167]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4856,0.0]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4860,0.0]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4861,-3.845933]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4852,245.278]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4866,22.79167]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4870,25.38333]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4856,0.0]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4860,0.0]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4861,-3.022472]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4852,245.2435]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4866,22.975]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4870,25.50833]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4856,0.0]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4860,0.0]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4861,-2.255157]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4852,245.0747]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4866,23.0]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4870,25.50833]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4856,0.0]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4860,0.0]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4861,-1.805997]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4852,244.998]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4866,23.06667]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4870,25.575]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4856,0.0]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4860,0.0]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4861,-1.553345]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4852,244.9635]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4866,23.08333]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4870,25.525]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4856,0.0]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4860,0.07332563]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4861,-1.57206]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4852,244.8511]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4866,23.1]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4870,25.46667]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4856,0.0]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4860,0.0]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4861,-1.777925]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4852,244.8664]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4866,23.16667]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4870,25.6]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4856,0.0]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4860,0.1466902]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4861,-1.815355]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4852,244.908]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4866,23.31667]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4870,25.675]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4856,0.0]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4860,0.0]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4861,-1.787283]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4852,244.9779]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4866,23.38333]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4870,25.75]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4856,0.0]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4860,0.0]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4861,-1.740495]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4852,245.0026]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4866,23.46667]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4870,25.7]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4856,0.0]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4860,0.0]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4861,-1.777925]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4852,244.9776]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4866,23.50833]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4870,25.8]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4856,0.0]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4860,0.0]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4861,-1.600132]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4852,244.9634]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4866,23.59167]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4870,25.9]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4856,0.0]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4860,0.0]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4861,-1.412982]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4852,244.9708]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4866,23.66667]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4870,25.98333]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4856,0.0]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4860,0.0]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4861,-1.263263]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4852,244.9387]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4866,23.675]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4870,26.025]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4856,0.0]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4860,0.0733379]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4861,-1.31005]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4852,244.901]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4866,23.675]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4870,25.96667]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4856,0.0]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4860,0.0]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4861,-1.45977]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4852,244.8775]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4866,23.55]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4870,25.78333]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4856,0.0]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4860,0.0]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4861,-1.862143]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4852,244.8732]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4866,23.56667]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4870,25.75833]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4856,0.0]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4860,0.0]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4861,-2.17094]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4852,244.9019]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4866,23.60833]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4870,25.775]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4856,0.0]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4860,0.0]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4861,-2.348732]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4852,244.735]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4866,23.53333]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4870,25.69167]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4856,0.0]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4860,0.0]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4861,-2.554598]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4852,244.9284]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4866,23.375]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4870,25.50833]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4856,0.0]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4860,0.0]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4861,-2.938255]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4852,244.9421]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4866,23.23333]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4870,25.375]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4856,0.0]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4860,0.07332868]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4861,-3.3687]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4852,244.9297]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4866,23.10833]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4870,25.28333]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4856,0.0]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4860,0.07333041]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4861,-3.733643]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4852,244.9463]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4866,22.95833]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4870,25.11667]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4856,0.0]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4860,0.0]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4861,-4.023725]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4852,244.9818]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4866,22.95]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4870,25.09167]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4856,0.0]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4860,0.0]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4861,-4.107943]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4852,244.9725]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4866,22.85833]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4870,25.03333]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4856,0.0]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4860,0.0]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4861,-4.061155]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4852,245.0605]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4866,22.84167]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4870,25.05]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4856,0.0]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4860,0.0]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4861,-3.85529]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4852,245.0457]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4866,22.9]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4870,25.10833]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4856,0.0]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4860,0.0]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4861,-3.574565]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4852,244.9641]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4866,22.89166]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4870,25.14166]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4856,0.0]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4860,0.0]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4861,-3.190907]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4852,244.9623]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4866,23.01666]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4870,25.225]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4856,0.0]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4860,0.07330375]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4861,-2.947612]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4852,244.9266]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4866,22.975]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4870,25.08333]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4856,0.0]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4860,0.0]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4861,-2.9944]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4852,244.9383]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4866,22.93333]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4870,25.075]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4856,0.0]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4860,0.0]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4861,-3.134763]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4852,244.9575]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4866,22.90833]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4870,25.0]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4856,0.0]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4860,0.0]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4861,-3.25641]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4852,244.9762]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4866,22.875]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4870,25.05]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4856,0.0]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4860,0.0]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4861,-3.172192]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4852,244.9718]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4866,22.8]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4870,24.925]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4856,0.0]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4860,0.0]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4861,-3.134763]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4852,245.0231]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4866,22.73333]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4870,24.825]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4856,0.0]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4860,0.0]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4861,-3.097332]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4852,245.0476]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4866,22.8]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4870,24.91667]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4856,0.0]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4860,0.0]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4861,-2.88211]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4852,245.0589]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4866,22.85833]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4870,25.04167]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4856,0.0]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4860,0.07332599]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4861,-2.723032]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4852,245.0288]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4866,22.86667]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4870,25.025]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4856,0.0]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4860,0.0]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4861,-2.58267]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4852,245.0469]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4866,22.78333]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4870,24.94167]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4856,0.0]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4860,0.0]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4861,-2.666887]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4852,245.0826]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4866,22.73333]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4870,24.83333]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4856,0.0]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4860,0.07332576]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4861,-2.6201]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4852,245.0608]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4866,22.65833]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4870,24.8]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4856,0.0]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4860,0.07333832]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4861,-2.69496]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4852,245.0989]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4866,22.55833]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4870,24.71667]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4856,0.0]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4860,0.1466734]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4861,-2.73239]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4852,245.0554]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4866,22.41666]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4870,24.6]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4856,0.0]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4860,0.07333574]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4861,-2.816607]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4852,245.1065]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4866,22.38333]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4870,24.58333]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4856,0.0]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4860,0.0]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4861,-2.741748]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4852,245.1292]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4866,22.275]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4870,24.45833]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4856,0.0]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4860,0.0]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4861,-2.73239]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4852,245.1272]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4866,22.26666]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4870,24.51666]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4856,0.0]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4860,0.0]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4861,-2.723032]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4852,245.1581]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4866,22.2]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4870,24.45]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4856,0.0]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4860,0.0]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4861,-2.863395]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4852,245.2377]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4866,22.1]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4870,24.35]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4856,0.0]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4860,0.0]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4861,-3.125405]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4852,245.315]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4866,21.975]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4870,24.24167]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4856,0.0]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4860,0.0]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4861,-3.434202]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4852,245.3483]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4866,21.86667]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4870,24.075]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4856,0.0]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4860,0.0]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4861,-3.677498]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4852,245.3584]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4866,21.80833]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4870,24.125]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4856,0.0]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4860,0.0]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4861,-3.752357]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4852,245.3761]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4866,21.93333]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4870,24.225]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4856,0.0]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4860,0.0]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4861,-3.658782]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4852,245.3783]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4866,22.06667]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4870,24.4]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4856,0.0]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4860,0.07333375]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4861,-3.116048]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4852,245.3704]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4866,22.18333]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4870,24.56667]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4856,0.0]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4860,0.07335866]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4861,-2.50781]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4852,245.3728]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4866,22.28333]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4870,24.61667]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4856,0.0]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4860,0.07333951]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4861,-2.086722]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4852,245.3365]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4866,22.45833]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4870,24.76666]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4856,0.0]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4860,0.0]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4861,-1.665635]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4852,245.3552]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4866,22.55833]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4870,24.85833]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4856,0.0]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4860,0.0]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4861,-1.525272]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4852,245.3877]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4866,22.65]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4870,24.93333]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4856,0.0]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4860,0.07335283]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4861,-1.319408]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4852,245.3848]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4866,22.59167]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4870,24.75]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4856,0.0]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4860,0.0]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4861,-1.469128]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4852,245.4012]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4866,22.4]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4870,24.725]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4856,0.0]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4860,0.0]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4861,-1.618847]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4852,245.3956]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4866,22.38333]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4870,24.675]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4856,0.0]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4860,0.0]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4861,-1.805997]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4852,245.3775]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4866,22.31667]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4870,24.60833]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4856,-0.00025]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4860,0.0]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4861,-2.09608]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4852,245.4028]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4866,22.325]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4870,24.59167]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4856,0.0]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4860,0.0]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4861,-2.348732]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4852,245.4249]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4866,22.24167]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4870,24.43333]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4856,0.0]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4860,0.0733631]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4861,-2.563955]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4852,245.4073]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4866,22.06667]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4870,24.24167]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4856,0.0]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4860,0.0]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4861,-2.985042]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4852,245.4269]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4866,22.09167]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4870,24.31667]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4856,0.0]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4860,0.0]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4861,-2.966327]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4852,245.4282]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4866,22.225]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4870,24.46667]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4856,0.0]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4860,0.07335693]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4861,-2.704317]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4852,245.4838]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4866,22.29167]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4870,24.53333]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4856,-0.00025]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4860,0.0]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4861,-2.386163]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4852,245.4721]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4866,22.4]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4870,24.58333]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4856,0.0]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4860,0.0]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4861,-2.068007]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4852,245.4607]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4866,22.40833]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4870,24.58333]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4856,0.0]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4860,0.0733686]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4861,-1.768567]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4852,245.4777]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4866,22.475]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4870,24.71667]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4856,0.0]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4860,0.07335255]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4861,-1.712422]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4852,245.4931]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4866,22.83333]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4870,25.11667]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4856,0.0]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4860,0.1467065]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4861,-1.225833]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4852,245.5341]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4866,23.175]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4870,25.39166]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4856,0.0]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4860,0.0]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4861,-0.655025]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4852,245.4967]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4866,23.34167]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4870,25.59167]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4856,0.0]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4860,0.07335424]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4861,-0.3087975]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4852,245.4991]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4866,23.65833]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4870,25.85833]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4856,-0.00025]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4860,0.07334089]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4861,0.0842175]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4852,245.5461]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4866,23.725]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4870,25.95]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4856,-0.00025]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4860,0.0]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4861,0.03743]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4852,245.584]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4866,23.75]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4870,25.925]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4856,-0.00025]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4860,0.1467094]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4861,-0.131005]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4852,245.6559]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4866,23.73333]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4870,25.95]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4856,-0.00025]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4860,0.0]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4861,-0.505305]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4852,245.6976]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4866,23.8]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4870,26.00833]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4856,-0.0005]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4860,0.0]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4861,-0.5146625]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4852,245.6635]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4866,23.76667]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4870,25.95]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4856,0.0]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4860,0.0]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4861,-0.82346]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4852,245.8348]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4866,23.71667]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4870,25.86667]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4856,0.0]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4860,0.07337141]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4861,-0.917035]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4852,245.7904]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4866,23.59167]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4870,25.65833]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4856,0.0]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4860,0.07336215]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4861,-1.375553]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4852,245.7343]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4866,23.51666]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4870,25.58333]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4856,0.0]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4860,0.0]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4861,-1.740495]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4852,245.6898]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4866,23.41666]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4870,25.425]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4856,0.0]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4860,0.0]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4861,-2.13351]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4852,245.7803]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4866,23.36667]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4870,25.53333]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4856,0.0]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4860,0.07334827]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4861,-2.17094]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4852,245.8113]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4866,23.36667]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4870,25.48333]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4856,-0.00025]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4860,0.1466968]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4861,-2.189655]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4852,245.8317]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4866,23.54167]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4870,25.68333]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4856,-0.00025]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4860,0.0]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4861,-1.94636]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4852,245.82]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4866,23.65]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4870,25.83333]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4856,0.0]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4860,0.0]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4861,-1.581417]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4852,245.9118]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4866,23.90833]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4870,26.01666]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4856,-0.00025]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4860,0.07332712]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4861,-1.141615]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4852,245.9368]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4866,23.91666]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4870,26.0]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4856,0.0]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4860,0.1466387]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4861,-1.169688]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4852,245.9597]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4866,23.95]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4870,26.06667]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4856,0.0]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4860,0.0]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4861,-1.04804]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4852,245.9005]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4866,24.15]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4870,26.28333]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4856,-0.0005]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4860,0.0]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4861,-0.7953875]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4852,246.0199]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4866,24.3]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4870,26.44167]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4856,0.0]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4860,0.1466706]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4861,-0.71117]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4852,246.0997]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4866,24.4]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4870,26.5]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4856,-0.0005]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4860,0.0]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4861,-0.842175]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4852,246.084]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4866,24.48333]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4870,26.61667]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4856,0.0]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4860,0.0]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4861,-1.001253]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4852,246.0783]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4866,24.56667]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4870,26.64166]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4856,-0.00025]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4860,0.07333175]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4861,-1.216475]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4852,246.1432]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4866,24.475]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4870,26.55]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4856,0.0]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4860,0.0]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4861,-1.665635]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4852,246.1622]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4866,24.30833]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4870,26.35833]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4856,0.0]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4860,0.07334412]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4861,-2.311302]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4852,246.2041]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4866,24.29167]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4870,26.4]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4856,0.0]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4860,0.0]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4861,-2.601385]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4852,246.1615]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4866,24.2]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4870,26.25833]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4856,0.0]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4860,0.07334406]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4861,-2.928897]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4852,246.0836]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4866,24.175]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4870,26.28333]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4856,-0.00025]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4860,0.0]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4861,-3.050545]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4852,246.0515]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4866,24.10833]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4870,26.21667]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4856,0.0]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4860,0.07335108]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4861,-3.18155]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4852,246.0227]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4866,24.00833]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4870,26.05833]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4856,0.0]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4860,0.07337078]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4861,-3.3687]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4852,246.0046]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4866,23.85833]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4870,25.94167]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4856,0.0]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4860,0.07335767]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4861,-3.434202]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4852,246.0131]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4866,23.75833]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4870,25.83333]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4856,0.0]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4860,0.1466957]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4861,-3.452917]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4852,246.023]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4866,23.70833]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4870,25.79167]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4856,0.0]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4860,0.0]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4861,-3.312555]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4852,246.0209]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4866,23.75]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4870,25.83333]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4856,-0.0005]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4860,0.0]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4861,-3.022472]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4852,246.0292]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4866,23.83333]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4870,25.93333]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4856,0.0]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4860,0.07335219]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4861,-2.751105]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4852,246.0642]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4866,23.86667]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4870,26.00833]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4856,0.0]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4860,0.1466773]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4861,-2.563955]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4852,246.0812]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4866,23.93333]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4870,26.04167]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4856,0.0]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4860,0.07335077]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4861,-2.451665]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4852,246.0151]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4866,23.88333]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4870,26.01666]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4856,0.0]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4860,0.0]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4861,-2.554597]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4852,245.6501]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4866,23.975]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4870,26.08333]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4856,0.0]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4860,0.0]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4861,-2.563955]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4852,245.508]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4866,24.05833]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4870,26.16667]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4856,0.0]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4860,0.0]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4861,-2.526525]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4852,245.5373]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4866,24.1]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4870,26.24167]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4856,0.0]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4860,0.0]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4861,-2.526525]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4852,245.5405]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4866,24.13333]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4870,26.23333]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4856,0.0]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4860,0.0]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4861,-2.50781]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4852,245.6006]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4866,24.21667]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4870,26.38333]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4856,0.0]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4860,0.0]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4861,-2.348732]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4852,245.6106]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4866,24.29167]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4870,26.425]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4856,0.0]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4860,0.07333345]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4861,-2.28323]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4852,245.5964]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4866,24.325]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4870,26.50833]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4856,0.0]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4860,0.0]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4861,-2.255157]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4852,245.5959]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4866,24.39166]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4870,26.6]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4856,0.0]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4860,0.1466782]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4861,-2.236442]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4852,245.5999]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4866,24.46667]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4870,26.60833]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4856,0.0]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4860,0.07334731]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4861,-2.189655]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4852,245.4849]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4866,24.44167]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4870,26.56667]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4856,-0.00025]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4860,0.0]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4861,-2.330017]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4852,245.2139]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4866,24.40833]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4870,26.55833]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4856,0.0]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4860,0.0]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4861,-2.367447]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4852,245.0931]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4866,24.40833]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4870,26.61667]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4856,0.0]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4860,0.07333224]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4861,-2.43295]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4852,245.0737]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4866,24.41667]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4870,26.65]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4856,0.0]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4860,0.07333634]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4861,-2.414235]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4852,245.128]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4866,24.48333]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4870,26.70833]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4856,0.0]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4860,0.1466949]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4861,-2.339375]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4852,245.2122]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4866,24.51666]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4870,26.725]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4856,0.0]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4860,0.07335465]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4861,-2.367447]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4852,245.3204]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4866,24.59167]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4870,26.70833]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4856,0.0]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4860,0.0]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4861,-2.386163]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4852,245.3015]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4866,24.575]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4870,26.73333]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4856,0.0]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4860,0.07335014]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4861,-2.489095]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4852,245.3592]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4866,24.5]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4870,26.65833]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4856,0.0]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4860,0.07335765]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4861,-2.648172]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4852,245.4208]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4866,24.375]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4870,26.525]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4856,0.0]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4860,0.0733652]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4861,-2.88211]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4852,244.9943]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4866,24.26667]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4870,26.40833]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4856,0.0]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4860,0.07334765]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4861,-2.9944]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4852,244.9266]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4866,24.275]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4870,26.44167]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4856,0.0]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4860,0.07334013]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4861,-3.059902]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4852,244.9157]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4866,24.2]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4870,26.40833]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4856,0.0]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4860,0.0]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4861,-3.041187]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4852,244.8559]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4866,24.225]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4870,26.41667]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4856,0.0]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4860,0.07330801]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4861,-3.06926]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4852,244.8622]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4866,24.20833]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4870,26.41666]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4856,0.0]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4860,0.07331198]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4861,-3.097332]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4852,244.8817]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4866,24.20833]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4870,26.41666]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4856,0.0]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4860,0.07330702]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4861,-3.03183]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4852,244.9659]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4866,24.225]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4870,26.43333]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4856,0.0]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4860,0.1466073]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4861,-2.9944]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4852,244.9334]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4866,24.26667]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4870,26.45]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4856,0.0]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4860,0.0]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4861,-2.966327]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4852,244.9545]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4866,24.36667]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4870,26.55833]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4856,0.0]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4860,0.07331055]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4861,-2.84468]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4852,244.9565]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4866,24.44167]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4870,26.63333]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4856,0.0]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4860,0.07331472]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4861,-2.73239]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4852,244.9805]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4866,24.55]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4870,26.73333]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4856,0.0]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4860,0.1466193]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4861,-2.629457]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4852,244.9926]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4866,24.65833]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4870,26.85]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4856,0.0]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4860,0.07331494]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4861,-2.54524]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4852,244.9894]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4866,24.70833]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4870,26.825]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4856,0.0]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4860,0.07330752]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4861,-2.58267]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4852,245.0358]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4866,24.73333]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4870,26.83333]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4856,0.0]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4860,0.07333735]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4861,-2.713675]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4852,245.084]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4866,24.71667]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4870,26.84167]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4856,0.0]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4860,0.07334173]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4861,-2.779177]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4852,245.1131]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4866,24.76667]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4870,26.89166]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4856,0.0]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4860,0.0]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4861,-2.741748]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4852,245.1226]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4866,24.8]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4870,26.9]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4856,0.0]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4860,0.0]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4861,-2.723032]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4852,245.1494]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4866,24.84167]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4870,26.975]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4856,0.0]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4860,0.0]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4861,-2.704317]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4852,245.0669]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4866,24.88333]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4870,26.95833]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4856,0.0]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4860,0.07335626]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4861,-2.6201]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4852,244.8636]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4866,24.85]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4870,26.94167]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4856,0.0]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4860,0.07336407]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4861,-2.629457]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4852,244.3695]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4866,24.925]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4870,27.06667]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4856,0.0]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4860,0.07336568]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4861,-2.498452]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4852,244.3392]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4866,25.01666]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4870,27.13333]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4856,0.0]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4860,0.0]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4861,-2.404877]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4852,244.343]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4866,25.15]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4870,27.26667]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4856,0.0]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4860,0.07334973]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4861,-2.09608]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4852,244.3209]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4866,25.2]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4870,27.25]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4856,0.0]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4860,0.07334304]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4861,-2.068007]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4852,244.3378]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4866,25.225]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4870,27.31667]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4856,0.0]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4860,0.0]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4861,-2.086722]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4852,244.3304]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4866,25.325]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4870,27.40833]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4856,0.0]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4860,0.07334016]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4861,-2.105438]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4852,244.277]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4866,25.325]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4870,27.35833]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4856,0.0]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4860,0.0]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4861,-2.152225]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4852,244.3768]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4866,25.28333]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4870,27.36667]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4856,0.0]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4860,0.0]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4861,-2.20837]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4852,244.4242]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4866,25.24167]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4870,27.34167]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4856,0.0]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4860,0.07334076]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4861,-2.227085]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4852,244.4089]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4866,25.15833]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4870,27.23333]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4856,0.0]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4860,0.0]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4861,-2.367447]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4852,244.4158]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4866,25.05833]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4870,27.15]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4856,0.0]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4860,0.0]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4861,-2.58267]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4852,244.3375]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4866,24.95]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4870,26.975]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4856,0.0]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4860,0.0]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4861,-2.88211]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4852,244.229]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4866,24.85]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4870,26.88333]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4856,0.0]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4860,0.07333954]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4861,-3.10669]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4852,244.1927]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4866,24.78333]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4870,26.88333]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4856,0.0]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4860,0.1466799]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4861,-3.209622]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4852,244.2232]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4866,24.73333]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4870,26.80833]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4856,0.0]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4860,0.0]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4861,-3.200265]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4852,244.2094]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4866,24.7]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4870,26.775]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4856,0.0]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4860,0.0]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4861,-3.18155]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4852,243.6435]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4866,24.69167]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4870,26.79167]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4856,0.0]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4860,0.0]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4861,-3.153477]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4852,243.3283]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4866,24.575]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4870,26.66667]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4856,0.0]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4860,0.0]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4861,-3.209622]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4852,243.3405]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4866,24.44167]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4870,26.54167]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4856,0.0]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4860,0.07331667]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4861,-3.349985]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4852,243.3742]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4866,24.33333]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4870,26.44167]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4856,0.0]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4860,0.1466726]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4861,-3.359342]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4852,243.375]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4866,24.29167]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4870,26.43333]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4856,0.0]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4860,0.1466713]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4861,-3.359342]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4852,243.379]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4866,24.25]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4870,26.375]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4856,0.0]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4860,0.07334363]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4861,-3.424845]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4852,243.4343]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4866,24.325]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4870,26.475]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4856,0.0]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4860,0.1466719]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4861,-3.25641]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4852,243.4175]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4866,24.43333]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4870,26.60833]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4856,0.0]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4860,0.07335145]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4861,-3.03183]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4852,243.3997]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4866,24.425]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4870,26.6]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4856,0.0]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4860,0.1467091]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4861,-2.835322]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4852,243.3979]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4866,24.31667]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4870,26.48333]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4856,0.0]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4860,0.07334578]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4861,-3.087975]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4852,243.4104]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4866,24.025]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4870,26.15833]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4856,0.0]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4860,0.0]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4861,-3.574565]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4852,243.4039]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4866,23.86667]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4870,25.96667]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4856,0.0]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4860,0.0]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4861,-4.07987]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4852,243.3598]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4866,23.65833]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4870,25.75833]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4856,0.0]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4860,0.07335935]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4861,-4.4916]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4852,243.3673]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4866,23.44167]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4870,25.58333]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4856,0.0]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4860,0.07331585]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4861,-4.847185]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4852,243.3721]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4866,23.34167]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4870,25.43333]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4856,0.0]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4860,0.07333435]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4861,-5.081122]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4852,243.4453]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4866,23.09167]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4870,25.20833]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4856,0.0]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4860,0.0]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4861,-5.230843]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4852,243.4641]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4866,22.9]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4870,25.05]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4856,0.0]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4860,0.0]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4861,-5.174697]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4852,243.4398]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4866,22.80833]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4870,24.96667]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4856,0.0]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4860,0.0]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4861,-4.968832]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4852,243.4618]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4866,22.54167]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4870,24.76666]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4856,0.0]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4860,0.0]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4861,-4.697464]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4852,243.4663]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4866,22.53333]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4870,24.69167]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4856,0.0]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4860,0.07334951]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4861,-4.34188]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4852,243.5534]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4866,22.60833]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4870,24.825]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4856,0.0]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4860,0.0]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4861,-3.948865]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4852,243.5941]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4866,22.575]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4870,24.85]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4856,0.0]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4860,0.0]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4861,-3.611995]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4852,243.6613]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4866,22.525]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4870,24.71667]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4856,0.0]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4860,0.0]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4861,-3.471633]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4852,243.6513]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4866,22.475]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4870,24.76666]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4856,0.0]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4860,0.0]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4861,-3.21898]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4852,243.6902]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4866,22.56667]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4870,24.80833]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4856,0.0]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4860,0.07334846]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4861,-2.910182]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4852,243.7195]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4866,22.68333]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4870,24.89166]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4856,0.0]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4860,0.1466941]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4861,-2.676245]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4852,243.8372]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4866,22.68333]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4870,24.94167]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4856,0.0]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4860,0.0]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4861,-2.479738]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4852,243.9026]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4866,22.63333]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4870,24.84167]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4856,0.0]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4860,0.07335538]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4861,-2.526525]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4852,243.9501]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4866,22.48333]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4870,24.75]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4856,0.0]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4860,0.2200342]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4861,-2.704317]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4852,243.9788]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4866,22.31667]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4870,24.56667]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4856,0.0]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4860,0.0]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4861,-3.013115]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4852,244.0098]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4866,22.2]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4870,24.48333]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4856,0.0]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4860,0.07334066]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4861,-3.378057]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4852,244.0181]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4866,22.325]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4870,24.66667]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4856,0.0]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4860,0.1466909]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4861,-3.396772]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4852,244.0377]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4866,22.23333]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4870,24.49167]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4856,0.0]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4860,0.0]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4861,-3.312555]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4852,244.0952]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4866,22.16667]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4870,24.48333]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4856,0.0]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4860,0.146686]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4861,-3.265767]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4852,244.1055]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4866,22.28333]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4870,24.60833]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4856,0.0]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4860,0.0]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4861,-3.059902]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4852,244.0761]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4866,22.225]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4870,24.46667]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4856,0.0]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4860,0.0]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4861,-3.050545]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4852,244.0714]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4866,22.16667]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4870,24.35833]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4856,0.0]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4860,0.07332895]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4861,-2.95697]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4852,244.0487]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4866,22.025]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4870,24.21667]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4856,0.0]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4860,0.07334687]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4861,-3.013115]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4852,244.0412]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4866,22.04167]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4870,24.29167]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4856,0.0]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4860,0.219959]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4861,-2.779177]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4852,244.0669]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4866,22.19167]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4870,24.44167]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4856,0.0]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4860,0.07331365]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4861,-2.43295]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4852,244.1167]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4866,22.25833]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4870,24.525]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4856,0.0]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4860,0.07332935]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4861,-2.2458]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4852,244.1031]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4866,22.15833]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4870,24.35833]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4856,0.0]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4860,0.0]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4861,-2.236442]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4852,244.0759]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4866,22.10833]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4870,24.225]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4856,0.0]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4860,0.0]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4861,-2.414235]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4852,244.0635]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4866,21.95833]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4870,24.05]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4856,0.0]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4860,0.07333527]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4861,-2.685602]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4852,244.0422]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4866,21.85]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4870,23.99167]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4856,0.0]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4860,0.1466057]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4861,-2.80725]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4852,244.0888]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4866,21.76667]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4870,23.975]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4856,0.0]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4860,0.0]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4861,-2.891467]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4852,244.1528]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4866,21.74167]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4870,23.9]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4856,0.0]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4860,0.0]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4861,-2.928897]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4852,244.1965]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4866,21.75]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4870,23.90833]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4856,0.0]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4860,0.0]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4861,-2.95697]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4852,244.5866]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4866,21.89166]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4870,24.05]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4856,0.0]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4860,0.0]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4861,-2.975685]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4852,245.1008]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4866,21.96667]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4870,24.13333]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4856,0.0]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4860,0.07332701]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4861,-2.88211]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4852,245.106]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4866,21.975]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4870,24.14166]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4856,0.0]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4860,0.0]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4861,-2.938255]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4852,245.1609]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4866,22.01666]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4870,24.18333]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4856,0.0]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4860,0.0]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4861,-2.872752]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4852,245.1882]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4866,21.925]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4870,24.08333]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4856,0.0]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4860,0.0]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4861,-2.84468]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4852,245.1864]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4866,21.98333]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4870,24.175]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4856,-0.00025]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4860,0.0]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4861,-2.835322]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4852,245.2164]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4866,22.06667]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4870,24.25833]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4856,0.0]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4860,0.0]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4861,-2.601385]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4852,245.1813]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4866,22.09167]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4870,24.25833]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4856,0.0]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4860,0.0]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4861,-2.489095]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4852,245.123]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4866,21.91667]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4870,24.11667]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4856,-0.00025]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4860,0.0]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4861,-2.2458]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4852,245.1426]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4866,21.825]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4870,24.04167]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4856,-0.00025]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4860,0.0]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4861,-2.086722]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4852,245.1916]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4866,21.93333]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4870,24.15]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4856,0.0]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4860,0.0]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4861,-2.049292]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4852,245.1612]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4866,22.0]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4870,24.24167]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4856,-0.00025]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4860,0.0]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4861,-1.852785]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4852,245.0721]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4866,22.15833]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4870,24.425]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4856,0.0]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4860,0.0]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4861,-1.27262]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4852,245.1287]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4866,22.225]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4870,24.46667]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4856,-0.0005]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4860,0.0]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4861,-1.066755]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4852,245.1095]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4866,22.25833]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4870,24.44167]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4856,-0.0005]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4860,0.0]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4861,-1.029325]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4852,245.116]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4866,22.2]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4870,24.425]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4856,-0.00025]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4860,0.0]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4861,-1.1229]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4852,245.1209]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4866,22.19167]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4870,24.425]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4856,-0.0005]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4860,0.0]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4861,-1.104185]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4852,245.048]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4866,22.09167]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4870,24.29167]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4856,0.0]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4860,0.0]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4861,-1.291335]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4852,245.0621]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4866,21.91666]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4870,24.15]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4856,-0.0005]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4860,0.07334862]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4861,-1.805997]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4852,245.0303]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4866,21.725]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4870,23.99167]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4856,-0.0005]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4860,0.0]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4861,-2.39552]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4852,245.0353]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4866,21.55]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4870,23.84167]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4856,-0.00025]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4860,0.0]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4861,-2.975685]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4852,245.0983]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4866,21.36667]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4870,23.625]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4856,0.0]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4860,0.0]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4861,-3.546493]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4852,245.177]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4866,21.175]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4870,23.45833]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4856,-0.0007499999]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4860,0.07334641]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4861,-3.911435]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4852,245.1524]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4866,21.125]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4870,23.46667]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4856,-0.00025]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4860,0.07335328]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4861,-3.976937]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4852,245.1043]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4866,20.96667]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4870,23.3]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4856,-0.00025]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4860,0.0]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4861,-3.883363]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4852,245.0945]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4866,20.8]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4870,23.15]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4856,-0.0005]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4860,0.0]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4861,-3.89272]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4852,245.0903]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4866,20.65]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4870,22.95]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4856,-0.00025]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4860,0.0]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4861,-4.126657]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4852,245.1069]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4866,20.59167]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4870,22.90833]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4856,-0.0005]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4860,0.0]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4861,-4.34188]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4852,245.0798]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4866,20.54167]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4870,22.84167]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4856,-0.0007499999]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4860,0.0]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4861,-4.594532]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4852,245.1044]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4866,20.44167]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4870,22.75833]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4856,-0.00025]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4860,0.0]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4861,-4.800397]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4852,245.1578]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4866,20.425]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4870,22.75833]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4856,-0.0007499999]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4860,0.0]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4861,-4.968832]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4852,245.1783]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4866,20.325]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4870,22.58333]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4856,-0.0007499999]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4860,0.0]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4861,-5.118553]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4852,245.2006]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4866,20.14167]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4870,22.425]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4856,-0.0007499999]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4860,0.0]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4861,-5.268273]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4852,245.1805]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4866,20.13333]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4870,22.43333]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4856,-0.0015]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4860,0.0]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4861,-5.417992]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4852,245.2078]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4866,20.04167]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4870,22.4]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4856,-0.00125]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4860,0.07333691]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4861,-5.399277]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4852,245.2191]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4866,19.91667]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4870,22.26666]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4856,-0.0015]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4860,0.0]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4861,-5.230843]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4852,245.1802]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4866,19.75]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4870,22.075]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4856,-0.0015]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4860,0.0]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4861,-5.16534]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4852,245.1869]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4866,19.55833]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4870,21.93333]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4856,-0.00125]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4860,0.0]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4861,-5.062407]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4852,245.2695]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4866,19.46667]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4870,21.89166]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4856,-0.002]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4860,0.0]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4861,-4.893972]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4852,245.3264]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4866,19.425]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4870,21.875]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4856,-0.00175]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4860,0.0]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4861,-4.67875]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4852,245.3311]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4866,19.475]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4870,22.075]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4856,-0.002]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4860,0.0]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4861,-4.164087]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4852,245.3569]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4866,19.49167]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4870,22.08333]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4856,-0.00275]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4860,0.0]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4861,-3.40613]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4852,245.3607]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4866,19.375]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4870,21.95]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4856,-0.0025]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4860,0.0]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4861,-3.041187]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4852,245.3493]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4851,0.003]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4865,16.04167]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4869,16.5]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4855,1.2]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4859,0.03128962]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4864,20.05833]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4851,0.003]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4865,16.05833]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4869,16.54167]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4855,1.2]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4859,0.03128181]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4864,20.01667]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4851,0.003]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4865,16.075]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4869,16.59167]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4855,1.2]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4859,0.0313195]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4864,20.05]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4851,0.003]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4865,16.125]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4869,16.59167]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4855,1.2]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4859,0.03130607]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4864,20.00833]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4851,0.003]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4865,16.15833]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4869,16.59167]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4855,1.2]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4859,0.03126415]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4864,19.99167]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4851,0.003]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4865,16.2]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4869,16.65833]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4855,1.2]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4859,0.03131254]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4864,19.975]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4851,0.003]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4865,16.21667]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4869,16.75]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4855,1.2]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4859,0.0312937]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4864,19.96667]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4851,0.003]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4865,16.20833]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4869,16.73333]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4855,1.2]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4859,0.03127477]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4864,19.76667]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4851,0.003]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4865,16.20833]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4869,16.70833]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4855,1.2]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4859,0.03130049]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4864,19.76667]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4851,0.003]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4865,16.23333]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4869,16.70833]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4855,1.2]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4859,0.03129899]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4864,19.93333]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4851,0.003]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4865,16.16667]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4869,16.66667]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4855,1.2]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4859,0.03133455]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4864,19.825]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4851,0.003]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4865,16.1]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4869,16.56667]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4855,1.2]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4859,0.03129448]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4864,19.75833]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4851,0.003]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4865,16.14167]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4869,16.66667]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4855,1.2]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4859,0.03131793]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4864,19.70833]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4851,0.003]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4865,16.20833]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4869,16.75833]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4855,1.2]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4859,0.03129241]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4864,19.94167]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4851,0.003]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4865,16.175]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4869,16.68333]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4855,1.2]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4859,0.03135377]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4864,20.0]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4851,0.003]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4865,16.2]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4869,16.7]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4855,1.2]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4859,0.03125376]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4864,20.03333]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4851,0.003]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4865,16.16667]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4869,16.55833]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4855,1.2]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4859,0.03128941]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4864,20.0]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4851,0.003]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4865,16.1]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4869,16.45833]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4855,1.2]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4859,0.03130985]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4864,20.15833]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4851,0.003]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4865,16.075]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4869,16.40833]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4855,1.2]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4859,0.03132648]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4864,20.2]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4851,0.003]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4865,16.23333]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4869,16.49167]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4855,1.2]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4859,0.03134783]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4864,20.33333]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4851,0.003]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4865,16.4]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4869,16.7]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4855,1.2]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4859,0.03132093]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4864,20.64167]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4851,0.003]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4865,16.43333]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4869,16.73333]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4855,1.2]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4859,0.03134723]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4864,20.74167]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4851,0.003]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4865,16.5]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4869,16.86667]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4855,1.2]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4859,0.03131587]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4864,21.14167]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4851,0.003]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4865,16.89167]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4869,17.34167]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4855,1.2]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4859,0.03132821]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4864,21.51666]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4851,0.00275]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4865,17.40833]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4869,17.93333]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4855,1.2]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4859,0.03136203]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4864,22.025]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4851,0.003]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4865,17.83333]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4869,18.55833]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4855,1.183333]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4859,0.03139066]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4864,22.41667]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4851,0.00275]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4865,18.38333]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4869,19.325]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4855,1.166667]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4859,0.03133838]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4864,22.50833]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4851,0.003]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4865,18.6]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4869,19.61667]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4855,1.133333]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4859,0.03133423]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4864,22.49167]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4851,0.003]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4865,18.79167]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4869,19.81667]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4855,1.05]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4859,0.03136804]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4864,22.38333]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4851,0.003]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4865,19.01667]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4869,20.15833]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4855,1.0]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4859,0.03137782]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4864,22.48333]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4851,0.003]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4865,19.06667]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4869,20.2]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4855,1.0]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4859,0.03136202]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4864,22.44167]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4851,0.003]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4865,19.46667]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4869,20.725]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4855,1.0]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4859,0.03138265]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4864,22.55833]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4851,0.003]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4865,19.58333]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4869,20.88333]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4855,1.016667]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4859,0.03127877]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4864,22.46667]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4851,0.003]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4865,19.75833]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4869,21.075]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4855,1.0]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4859,0.03134265]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4864,22.525]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4851,0.003]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4865,19.96667]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4869,21.21667]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4855,2.95]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4859,0.03126249]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4864,22.59167]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4851,0.003]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4865,20.13333]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4869,21.56667]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4855,5.883333]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4859,0.03130456]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4864,22.71667]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4851,0.003]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4865,20.275]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4869,21.73333]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4855,6.6]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4859,0.03129186]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4864,22.88333]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4851,0.003]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4865,20.375]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4869,21.81667]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4855,6.733333]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4859,0.03132525]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4864,22.85833]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4851,0.003]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4865,20.33333]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4869,21.66667]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4855,6.716667]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4859,0.0313443]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4864,22.65]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4851,0.003]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4865,20.46667]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4869,21.83333]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4855,6.716667]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4859,0.03134445]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4864,22.66667]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4851,0.003]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4865,20.45]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4869,21.75]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4855,6.716667]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4859,0.03129306]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4864,22.66667]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4851,0.003]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4865,20.48333]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4869,21.925]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4855,6.8]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4859,0.03142688]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4864,22.74167]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4851,0.003]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4865,20.475]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4869,21.93333]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4855,6.8]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4859,0.03128703]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4864,22.80833]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4851,0.003]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4865,20.48333]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4869,21.85833]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4855,6.8]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4859,0.03128836]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4864,22.75833]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4851,0.003]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4865,20.61667]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4869,21.95]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4855,6.8]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4859,0.03138313]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4864,22.75833]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4851,0.003]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4865,20.7]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4869,22.10833]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4855,6.8]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4859,0.0313658]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4864,22.69167]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4851,0.003]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4865,20.66667]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4869,22.08333]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4855,6.8]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4859,0.03133595]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4864,22.775]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4851,0.003]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4865,20.68333]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4869,22.08333]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4855,3.116667]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4859,0.03146358]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4864,22.94167]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4851,0.003]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4865,20.8]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4869,22.19167]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4855,1.016667]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4859,0.03154313]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4864,22.91666]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4851,0.003]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4865,20.975]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4869,22.41667]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4855,1.0]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4859,0.03139598]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4864,23.00833]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4851,0.00275]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4865,20.975]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4869,22.4]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4855,1.0]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4859,0.03139819]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4864,23.0]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4851,0.003]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4865,20.98333]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4869,22.40833]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4855,1.0]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4859,0.03131514]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4864,23.05833]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4851,0.003]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4865,21.2]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4869,22.65833]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4855,1.0]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4859,0.03133624]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4864,23.1]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4851,0.00275]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4865,21.30833]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4869,22.85]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4855,1.0]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4859,0.03128387]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4864,23.05]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4851,0.003]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4865,21.36667]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4869,22.96667]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4855,1.0]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4859,0.03130789]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4864,23.1]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4851,0.003]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4865,21.30833]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4869,22.83333]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4855,1.0]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4859,0.03137732]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4864,23.05]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4851,0.003]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4865,21.175]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4869,22.60833]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4855,1.0]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4859,0.03132005]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4864,22.95833]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4851,0.003]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4865,21.06667]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4869,22.49167]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4855,1.0]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4859,0.03135363]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4864,22.975]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4851,0.003]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4865,21.03333]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4869,22.29167]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4855,1.0]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4859,0.03136708]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4864,22.825]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4851,0.003]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4865,21.06667]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4869,22.275]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4855,1.0]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4859,0.03135091]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4864,22.79167]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4851,0.003]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4865,20.9]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4869,22.1]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4855,1.0]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4859,0.03137335]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4864,22.70833]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4851,0.003]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4865,20.86667]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4869,22.09167]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4855,1.0]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4859,0.03139885]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4864,22.61667]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4851,0.003]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4865,20.75833]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4869,21.95]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4855,1.0]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4859,0.03137327]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4864,22.525]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4851,0.003]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4865,20.74167]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4869,21.925]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4855,1.0]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4859,0.0312529]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4864,22.60833]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4851,0.003]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4865,20.69167]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4869,21.825]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4855,1.0]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4859,0.03125638]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4864,22.56667]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4851,0.003]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4865,20.75]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4869,21.90833]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4855,1.0]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4859,0.03130737]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4864,22.625]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4851,0.003]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4865,20.69167]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4869,21.775]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4855,1.0]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4859,0.03130201]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4864,22.55]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4851,0.003]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4865,20.48333]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4869,21.5]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4855,1.0]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4859,0.03129539]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4864,22.46667]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4851,0.003]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4865,20.45]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4869,21.58333]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4855,1.0]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4859,0.03123365]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4864,22.58333]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4851,0.003]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4865,20.44167]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4869,21.575]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4855,1.0]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4859,0.03127084]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4864,22.71667]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4851,0.003]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4865,20.40833]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4869,21.51666]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4855,1.0]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4859,0.03125033]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4864,22.65]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4851,0.003]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4865,20.43333]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4869,21.50833]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4855,1.0]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4859,0.03131581]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4864,22.625]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4851,0.003]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4865,20.275]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4869,21.225]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4855,1.0]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4859,0.03133923]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4864,22.375]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4851,0.003]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4865,20.175]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4869,21.09167]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4855,1.0]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4859,0.03129252]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4864,22.25]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4851,0.003]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4865,20.05]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4869,20.95833]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4855,1.0]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4859,0.0312666]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4864,22.20833]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4851,0.003]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4865,19.9]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4869,20.74167]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4855,1.0]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4859,0.03132662]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4864,22.18333]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4851,0.003]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4865,19.73333]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4869,20.525]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4855,1.0]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4859,0.03131494]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4864,22.0]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4851,0.003]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4865,19.55]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4869,20.275]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4855,1.0]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4859,0.03129217]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4864,21.80833]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4851,0.003]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4865,19.40833]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4869,20.04167]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4855,1.0]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4859,0.03128579]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4864,21.59167]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4851,0.003]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4865,19.25]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4869,19.95]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4855,1.0]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4859,0.03128815]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4864,21.49167]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4851,0.003]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4865,19.51667]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4869,20.38333]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4855,1.0]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4859,0.03125143]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4864,21.76666]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4851,0.003]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4865,19.65833]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4869,20.675]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4855,1.0]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4859,0.03126115]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4864,22.03333]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4851,0.003]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4865,19.70833]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4869,20.81667]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4855,1.0]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4859,0.03135637]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4864,22.05833]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4851,0.003]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4865,19.7]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4869,20.83333]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4855,1.0]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4859,0.03135885]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4864,21.95]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4851,0.003]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4865,19.70833]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4869,20.85]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4855,1.0]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4859,0.03135937]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4864,21.9]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4851,0.003]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4865,19.85]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4869,21.01667]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4855,1.0]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4859,0.03129271]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4864,22.0]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4851,0.003]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4865,19.75]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4869,20.86667]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4855,1.0]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4859,0.03124546]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4864,21.98333]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4851,0.003]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4865,19.64167]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4869,20.68333]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4855,1.0]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4859,0.031267]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4864,21.9]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4851,0.003]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4865,19.55]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4869,20.50833]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4855,1.0]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4859,0.03132598]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4864,21.73333]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4851,0.003]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4865,19.36667]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4869,20.29167]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4855,1.0]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4859,0.03129527]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4864,21.59167]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4851,0.003]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4865,19.11667]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4869,19.925]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4855,1.0]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4859,0.03130498]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4864,21.375]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4851,0.003]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4865,18.89167]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4869,19.60833]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4855,2.133333]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4859,0.03127705]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4864,21.125]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4851,0.003]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4865,18.66667]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4869,19.325]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4855,1.0]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4859,0.03129439]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4864,20.825]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4851,0.003]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4865,18.5]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4869,19.0]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4855,1.0]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4859,0.03126942]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4864,20.45]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4851,0.00275]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4865,18.34167]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4869,18.80833]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4855,1.0]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4859,0.03129021]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4864,20.2]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4851,0.003]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4865,18.2]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4869,18.50833]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4855,1.0]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4859,0.03132189]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4864,20.09167]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4851,0.003]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4865,18.0]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4869,18.35]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4855,1.0]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4859,0.03138147]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4864,20.01667]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4851,0.003]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4865,17.84167]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4869,18.18333]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4855,1.033333]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4859,0.03135243]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4864,19.96667]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4851,0.003]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4865,17.68333]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4869,17.96667]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4855,1.0]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4859,0.03129945]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4864,19.89167]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4851,0.003]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4865,17.50833]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4869,17.74167]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4855,1.0]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4859,0.03130488]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4864,19.80833]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4851,0.003]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4865,17.375]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4869,17.575]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4855,1.05]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4859,0.03123099]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4864,19.64167]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4851,0.003]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4865,17.16667]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4869,17.425]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4855,1.05]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4859,0.0312683]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4864,19.51667]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4851,0.003]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4865,16.99167]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4869,17.225]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4855,1.066667]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4859,0.03131115]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4864,19.5]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4851,0.003]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4865,16.90833]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4869,17.10833]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4855,1.116667]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4859,0.03134267]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4864,19.475]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4851,0.003]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4865,16.85]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4869,17.08333]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4855,1.15]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4859,0.03123882]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4864,19.475]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4851,0.003]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4865,16.79167]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4869,17.04167]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4855,1.183333]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4859,0.03127724]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4864,19.46667]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4851,0.003]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4865,16.85833]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4869,17.08333]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4855,1.183333]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4859,0.03129074]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4864,19.7]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4851,0.003]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4865,16.93333]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4869,17.1]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4855,1.2]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4859,0.03126448]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4864,19.975]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4851,0.003]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4865,16.89167]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4869,17.2]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4855,1.2]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4859,0.03128411]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4864,20.14167]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4851,0.003]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4865,16.80833]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4869,17.06667]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4855,1.2]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4859,0.03126981]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4864,20.28333]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4851,0.003]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4865,16.71667]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4869,16.94167]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4855,1.2]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4859,0.03128166]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4864,20.34167]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4851,0.003]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4865,16.575]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4869,16.86667]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4855,1.2]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4859,0.03128012]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4864,20.23333]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4851,0.003]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4865,16.55]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4869,16.83333]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4855,1.2]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4859,0.03128362]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4864,20.20833]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4851,0.00275]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4865,16.41667]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4869,16.78333]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4855,1.2]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4859,0.031323]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4864,20.34167]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4851,0.003]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4865,16.46667]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4869,16.85]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4855,1.2]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4859,0.03130569]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4864,20.3]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4851,0.00275]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4865,16.59167]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4869,16.95833]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4855,1.2]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4859,0.03131698]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4864,20.3]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4851,0.003]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4865,16.56667]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4869,17.05]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4855,1.2]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4859,0.03132223]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4864,20.30833]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4851,0.003]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4865,16.575]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4869,16.95833]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4855,1.2]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4859,0.03129778]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4864,20.33333]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4851,0.003]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4865,16.55833]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4869,17.00833]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4855,1.2]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4859,0.03128311]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4864,20.25833]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4851,0.003]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4865,16.575]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4869,16.96667]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4855,1.2]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4859,0.03132969]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4864,20.3]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4851,0.003]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4865,16.49167]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4869,16.95833]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4855,1.2]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4859,0.03134899]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4864,20.3]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4851,0.003]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4865,16.36667]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4869,16.84167]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4855,1.2]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4859,0.0313025]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4864,20.21667]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4851,0.003]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4865,16.18333]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4869,16.61667]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4855,1.2]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4859,0.03133794]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4864,20.19167]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4851,0.003]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4865,16.25]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4869,16.74167]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4855,1.2]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4859,0.03127698]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4864,20.31667]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4851,0.00275]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4865,16.25833]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4869,16.64167]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4855,1.2]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4859,0.03135887]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4864,20.24167]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4851,0.003]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4865,16.18333]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4869,16.5]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4855,1.2]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4859,0.03136288]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4864,20.29167]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4851,0.003]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4865,16.1]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4869,16.54167]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4855,1.2]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4859,0.03127345]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4864,20.30833]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4851,0.003]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4865,15.975]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4869,16.41667]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4855,1.2]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4859,0.03132038]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4864,20.075]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4851,0.003]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4865,15.94167]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4869,16.21667]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4855,1.2]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4859,0.03131692]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4864,19.93333]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4851,0.003]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4865,15.86667]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4869,16.16667]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4855,1.2]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4859,0.03129597]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4864,19.75833]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4851,0.003]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4865,15.75]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4869,16.025]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4855,1.2]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4859,0.0313325]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4864,19.58333]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4851,0.003]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4865,15.625]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4869,15.88333]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4855,1.2]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4859,0.03129538]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4864,19.39167]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4851,0.003]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4865,15.5]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4869,15.69167]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4855,1.2]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4859,0.03125461]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4864,19.20833]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4851,0.003]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4865,15.425]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4869,15.64167]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4855,1.2]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4859,0.03125181]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4864,19.05]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4851,0.003]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4865,15.25833]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4869,15.45]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4855,1.2]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4859,0.03128604]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4864,18.975]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4851,0.003]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4865,15.15]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4869,15.36667]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4855,1.2]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4859,0.03129149]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4864,18.91667]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4851,0.003]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4865,15.04167]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4869,15.23333]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4855,1.2]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4859,0.03126191]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4864,18.83333]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4851,0.003]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4865,14.93333]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4869,15.10833]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4855,1.2]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4859,0.03128172]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4864,18.7]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4851,0.003]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4865,14.85833]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4869,15.00833]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4855,1.2]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4859,0.03131216]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4864,18.56667]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4851,0.003]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4865,14.75833]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4869,14.95]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4855,1.2]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4859,0.03133868]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4864,18.49167]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4851,0.003]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4865,14.75833]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4869,14.99167]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4855,1.2]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4859,0.03128291]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4864,18.58333]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4851,0.003]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4865,14.73333]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4869,15.04167]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4855,1.2]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4859,0.03130605]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4864,18.725]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4851,0.003]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4865,14.75]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4869,14.94167]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4855,1.2]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4859,0.03128595]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4864,18.64167]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4851,0.003]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4865,14.625]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4869,14.89167]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4855,1.2]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4859,0.03125992]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4864,18.50833]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4851,0.003]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4865,14.58333]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4869,14.81667]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4855,1.2]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4859,0.03125004]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4864,18.44167]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4851,0.003]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4865,14.45833]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4869,14.675]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4855,1.2]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4859,0.03128701]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4864,18.44167]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4851,0.003]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4865,14.30833]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4869,14.49167]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4855,1.2]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4859,0.03131389]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4864,18.55833]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4851,0.003]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4865,14.18333]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4869,14.36667]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4855,1.266667]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4859,0.03123196]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4864,18.56667]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4851,0.003]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4865,14.15]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4869,14.39167]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4855,1.466667]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4859,0.03129996]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4864,18.525]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4851,0.003]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4865,14.19167]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4869,14.39167]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4855,2.016667]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4859,0.03120195]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4864,18.50833]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4851,0.003]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4865,14.2]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4869,14.44167]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4855,1.433333]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4859,0.03125092]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4864,18.5]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4851,0.003]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4865,14.24167]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4869,14.45833]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4855,1.2]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4859,0.03132222]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4864,18.475]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4851,0.003]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4865,14.29167]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4869,14.51667]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4855,1.216667]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4859,0.03126366]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4864,18.49167]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4851,0.003]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4865,14.33333]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4869,14.58333]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4855,1.316667]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4859,0.031243]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4864,18.475]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4851,0.003]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4865,14.26667]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4869,14.46667]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4855,1.266667]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4859,0.0312945]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4864,18.35833]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4851,0.003]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4865,14.23333]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4869,14.375]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4855,1.333333]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4859,0.03128605]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4864,18.225]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4851,0.003]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4865,14.19167]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4869,14.3]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4855,1.316667]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4859,0.0312992]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4864,18.0]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4851,0.003]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4865,14.10833]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4869,14.2]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4855,1.366667]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4859,0.03126751]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4864,17.9]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4851,0.003]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4865,14.05833]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4869,14.15]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4855,1.316667]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4859,0.03131399]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4864,17.85833]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4851,0.00275]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4865,14.06667]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4869,14.15]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4855,1.316667]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4859,0.03129333]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4864,17.8]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4851,0.003]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4865,14.18333]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4869,14.225]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4855,1.4]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4859,0.03124619]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4864,17.78333]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4851,0.003]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4865,14.16667]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4869,14.24167]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4855,1.4]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4859,0.03130766]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4864,17.8]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4851,0.00275]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4865,14.2]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4869,14.24167]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4855,1.4]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4859,0.03124294]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4864,17.69167]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4851,0.003]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4865,14.175]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4869,14.15833]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4855,1.4]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4859,0.03125356]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4864,17.625]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4851,0.003]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4865,14.13333]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4869,14.15833]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4855,1.4]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4859,0.03131358]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4864,17.60833]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4851,0.003]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4865,14.16667]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4869,14.18333]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4855,1.4]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4859,0.03135594]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4864,17.7]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4851,0.003]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4865,14.2]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4869,14.31667]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4855,1.4]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4859,0.03125916]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4864,17.825]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4851,0.003]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4865,14.21667]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4869,14.375]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4855,1.4]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4859,0.03132081]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4864,18.15833]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4851,0.003]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4865,14.35833]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4869,14.40833]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4855,1.4]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4859,0.03124821]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4864,18.375]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4851,0.003]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4865,14.58333]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4869,14.53333]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4855,1.4]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4859,0.03120494]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4864,18.675]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4851,0.003]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4865,14.875]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4869,14.725]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4855,1.4]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4859,0.03121056]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4864,19.09167]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4851,0.003]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4865,15.15833]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4869,14.90833]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4855,1.4]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4859,0.0312664]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4864,19.24167]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4851,0.003]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4865,15.48333]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4869,15.11667]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4855,1.4]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4859,0.03128961]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4864,19.36667]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4851,0.003]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4865,15.41667]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4869,15.15833]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4855,1.4]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4859,0.03123708]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4864,19.35833]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4851,0.003]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4865,15.33333]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4869,15.09167]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4855,1.383333]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4859,0.0312764]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4864,19.15]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4851,0.003]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4865,15.35]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4869,15.18333]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4855,1.4]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4859,0.03129539]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4864,19.025]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4851,0.003]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4865,15.35]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4869,15.15833]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4855,1.366667]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4859,0.03130533]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4864,18.91667]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4851,0.003]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4865,15.33333]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4869,15.09167]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4855,1.4]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4859,0.03127218]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4864,18.80833]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4851,0.003]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4865,15.6]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4869,15.31667]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4855,1.4]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4859,0.03127224]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4864,18.60833]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4851,0.003]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4865,15.58333]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4869,15.31667]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4855,1.383333]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4859,0.03131029]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4864,18.40833]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4851,0.003]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4865,15.39167]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4869,15.25]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4855,1.333333]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4859,0.0312451]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4864,18.25]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4851,0.003]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4865,15.23333]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4869,15.15]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4855,1.383333]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4859,0.03129599]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4864,18.15]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4851,0.003]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4865,15.15833]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4869,15.05833]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4855,1.316667]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4859,0.03124687]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4864,18.125]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4851,0.003]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4865,15.15]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4869,15.025]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4855,1.383333]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4859,0.03125009]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4864,18.175]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4851,0.003]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4865,15.16667]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4869,15.15]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4855,1.3]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4859,0.03125567]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4864,18.28333]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4851,0.003]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4865,15.3]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4869,15.20833]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4855,1.35]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4859,0.03122793]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4864,18.45833]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4851,0.003]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4865,15.43333]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4869,15.31667]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4855,1.383333]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4859,0.03125121]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4864,18.50833]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4851,0.003]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4865,15.45]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4869,15.44167]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4855,1.383333]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4859,0.03123568]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4864,18.63333]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4851,0.00275]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4865,15.48333]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4869,15.50833]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4855,1.35]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4859,0.03130073]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4864,18.49167]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4851,0.003]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4865,15.50833]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4869,15.51667]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4855,1.35]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4859,0.0312967]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4864,18.26667]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4851,0.003]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4865,15.475]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4869,15.60833]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4855,1.283333]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4859,0.03123995]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4864,18.1]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4851,0.003]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4865,15.53333]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4869,15.63333]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4855,1.3]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4859,0.03127981]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4864,18.05]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4851,0.003]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4865,15.65833]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4869,15.63333]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4855,1.35]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4859,0.03124781]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4864,18.11667]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4851,0.003]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4865,15.60833]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4869,15.60833]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4855,1.35]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4859,0.03124601]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4864,18.19167]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4851,0.003]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4865,15.50833]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4869,15.59167]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4855,1.333333]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4859,0.03131015]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4864,18.33333]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4851,0.003]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4865,15.48333]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4869,15.61667]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4855,1.383333]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4859,0.03127139]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4864,18.325]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4851,0.003]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4865,15.51667]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4869,15.71667]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4855,1.383333]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4859,0.03131647]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4864,18.30833]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4851,0.003]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4865,15.54167]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4869,15.78333]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4855,1.333333]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4859,0.03128413]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4864,18.36667]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4851,0.003]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4865,15.53333]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4869,15.875]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4855,1.35]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4859,0.03133402]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4864,18.39167]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4851,0.00275]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4865,15.65833]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4869,15.95833]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4855,1.383333]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4859,0.03124672]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4864,18.70833]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4851,0.003]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4865,15.80833]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4869,16.19167]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4855,1.366667]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4859,0.0312412]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4864,19.0]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4851,0.003]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4865,15.9]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4869,16.325]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4855,1.383333]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4859,0.03125858]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4864,19.16667]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4851,0.003]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4865,16.225]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4869,16.525]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4855,1.383333]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4859,0.03126132]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4864,19.54167]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4851,0.003]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4865,16.34167]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4869,16.70833]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4855,1.316667]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4859,0.03130938]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4864,19.66667]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4851,0.003]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4865,16.35]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4869,16.78333]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4855,1.35]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4859,0.03127493]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4864,19.76667]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4851,0.003]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4865,16.35]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4869,16.74167]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4855,1.3]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4859,0.03127136]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4864,19.60833]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4851,0.003]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4865,16.26667]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4869,16.68333]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4855,1.35]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4859,0.03119695]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4864,19.39167]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4851,0.00275]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4865,16.36667]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4869,16.79167]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4855,1.383333]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4859,0.03129692]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4864,19.51667]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4851,0.003]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4865,16.41667]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4869,16.76667]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4855,1.4]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4859,0.03122395]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4864,19.44167]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4851,0.00275]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4865,16.325]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4869,16.74167]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4855,1.4]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4859,0.03122749]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4864,19.39167]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4851,0.003]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4865,16.45]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4869,16.78333]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4855,1.4]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4859,0.03128018]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4864,19.4]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4851,0.003]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4865,16.56667]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4869,16.9]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4855,1.4]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4859,0.03127372]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4864,19.49167]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4851,0.003]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4865,16.66667]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4869,16.98333]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4855,1.4]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4859,0.0312188]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4864,19.59167]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4851,0.003]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4865,16.81667]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4869,17.18333]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4855,1.4]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4859,0.03130838]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4864,19.8]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4851,0.003]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4865,16.925]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4869,17.3]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4855,1.4]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4859,0.03126105]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4864,19.91667]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4851,0.003]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4865,17.04167]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4869,17.45833]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4855,1.4]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4859,0.0312441]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4864,20.10833]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4851,0.003]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4865,17.11667]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4869,17.59167]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4855,1.4]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4859,0.03119473]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4864,20.21667]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4851,0.003]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4865,17.33333]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4869,17.81667]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4855,1.433333]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4859,0.03122109]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4864,20.14167]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4851,0.003]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4865,17.33333]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4869,17.85]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4855,1.583333]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4859,0.03121521]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4864,20.10833]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4851,0.003]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4865,17.44167]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4869,18.0]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4855,1.6]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4859,0.03124786]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4864,20.125]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4851,0.00275]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4865,17.5]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4869,18.03333]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4855,1.6]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4859,0.03119486]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4864,19.96667]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4851,0.003]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4865,17.48333]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4869,17.90833]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4855,1.6]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4859,0.0312314]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4864,19.88333]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4851,0.003]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4865,17.23333]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4869,17.58333]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4855,1.7]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4859,0.03121883]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4864,19.43333]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4851,0.003]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4865,17.10833]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4869,17.40833]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4855,1.8]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4859,0.03132629]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4864,19.11667]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4851,0.003]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4865,16.98333]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4869,17.20833]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4855,1.883333]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4859,0.03119326]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4864,18.75]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4851,0.003]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4865,16.85833]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4869,17.06667]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4855,2.0]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4859,0.03128185]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4864,18.48333]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4851,0.003]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4865,16.79167]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4869,16.90833]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4855,2.183333]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4859,0.03118864]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4864,18.34167]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4851,0.003]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4865,16.7]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4869,16.80833]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4855,2.35]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4859,0.0312424]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4864,18.31667]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4851,0.003]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4865,16.55]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4869,16.64167]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4855,2.583333]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4859,0.03113849]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4864,18.21667]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4851,0.003]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4865,16.39167]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4869,16.475]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4855,2.883333]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4859,0.03123632]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4864,18.05833]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4851,0.003]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4865,16.28333]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4869,16.36667]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4855,3.233333]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4859,0.03119845]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4864,17.85833]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4851,0.003]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4865,16.30833]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4869,16.425]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4855,3.616667]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4859,0.03122773]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4864,17.70833]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4851,0.003]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4865,16.225]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4869,16.35]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4855,4.166667]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4859,0.03123007]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4864,17.7]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4851,0.003]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4865,16.10833]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4869,16.21667]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4855,4.75]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4859,0.03123519]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4864,17.83333]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4851,0.003]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4865,15.95]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4869,16.04167]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4855,5.3]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4859,0.03125675]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4864,17.8]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4851,0.003]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4865,16.0]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4869,16.025]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4855,5.683333]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4859,0.03127375]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4864,17.90833]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4851,0.00275]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4865,16.01667]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4869,16.05]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4855,5.916667]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4859,0.03124213]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4864,18.075]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4851,0.003]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4865,15.91667]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4869,15.95833]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4855,6.166667]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4859,0.03126371]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4864,18.0]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4851,0.003]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4865,15.96667]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4869,15.89167]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4855,6.466667]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4859,0.03118582]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4864,17.90833]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4851,0.003]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4865,15.89167]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4869,15.80833]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4855,6.8]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4859,0.03126371]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4864,17.9]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4851,0.003]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4865,15.85]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4869,15.78333]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4855,7.166667]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4859,0.0312947]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4864,17.925]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4851,0.003]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4865,15.79167]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4869,15.70833]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4855,7.616666]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4859,0.03123548]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4864,18.0]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4851,0.003]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4865,15.73333]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4869,15.68333]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4855,8.116666]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4859,0.031301]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4864,18.06667]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4851,0.003]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4865,15.63333]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4869,15.55]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4855,8.733334]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4859,0.03128501]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4864,17.88333]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4851,0.003]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4865,15.46667]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4869,15.36667]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4855,9.616667]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4859,0.03125984]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4864,17.75833]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4851,0.003]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4865,15.325]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4869,15.2]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4855,10.76667]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4859,0.03119522]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4864,17.575]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4851,0.003]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4865,15.11667]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4869,15.04167]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4855,12.28333]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4859,0.03128607]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4864,17.40833]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4851,0.003]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4865,14.95]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4869,14.90833]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4855,14.18333]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4859,0.03124469]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4864,17.25]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4851,0.003]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4865,14.84167]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4869,14.875]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4855,14.9]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4859,0.0312787]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4864,17.18333]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4851,0.003]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4865,14.84167]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4869,14.89167]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4855,14.65]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4859,0.03131254]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4864,17.14167]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4851,0.003]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4865,14.91667]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4869,14.90833]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4855,14.96667]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4859,0.03134428]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4864,17.075]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4851,0.003]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4865,14.925]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4869,14.91667]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4855,15.21667]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4859,0.03129533]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4864,16.96667]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4851,0.003]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4865,14.91667]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4869,15.0]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4855,16.75]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4859,0.03117792]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4864,16.93333]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4851,0.003]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4865,14.775]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4869,14.93333]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4855,19.03333]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4859,0.03120916]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4864,17.075]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4851,0.003]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4865,14.775]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4869,14.94167]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4855,22.38333]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4859,0.0311903]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4864,17.1]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4851,0.003]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4865,14.93333]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4869,15.11667]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4855,27.06667]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4859,0.03119442]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4864,17.125]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4851,0.00375]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4865,15.00833]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4869,15.18333]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4855,29.2]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4859,0.03120988]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4864,17.26667]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4851,0.006999999]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4865,15.0]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4869,15.19167]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4855,32.75]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4859,0.03116735]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4864,17.30833]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4851,0.008249999]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4865,14.99167]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4869,15.29167]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4855,35.16667]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4859,0.03119166]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4864,17.45]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4851,0.0105]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4865,14.975]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4869,15.20833]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4855,39.11666]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4859,0.03119159]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4864,17.59167]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4851,0.01275]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4865,15.04167]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4869,15.275]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4855,41.43333]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4859,0.03118726]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4864,17.68333]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4851,0.014]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4865,14.99167]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4869,15.20833]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4855,43.53333]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4859,0.03117183]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4864,17.81667]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4851,0.01625]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4865,14.96667]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4869,15.15]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4855,44.84999]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4859,0.03116065]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4864,17.76667]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4851,0.018]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4865,14.96667]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4869,15.10833]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4855,40.1]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4859,0.03116662]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4864,17.675]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4851,0.02125]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4865,14.85833]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4869,15.08333]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4855,41.56667]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4859,0.03113187]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4864,17.6]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4851,0.0235]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4865,14.775]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4869,14.93333]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4855,40.38334]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4859,0.03112034]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4864,17.51667]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4851,0.0265]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4865,14.75833]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4869,14.89167]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4855,41.01667]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4859,0.03114336]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4864,17.49167]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4851,0.02675]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4865,14.61667]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4869,14.8]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4855,39.88334]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4859,0.03115266]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4864,17.475]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4851,0.024]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4865,14.55833]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4869,14.76667]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4855,40.78333]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4859,0.0312063]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4864,17.40833]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4851,0.022]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4865,14.55833]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4869,14.70833]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4855,40.18333]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4859,0.03109638]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4864,17.34167]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4851,0.021]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4865,14.475]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4869,14.63333]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4855,39.01667]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4859,0.03113163]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4864,17.35]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4851,0.021]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4865,14.48333]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4869,14.65]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4855,44.66667]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4859,0.03110526]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4864,17.375]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4851,0.02475]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4865,14.35833]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4869,14.56667]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4855,45.71666]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4859,0.03102119]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4864,17.34167]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4851,0.024]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4865,14.34167]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4869,14.61667]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4855,57.91667]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4859,0.031024]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4864,17.275]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4851,0.024]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4865,14.33333]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4869,14.55]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4855,123.9167]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4859,0.03104564]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4864,17.21667]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4851,0.024]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4865,14.45833]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4869,14.65]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4855,342.9167]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4859,0.03107353]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4864,17.35833]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4851,0.024]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4865,14.41667]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4869,14.61667]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4855,355.6167]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4859,0.0308485]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4864,17.33333]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4851,0.024]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4865,14.34167]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4869,14.575]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4855,358.5833]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4859,0.03080484]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4864,17.275]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4851,0.025]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4865,14.29167]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4869,14.58333]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4855,355.1667]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4859,0.03077226]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4864,17.24167]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4851,0.021]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4865,14.25833]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4869,14.60833]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4855,357.5333]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4859,0.03075209]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4864,17.275]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4851,0.021]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4865,14.31667]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4869,14.61667]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4855,366.2333]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4859,0.0307967]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4864,17.375]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4851,0.021]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4865,14.33333]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4869,14.625]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4855,368.2167]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4859,0.03075153]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4864,17.425]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4851,0.021]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4865,14.35833]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4869,14.61667]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4855,363.7333]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4859,0.03071547]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4864,17.4]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4851,0.026]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4865,14.43333]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4869,14.66667]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4855,365.2833]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4859,0.03076063]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4864,17.3]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4851,0.021]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4865,14.45]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4869,14.75]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4855,373.3333]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4859,0.03074864]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4864,17.29167]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4851,0.021]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4865,14.59167]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4869,14.88333]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4855,374.6667]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4859,0.030876]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4864,17.325]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4851,0.021]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4865,14.575]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4869,14.99167]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4855,369.5667]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4859,0.03092311]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4864,17.4]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4851,0.021]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4865,14.6]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4869,15.06667]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4855,377.0833]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4859,0.03094835]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4864,17.40833]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4851,0.021]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4865,14.75]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4869,15.15833]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4855,378.05]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4859,0.03098791]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4864,17.41667]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4851,0.025]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4865,14.775]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4869,15.225]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4855,372.45]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4859,0.03100359]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4864,17.53333]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4851,0.021]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4865,14.89167]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4869,15.3]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4855,380.05]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4859,0.03095829]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4864,17.55]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4851,0.021]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4865,14.975]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4869,15.3]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4855,381.0166]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4859,0.03095646]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4864,17.50833]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4851,0.021]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4865,15.01667]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4869,15.33333]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4855,381.9666]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4859,0.03103107]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4864,17.48333]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4851,0.021]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4865,15.10833]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4869,15.39167]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4855,345.0833]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4859,0.0740917]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4864,17.38333]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4851,0.021]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4865,15.075]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4869,15.34167]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4855,324.2833]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4859,0.1124333]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4864,17.29167]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4851,0.031]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4865,15.20833]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4869,15.4]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4855,330.2333]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4859,0.1145924]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4864,17.175]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4851,0.021]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4865,15.25833]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4869,15.45]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4855,333.3333]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4859,0.11827]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4864,17.18333]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4851,0.021]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4865,15.29167]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4869,15.475]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4855,333.6667]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4859,0.1228733]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4864,17.325]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4851,0.021]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4865,15.4]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4869,15.48333]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4855,333.5167]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4859,0.1268053]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4864,17.35]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4851,0.021]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4865,15.43333]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4869,15.5]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4855,336.0]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4859,0.1357479]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4864,17.25]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4851,0.0415]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4865,15.43333]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4869,15.48333]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4855,337.4167]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4859,0.1655234]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4864,17.15833]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4851,0.021]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4865,15.43333]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4869,15.54167]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4855,338.1167]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4859,0.1376791]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4864,17.13333]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4851,0.021]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4865,15.53333]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4869,15.6]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4855,341.2333]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4859,0.1416804]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4864,17.11667]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4851,0.021]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4865,15.65833]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4869,15.75833]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4855,341.6667]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4859,0.1461978]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4864,17.26667]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4851,0.021]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4865,15.69167]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4869,15.79167]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4855,341.9667]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4859,0.1511401]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4864,17.325]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4851,0.021]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4865,15.73333]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4869,15.76667]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4855,341.8]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4859,0.1585485]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4864,17.39167]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4851,0.09849999]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4865,15.875]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4869,15.85833]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4855,338.2]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4859,0.17957]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4864,17.40833]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4851,0.187]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4865,16.00833]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4869,16.09167]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4855,339.9833]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4859,0.1886818]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4864,17.55833]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4851,0.194]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4865,16.175]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4869,16.35833]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4855,340.55]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4859,0.1955552]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4864,17.78333]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4851,0.2005]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4865,16.36667]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4869,16.525]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4855,348.1667]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4859,0.1966666]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4864,17.975]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4851,0.20825]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4865,16.5]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4869,16.675]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4855,347.8833]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4859,0.1947181]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4864,18.15833]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4851,0.2135]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4865,16.64167]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4869,16.76667]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4855,341.2667]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4859,0.1920449]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4864,18.16667]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4851,0.217]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4865,16.75]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4869,16.85]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4855,339.3833]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4859,0.1985827]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4864,18.25]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4851,0.22225]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4865,16.90833]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4869,16.95833]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4855,342.5333]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4859,0.2111623]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4864,18.3]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4851,0.2255]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4865,17.0]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4869,17.03333]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4855,343.2]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4859,0.2159675]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4864,18.41667]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4851,0.23]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4865,17.075]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4869,17.11667]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4855,346.7]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4859,0.2178326]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4864,18.5]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4851,0.234]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4865,17.11667]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4869,17.075]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4855,347.9333]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4859,0.2240671]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4864,18.50833]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4851,0.24]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4865,17.0]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4869,16.99167]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4855,344.65]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4859,0.2316509]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4864,18.55833]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4851,0.24525]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4865,17.0]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4869,16.975]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4855,345.0]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4859,0.2294622]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4864,18.65]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4851,0.2485]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4865,17.125]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4869,17.13333]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4855,344.7167]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4859,0.2420949]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4864,18.875]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4851,0.2515]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4865,17.14167]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4869,17.15833]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4855,344.95]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4859,0.2488617]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4864,19.06667]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4851,0.25675]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4865,17.11667]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4869,17.10833]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4855,344.3833]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4859,0.2548564]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4864,19.15]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4851,0.26125]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4865,17.18333]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4869,17.15833]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4855,346.7666]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4859,0.2589208]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4864,19.19167]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4851,0.26425]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4865,17.18333]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4869,17.28333]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4855,347.6833]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4859,0.2639127]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4864,19.225]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4851,0.26875]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4865,17.21667]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4869,17.30833]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4855,344.6167]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4859,0.2613396]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4864,19.38333]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4851,0.27275]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4865,17.3]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4869,17.35833]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4855,347.0667]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4859,0.2783658]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4864,19.425]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4851,0.27775]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4865,17.26667]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4869,17.39167]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4855,348.8]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4859,0.2820901]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4864,19.475]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4851,0.27975]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4865,17.29167]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4869,17.4]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4855,347.75]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4859,0.2899217]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4864,19.40833]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4851,0.284]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4865,17.3]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4869,17.4]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4855,350.2666]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4859,0.2928008]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4864,19.4]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4851,0.28825]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4865,17.19167]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4869,17.29167]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4855,348.5]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4859,0.3003517]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4864,19.375]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4851,0.29325]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4865,16.99167]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4869,17.05]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4855,346.9833]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4859,0.2957118]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4864,19.39167]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4851,0.2965]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4865,16.83333]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4869,16.94167]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4855,347.9667]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4859,0.3162153]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4864,19.39167]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4851,0.30075]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4865,16.825]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4869,16.98333]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4855,349.9]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4859,0.3164782]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4864,19.525]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4851,0.30475]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4865,17.09167]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4869,17.175]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4855,348.0833]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4859,0.3223824]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4864,19.56667]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4851,0.308]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4865,17.15833]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4869,17.25833]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4855,349.9667]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4859,0.3264798]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4864,19.51667]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4851,0.3125]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4865,17.25833]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4869,17.38333]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4855,350.2333]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4859,0.3315667]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4864,19.60833]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4851,0.31475]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4865,17.33333]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4869,17.46667]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4855,352.4833]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4859,0.3324688]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4864,19.65833]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4851,0.3175]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4865,17.49167]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4869,17.58333]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4855,349.1]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4859,0.3410189]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4864,19.775]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4851,0.321]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4865,17.53333]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4869,17.7]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4855,348.55]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4859,0.3465574]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4864,19.95833]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4851,0.3225]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4865,17.68333]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4869,17.8]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4855,352.7833]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4859,0.3482562]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4864,20.0]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4851,0.326]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4865,17.68333]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4869,17.86667]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4855,354.2166]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4859,0.3518335]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4864,19.99167]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4851,0.3305]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4865,17.725]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4869,17.95833]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4855,351.6167]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4859,0.3588451]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4864,20.00833]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4851,0.33575]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4865,17.93333]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4869,18.175]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4855,353.8167]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4859,0.3664455]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4864,20.09167]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4851,0.3395]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4865,18.24167]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4869,18.48333]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4855,350.75]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4859,0.3917959]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4864,20.15]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4851,0.34725]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4865,18.23333]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4869,18.45833]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4855,354.1667]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4859,0.3913691]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4864,20.13333]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4851,0.3545]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4865,18.29167]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4869,18.425]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4855,357.2]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4859,0.4019763]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4864,20.20833]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4851,0.36175]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4865,18.43333]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4869,18.60833]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4855,359.4167]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4859,0.415185]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4864,20.28333]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4851,0.3685]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4865,18.51667]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4869,18.6]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4855,360.2333]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4859,0.4292062]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4864,20.325]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4851,0.371]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4865,18.675]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4869,18.81667]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4855,362.0166]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4859,0.4417454]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4864,20.21667]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4851,0.37825]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4865,18.8]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4869,18.96667]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4855,363.95]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4859,0.4746274]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4864,20.21667]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4851,0.38725]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4865,18.8]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4869,18.95]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4855,365.2666]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4859,0.4721819]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4864,20.28333]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4851,0.39775]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4865,18.95]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4869,19.06667]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4855,366.55]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4859,0.4885926]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4864,20.38333]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4851,0.406]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4865,19.08333]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4869,19.225]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4855,369.7]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4859,0.5040722]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4864,20.43333]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4851,0.41825]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4865,19.25833]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4869,19.35833]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4855,369.5333]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4859,0.5193909]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4864,20.40833]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4851,0.433]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4865,19.35]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4869,19.48333]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4855,369.6833]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4859,0.5339227]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4864,20.4]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4851,0.44525]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4865,19.46667]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4869,19.61667]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4855,372.1333]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4859,0.5647152]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4864,20.44167]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4851,0.462]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4865,19.58333]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4869,19.76667]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4855,370.35]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4859,0.5526132]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4864,20.45]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4851,0.48475]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4865,19.75833]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4869,19.9]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4855,369.2666]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4859,0.5620198]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4864,20.55]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4851,0.50175]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4865,19.95833]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4869,20.075]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4855,372.4167]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4859,0.5643159]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4864,20.65833]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4851,0.5179999]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4865,20.14167]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4869,20.25]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4855,377.4167]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4859,0.5659824]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4864,20.69167]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4851,0.5355]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4865,20.275]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4869,20.34167]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4855,380.4833]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4859,0.5694321]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4864,20.775]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4851,0.556]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4865,20.325]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4869,20.40833]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4855,377.0667]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4859,0.5892979]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4864,20.825]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4851,0.57575]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4865,20.45]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4869,20.55]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4855,324.1833]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4859,0.6191027]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4864,20.74167]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4851,0.59675]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4865,20.61667]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4869,20.7]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4855,328.7667]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4859,0.6421489]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4864,20.75833]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4851,0.6165]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4865,20.775]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4869,20.84167]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4855,327.3667]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4859,0.6660234]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4864,20.975]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4851,0.64075]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4865,20.89167]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4869,20.975]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4855,325.9833]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4859,0.6956505]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4864,20.9]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4851,0.6635]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4865,21.04167]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4869,21.125]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4855,331.8833]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4859,0.7349884]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4864,20.95833]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4851,0.6849999]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4865,21.175]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4869,21.28333]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4855,329.9333]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4859,0.7792389]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4864,21.04167]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4851,0.7079999]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4865,21.31667]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4869,21.41666]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4855,333.2]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4859,0.8313203]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4864,21.11667]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4851,0.7335]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4865,21.40833]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4869,21.525]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4855,336.3833]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4859,0.8407052]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4864,21.05]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4851,0.7584999]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4865,21.51666]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4869,21.60833]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4855,337.8]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4859,0.8738492]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4864,21.03333]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4851,0.78275]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4865,21.60833]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4869,21.68333]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4855,339.3]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4859,0.9181821]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4864,21.1]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4851,0.80825]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4865,21.71667]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4869,21.80833]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4855,345.95]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4859,0.9711915]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4864,21.175]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4851,0.83125]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4865,21.85]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4869,21.95833]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4855,346.1]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4859,1.005674]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4864,21.13333]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4851,0.85925]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4865,22.05833]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4869,22.13333]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4855,344.2]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4859,1.062445]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4864,21.10833]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4851,0.8895]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4865,22.24167]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4869,22.33333]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4855,346.45]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4859,1.080034]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4864,21.09167]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4851,0.915]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4865,22.43333]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4869,22.525]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4855,353.8833]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4859,1.134447]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4864,21.24167]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4851,0.94325]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4865,22.59167]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4869,22.675]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4855,357.0]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4859,1.189138]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4864,21.28333]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4851,0.97475]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4865,22.74167]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4869,22.80833]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4855,356.9167]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4859,1.227225]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4864,21.14167]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4851,1.0055]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4865,22.89166]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4869,22.94167]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4855,356.95]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4859,1.268612]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4864,21.04167]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4851,1.0355]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4865,22.98333]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4869,23.05]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4855,357.35]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4859,1.323487]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4864,20.825]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4851,1.0655]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4865,23.1]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4869,23.15833]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4855,356.85]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4859,1.350405]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4864,20.78333]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4851,1.09425]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4865,23.20833]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4869,23.225]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4855,360.6667]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4859,1.409885]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4864,20.73333]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4851,1.1165]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4865,23.39166]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4869,23.41667]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4855,365.15]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4859,1.481868]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4864,20.975]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4851,1.157]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4865,23.575]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4869,23.59167]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4855,365.5166]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4859,1.523455]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4864,21.05]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4851,1.183]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4865,23.775]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4869,23.775]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4855,365.4167]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4859,1.567549]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4864,21.00833]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4851,1.21725]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4865,23.975]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4869,23.99167]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4855,364.7167]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4859,1.622228]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4864,21.09167]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4851,1.2465]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4865,24.13333]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4869,24.15833]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4855,364.0]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4859,1.655865]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4864,21.15833]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4851,1.28125]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4865,24.31667]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4869,24.35]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4855,364.25]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4859,1.699776]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4864,21.20833]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4851,1.3135]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4865,24.475]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4869,24.51666]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4855,364.15]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4859,1.744903]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4864,21.23333]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4851,1.34375]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4865,24.60833]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4869,24.63333]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4855,364.2]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4859,1.791095]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4864,21.20833]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4851,1.374]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4865,24.88333]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4869,24.85]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4855,364.3833]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4859,1.834663]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4864,21.31667]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4851,1.4055]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4865,24.98333]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4869,24.96667]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4855,363.3833]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4859,1.876587]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4864,21.24167]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4851,1.44725]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4865,25.18333]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4869,25.15]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4855,367.95]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4859,1.954846]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4864,21.36667]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4851,1.481]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4865,25.30833]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4869,25.275]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4855,371.3167]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4859,2.040275]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4864,21.58333]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4851,1.50975]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4865,25.39166]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4869,25.39166]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4855,371.6333]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4859,2.091958]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4864,21.56667]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4851,1.56125]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4865,25.525]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4869,25.56667]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4855,371.5667]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4859,2.140788]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4864,21.45]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4851,1.595]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4865,25.68333]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4869,25.68333]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4855,371.25]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4859,2.18985]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4864,21.36667]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4851,1.626]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4865,25.85]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4869,25.84167]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4855,371.55]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4859,2.200785]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4864,21.40833]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4851,1.6575]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4865,26.025]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4869,26.01666]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4855,370.3667]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4859,2.285084]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4864,21.43333]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4851,1.69125]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4865,26.20833]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4869,26.21667]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4855,370.6167]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4859,2.334085]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4864,21.475]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4851,1.732]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4865,26.34167]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4869,26.33333]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4855,370.5667]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4859,2.384138]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4864,21.51666]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4851,1.77025]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4865,26.55]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4869,26.6]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4855,370.75]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4859,2.440261]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4864,21.63333]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4851,1.805]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4865,26.65]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4869,26.68333]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4855,370.8833]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4859,2.488317]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4864,21.50833]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4851,1.843]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4865,26.85]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4869,26.88333]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4855,369.8667]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4859,2.540479]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4864,21.53333]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4851,1.87925]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4865,26.95]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4869,26.93333]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4855,370.4]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4859,2.546332]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4864,21.54167]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4851,1.90475]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4865,27.11667]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4869,27.13333]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4855,369.8167]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4859,2.641467]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4864,21.5]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4851,1.9355]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4865,27.25]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4869,27.325]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4855,369.7833]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4859,2.686543]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4864,21.55833]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4851,1.96675]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4865,27.35]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4869,27.40833]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4855,369.7666]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4859,2.73888]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4864,21.525]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4851,2.01325]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4865,27.40833]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4869,27.48333]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4855,370.1667]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4859,2.792403]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4864,21.525]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4851,2.0455]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4865,27.54167]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4869,27.625]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4855,369.4]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4859,2.840339]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4864,21.41666]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4851,2.0835]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4865,27.63333]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4869,27.8]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4855,369.5667]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4859,2.837132]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4864,21.59167]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4851,2.12075]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4865,27.63333]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4869,27.825]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4855,366.0833]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4859,2.940686]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4864,21.61667]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4851,2.15175]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4865,27.65]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4869,27.91667]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4855,366.05]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4859,2.994137]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4864,21.7]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4851,2.18425]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4865,27.85833]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4869,28.09167]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4855,366.1167]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4859,3.044635]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4864,21.68333]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4851,2.221]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4865,28.025]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4869,28.25]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4855,365.6667]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4859,3.094715]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4864,21.775]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4851,2.25025]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4865,28.13333]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4869,28.35833]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4855,366.4167]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4859,3.144489]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4864,21.63333]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4851,2.30475]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4865,28.39166]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4869,28.55833]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4855,365.7333]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4859,3.144603]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4864,21.58333]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4851,2.328]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4865,28.525]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4869,28.675]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4855,365.25]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4859,3.24479]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4864,21.66667]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4851,2.35125]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4865,28.40833]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4869,28.75]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4855,365.2333]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4859,3.297674]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4864,21.725]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4851,2.404]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4865,28.40833]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4869,28.71667]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4855,364.9667]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4859,3.346823]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4864,21.65]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4851,2.44225]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4865,28.6]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4869,28.95]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4855,365.2]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4859,3.394742]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4864,21.625]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4851,2.45825]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4865,28.74167]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4869,29.04167]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4855,364.7833]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4859,3.443678]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4864,21.625]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4851,2.5035]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4865,28.9]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4869,29.20833]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4855,363.7833]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4859,3.463144]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4864,21.65]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4851,2.555]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4865,29.25833]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4869,29.51666]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4855,362.65]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4859,3.535766]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4864,21.69167]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4851,2.5635]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4865,29.3]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4869,29.61667]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4855,367.5]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4859,3.444846]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4864,21.95833]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4851,2.608]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4865,29.44167]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4869,29.65833]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4855,362.1167]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4859,3.640598]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4864,21.90833]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4851,2.64125]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4865,29.71667]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4869,29.93333]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4855,362.75]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4859,3.689591]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4864,21.96667]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4851,2.701]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4865,29.73333]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4869,30.03333]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4855,361.9833]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4859,3.737425]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4864,22.01666]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4851,2.7395]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4865,29.94167]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4869,30.25]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4855,362.0833]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4859,3.771872]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4864,22.08333]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4851,2.7625]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4865,30.26666]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4869,30.35833]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4855,360.15]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4859,3.831354]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4864,22.1]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4851,2.79025]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4865,30.525]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4869,30.8]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4855,359.45]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4859,3.88252]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4864,22.25]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4851,2.8325]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4865,30.48333]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4869,30.83333]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4855,359.3]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4859,3.929998]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4864,22.4]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4851,2.853]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4865,30.59167]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4869,30.86667]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4855,359.8]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4859,3.978143]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4864,22.28333]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4851,2.90375]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4865,30.78333]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4869,31.09167]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4855,359.0166]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4859,4.024234]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4864,22.35833]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4851,2.9245]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4865,30.76666]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4869,31.14166]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4855,360.1333]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4859,4.059849]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4864,22.675]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4851,2.955]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4865,30.875]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4869,31.29167]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4855,360.0166]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4859,4.119123]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4864,22.525]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4851,3.00525]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4865,31.15833]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4869,31.55833]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4855,360.0]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4859,4.164757]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4864,22.38333]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4851,3.03925]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4865,31.41667]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4869,31.83333]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4855,356.95]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4859,4.212734]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4864,22.325]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4851,3.09225]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4865,31.66667]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4869,32.09167]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4855,356.05]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4859,4.259578]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4864,22.33333]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4851,3.1005]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4865,31.975]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4869,32.325]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4855,356.85]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4859,4.302701]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4864,22.38333]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4851,3.15]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4865,32.125]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4869,32.425]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4855,356.4333]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4859,4.347346]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4864,22.575]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4851,3.1555]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4865,32.2]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4869,32.325]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4855,346.6667]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4859,4.382532]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4864,22.43333]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4851,3.21675]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4865,32.43333]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4869,32.50834]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4855,357.8333]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4859,4.44549]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4864,22.34167]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4851,3.25875]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4865,32.76667]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4869,32.8]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4855,357.5667]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4859,4.488245]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4864,22.40833]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4851,3.289]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4865,33.025]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4869,33.04167]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4855,358.2]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4859,4.53281]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4864,22.43333]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4851,3.336]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4865,33.175]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4869,33.14167]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4855,355.7]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4859,4.586539]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4864,22.40833]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4851,3.374]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4865,33.44167]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4869,33.275]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4855,355.3833]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4859,4.631746]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4864,22.38333]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4851,3.40375]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4865,33.55833]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4869,33.64167]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4855,342.1167]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4859,4.664429]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4864,22.525]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4851,3.43375]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4865,33.93333]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4869,34.0]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4855,354.8667]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4859,4.721148]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4864,22.69167]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4851,3.4585]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4865,34.1]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4869,34.29167]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4855,354.5667]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4859,4.760439]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4864,22.76666]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4851,3.5175]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4865,34.51667]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4869,34.73333]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4855,356.4666]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4859,4.801772]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4864,22.74167]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4851,3.551]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4865,34.84167]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4869,34.925]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4855,354.4667]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4859,4.843474]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4864,23.08333]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4851,3.574]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4865,34.78333]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4869,34.73333]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4855,354.7666]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4859,4.887248]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4864,23.48333]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4851,3.607]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4865,34.875]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4869,34.64167]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4855,342.25]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4859,4.92553]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4864,23.59167]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4851,3.653]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4865,35.05]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4869,34.725]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4855,353.95]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4859,4.988022]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4864,23.43333]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4851,3.68025]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4865,35.74166]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4869,35.51667]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4855,354.2333]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4859,5.026656]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4864,23.34167]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4851,3.7385]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4865,36.29167]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4869,36.16667]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4855,353.3167]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4859,5.058678]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4864,23.575]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4851,3.74]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4865,36.73333]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4869,36.58333]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4855,349.5667]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4859,5.100559]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4864,23.5]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4851,3.798]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4865,36.68333]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4869,36.5]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4855,349.5667]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4859,5.14495]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4864,22.70833]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4851,3.788]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4865,37.0]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4869,36.925]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4855,330.65]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4859,5.171052]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4864,22.425]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4851,3.83825]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4865,37.6]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4869,37.46667]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4855,351.15]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4859,5.217123]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4864,22.66667]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4851,3.91075]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4865,37.6]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4869,37.625]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4855,351.2666]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4859,5.255566]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4864,22.79167]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4851,3.91]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4865,37.63334]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4869,37.63334]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4855,350.5833]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4859,5.300164]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4864,22.71667]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4851,3.9535]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4865,37.425]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4869,37.80833]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4855,351.25]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4859,5.343728]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4864,22.825]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4851,4.00775]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4865,37.775]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4869,38.10833]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4855,347.9]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4859,5.386619]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4864,22.93333]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4851,4.056]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4865,38.01667]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4869,38.25]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4855,346.3]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4859,5.41262]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4864,23.05]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4851,4.051]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4865,38.525]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4869,38.725]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4855,346.95]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4859,5.461733]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4864,22.925]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4851,4.08325]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4865,39.06667]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4869,39.24166]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4855,346.0166]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4859,5.493272]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4864,23.14166]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4851,4.09225]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4865,39.11666]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4869,39.41667]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4855,346.6333]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4859,5.529566]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4864,23.41667]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4851,4.1375]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4865,39.51667]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4869,39.86666]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4855,346.1333]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4859,5.563315]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4864,23.85833]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4851,4.177]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4865,40.29167]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4869,40.44167]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4855,345.75]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4859,5.591865]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4864,24.31667]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4851,4.2235]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4865,40.45]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4869,40.725]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4855,338.8833]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4859,5.613109]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4864,24.75833]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4851,4.251]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4865,40.70833]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4869,40.88334]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4855,342.6667]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4859,5.662054]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4864,24.75833]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4851,4.28175]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4865,40.69167]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4869,40.98333]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4855,343.5]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4859,5.703173]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4864,24.48333]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4851,4.34225]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4865,40.64167]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4869,40.99166]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4855,342.9167]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4859,5.748301]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4864,23.80833]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4851,4.3535]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4865,40.74166]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4869,41.11666]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4855,343.3833]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4859,5.794079]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4864,23.23333]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4851,4.3965]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4865,41.075]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4869,41.425]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4855,343.8]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4859,5.828613]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4864,23.95833]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4851,4.41325]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4865,41.38334]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4869,41.70833]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4855,343.2]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4859,5.861461]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4864,24.675]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4851,4.45225]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4865,41.975]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4869,42.275]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4855,336.4333]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4859,5.881374]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4864,25.075]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4851,4.4905]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4865,42.36666]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4869,42.65]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4855,340.5667]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4859,5.925834]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4864,25.3]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4851,4.544]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4865,42.71666]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4869,42.90833]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4855,339.8167]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4859,5.958897]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4864,25.26666]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4851,4.58525]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4865,42.91667]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4869,42.925]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4855,340.4]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4859,5.994199]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4864,25.10833]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4851,4.60725]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4865,43.26666]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4869,43.11666]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4855,340.85]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4859,6.033848]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4864,24.61667]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4851,4.607]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4865,43.63333]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4869,43.55833]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4855,340.25]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4859,6.068702]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4864,24.54167]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4851,4.6515]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4865,43.86666]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4869,44.0]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4855,337.95]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4859,6.091954]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4864,24.79167]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4851,4.68225]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4865,43.86666]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4869,43.84999]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4855,337.7167]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4859,6.137633]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4864,24.8]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4851,4.691]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4865,43.775]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4869,43.55]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4855,337.1833]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4859,6.184334]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4864,24.4]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4851,4.765]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4865,44.13333]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4869,44.175]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4855,337.55]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4859,6.218375]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4864,24.94167]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4851,4.74475]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4865,43.90833]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4869,44.18333]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4855,338.05]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4859,6.259134]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4864,24.78333]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4851,4.77675]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4865,43.73333]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4869,43.93333]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4855,337.45]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4859,6.300249]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4864,24.7]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4851,4.8745]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4865,43.31667]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4869,43.6]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4855,338.5333]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4859,6.359322]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4864,24.2]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4851,4.8165]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4865,43.31667]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4869,43.65]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4855,340.2833]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4859,6.362219]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4864,23.89166]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4851,4.9185]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4865,43.19167]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4869,43.525]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4855,339.5333]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4859,6.438322]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4864,23.74167]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4851,4.9185]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4865,43.29167]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4869,43.51667]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4855,340.9333]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4859,6.482764]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4864,23.775]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4851,4.9455]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4865,43.65]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4869,43.74166]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4855,341.4333]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4859,6.521791]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4864,23.81667]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4851,4.9925]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4865,43.625]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4869,43.725]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4855,339.1]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4859,6.557245]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4864,24.01666]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4851,5.0175]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4865,43.275]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4869,43.75833]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4855,340.5]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4859,6.614571]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4864,24.21667]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4851,5.02475]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4865,43.34166]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4869,43.75]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4855,338.2833]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4859,6.647064]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4864,24.275]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4851,5.092]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4865,43.45833]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4869,43.9]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4855,337.7333]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4859,6.683083]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4864,24.1]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4851,5.11025]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4865,43.70833]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4869,44.05833]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4855,338.0833]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4859,6.714921]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4864,24.14166]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4851,5.142]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4865,43.15833]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4869,43.44167]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4855,338.65]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4859,6.763523]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4864,24.375]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4851,5.2185]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4865,42.43333]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4869,43.05833]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4855,338.0]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4859,6.816338]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4864,24.56667]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4851,5.20675]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4865,42.45]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4869,43.075]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4855,338.6]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4859,6.870907]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4864,24.11667]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4851,5.245]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4865,42.05833]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4869,43.01666]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4855,339.5167]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4859,6.910232]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4864,24.49167]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4851,5.104]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4865,41.525]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4869,42.64167]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4855,342.15]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4859,6.787324]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4864,24.75833]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4851,5.3285]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4865,41.28333]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4869,42.425]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4855,339.7166]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4859,7.007235]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4864,24.375]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4851,5.33125]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4865,41.53333]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4869,42.80833]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4855,339.1333]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4859,7.0264]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4864,24.1]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4851,5.34275]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4865,41.425]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4869,42.83333]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4855,340.2166]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4859,7.047627]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4864,24.025]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4851,5.418499]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4865,41.375]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4869,42.84999]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4855,338.9666]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4859,7.090578]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4864,24.11667]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4851,5.41225]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4865,41.60833]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4869,43.25833]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4855,338.5833]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4859,7.090242]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4864,24.35833]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4851,5.446249]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4865,42.31667]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4869,43.775]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4855,339.7833]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4859,7.133895]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4864,24.78333]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4851,5.47475]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4865,42.15]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4869,43.625]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4855,336.8]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4859,7.160267]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4864,24.99167]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4851,5.48]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4865,41.91667]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4869,43.46666]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4855,338.9167]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4859,7.197979]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4864,25.11667]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4851,5.50725]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4865,41.45833]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4869,43.15833]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4855,340.3667]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4859,7.239744]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4864,24.85]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4851,5.58975]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4865,41.65833]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4869,43.05833]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4855,340.25]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4859,7.289389]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4864,24.9]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4851,5.59675]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4865,41.54167]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4869,42.91667]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4855,339.4167]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4859,7.331507]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4864,24.95833]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4851,5.5965]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4865,41.49166]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4869,42.84166]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4855,339.6167]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4859,7.363457]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4864,24.84167]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4851,5.61975]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4865,41.25834]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4869,42.875]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4855,338.3833]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4859,7.403009]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4864,24.56667]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4851,5.664249]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4865,41.21667]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4869,42.98333]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4855,337.7]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4859,7.437685]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4864,24.725]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4851,5.689]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4865,41.33333]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4869,42.95]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4855,338.3667]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4859,7.470377]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4864,24.95]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4851,5.70175]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4865,41.50834]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4869,43.24166]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4855,338.15]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4859,7.499004]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4864,24.68333]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4851,5.734]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4865,41.94167]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4869,43.35833]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4855,338.9333]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4859,7.533247]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4864,24.85833]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4851,5.769]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4865,42.125]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4869,43.45]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4855,339.25]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4859,7.5524]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4864,24.95]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4851,5.80175]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4865,42.63334]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4869,43.99166]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4855,339.4]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4859,7.575362]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4864,25.0]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4851,5.83725]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4865,43.10833]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4869,44.40833]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4855,336.5167]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4859,7.593763]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4864,24.99167]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4851,5.86975]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4865,43.25833]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4869,44.66667]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4855,335.9167]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4859,7.60925]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4864,25.26667]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4851,5.91575]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4865,43.39166]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4869,44.74166]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4855,335.3333]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4859,7.651005]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4864,25.29167]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4851,5.91625]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4865,44.23333]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4869,45.55833]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4855,336.05]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4859,7.675519]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4864,24.99167]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4851,5.91575]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4865,45.26666]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4869,46.10833]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4855,333.4333]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4859,7.665619]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4864,25.08333]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4851,5.956999]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4865,45.575]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4869,46.50833]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4855,333.6167]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4859,7.680811]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4864,25.30833]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4851,5.981249]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4865,45.44167]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4869,46.4]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4855,333.0667]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4859,7.711107]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4864,25.70833]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4851,6.04325]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4865,45.025]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4869,46.19167]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4855,333.4]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4859,7.741403]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4864,25.45]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4851,6.0105]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4865,44.03333]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4869,45.49166]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4855,335.9666]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4859,7.795918]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4864,25.08333]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4851,6.06175]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4865,43.58333]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4869,45.31667]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4855,334.25]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4859,7.845176]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4864,25.2]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4851,6.07625]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4865,43.3]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4869,45.28333]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4855,334.2]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4859,7.881989]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4864,25.3]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4851,6.12775]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4865,43.28333]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4869,45.22499]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4855,335.1667]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4859,7.904631]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4864,25.15833]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4851,6.144249]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4865,43.19167]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4869,45.36666]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4855,333.4333]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4859,7.936705]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4864,25.01666]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4851,6.169]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4865,43.40833]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4869,45.51666]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4855,334.0833]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4859,7.964018]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4864,25.325]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4851,6.182]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4865,44.16667]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4869,46.04167]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4855,333.8833]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4859,7.978731]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4864,25.58333]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4851,6.18075]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4865,45.06667]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4869,46.54167]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4855,333.2167]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4859,7.989653]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4864,26.38333]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4851,6.2095]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4865,45.875]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4869,47.33333]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4855,331.15]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4859,7.985031]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4864,27.03333]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4851,6.26525]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4865,46.79167]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4869,47.8]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4855,330.8333]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4859,7.986618]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4864,27.48333]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4851,6.28925]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4865,46.84999]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4869,47.675]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4855,331.5333]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4859,7.995574]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4864,26.65]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4851,6.33725]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4865,46.7]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4869,47.44167]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4855,330.8167]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4859,8.048455]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4864,26.15]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4851,6.345]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4865,46.93333]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4869,47.53333]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4855,331.0833]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4859,8.080721]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4864,25.69167]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4851,6.3425]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4865,47.23333]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4869,47.89166]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4855,330.7667]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4859,8.124648]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4864,25.275]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4851,6.36875]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4865,48.11666]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4869,48.66667]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4855,329.9167]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4859,8.135625]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4864,25.2]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4851,6.4385]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4865,48.18333]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4869,48.83333]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4855,329.35]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4859,8.153108]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4864,25.3]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4851,6.437]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4865,48.01666]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4869,47.99166]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4855,328.6167]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4859,8.183128]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4864,25.375]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4851,6.4265]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4865,48.50833]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4869,47.98333]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4855,329.55]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4859,8.21453]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4864,25.1]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4851,6.459]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4865,49.35833]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4869,49.38333]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4855,328.2]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4859,8.219716]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4864,25.25833]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4851,6.47475]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4865,50.2]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4869,50.00833]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4855,328.2833]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4859,8.21172]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4864,25.675]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4851,6.528749]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4865,50.75]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4869,50.84166]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4855,326.9333]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4859,8.214925]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4864,25.6]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4851,6.52025]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4865,50.49166]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4869,50.53333]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4855,325.6667]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4859,8.239544]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4864,25.53333]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4851,6.5455]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4865,50.24166]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4869,50.6]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4855,324.9333]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4859,8.272288]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4864,25.6]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4851,6.6]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4865,49.39167]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4869,49.45833]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4855,327.05]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4859,8.311721]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4864,25.525]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4851,6.62575]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4865,49.08333]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4869,48.7]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4855,329.6333]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4859,8.363925]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4864,25.225]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4851,6.63425]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4865,49.425]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4869,49.04167]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4855,329.55]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4859,8.408587]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4864,25.275]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4851,6.66175]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4865,50.525]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4869,50.36666]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4855,327.45]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4859,8.420287]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4864,25.275]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4851,6.71925]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4865,51.15]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4869,50.76667]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4855,327.05]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4859,8.411083]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4864,25.61667]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4851,6.722]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4865,51.19167]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4869,51.00833]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4855,326.3667]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4859,8.427841]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4864,25.41667]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4851,6.67825]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4865,51.1]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4869,51.35833]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4855,326.7333]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4859,8.420939]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4864,25.63333]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4851,6.72475]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4865,51.01667]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4869,51.5]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4855,325.8333]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4859,8.379349]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4864,26.3]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4851,6.73]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4865,50.78333]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4869,51.075]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4855,325.4]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4859,8.469838]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4864,26.11667]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4851,6.797249]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4865,50.63333]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4869,50.89166]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4855,324.9833]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4859,8.519949]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4864,25.41667]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4851,6.79625]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4865,50.59999]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4869,50.95833]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4855,323.75]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4859,8.535262]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4864,25.125]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4851,6.845]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4865,50.84166]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4869,51.48333]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4855,324.4666]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4859,8.556723]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4864,25.2]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4851,6.8955]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4865,51.49166]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4869,52.26666]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4855,323.7667]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4859,8.556531]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4864,25.73333]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4851,6.89725]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4865,50.925]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4869,51.68333]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4855,324.05]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4859,8.572484]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4864,26.20833]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4851,6.925]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4865,50.50833]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4869,51.83333]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4855,323.95]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4859,8.591546]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4864,26.48333]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4851,6.87625]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4865,50.575]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4869,51.525]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4855,324.8667]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4859,8.624049]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4864,26.76666]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4851,6.95475]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4865,50.49166]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4869,51.54167]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4855,325.65]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4859,8.640977]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4864,26.64166]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4851,6.979]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4865,50.59166]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4869,51.95]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4855,322.9666]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4859,8.654021]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4864,26.84167]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4851,7.0415]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4865,50.26666]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4869,51.575]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4855,323.5]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4859,8.670931]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4864,27.70833]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4851,7.0355]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4865,50.24166]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4869,51.71666]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4855,321.95]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4859,8.696264]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4864,27.875]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4851,7.0305]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4865,51.05833]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4869,52.425]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4855,321.15]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4859,8.70736]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4864,27.725]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4851,6.9935]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4865,51.625]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4869,52.9]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4855,320.9833]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4859,8.713391]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4864,28.13333]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4851,7.091249]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4865,51.15833]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4869,52.09166]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4855,319.7333]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4859,8.731921]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4864,28.0]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4851,7.01675]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4865,50.51666]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4869,51.69167]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4855,322.5833]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4859,8.701335]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4864,27.01666]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4851,7.12475]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4865,50.125]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4869,51.28333]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4855,322.3167]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4859,8.824084]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4864,26.63333]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4851,7.149]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4865,50.26666]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4869,51.13333]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4855,322.6667]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4859,8.865783]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4864,26.25]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4851,7.1435]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4865,50.48333]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4869,51.28333]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4855,322.55]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4859,8.890803]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4864,26.11667]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4851,7.147]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4865,51.36666]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4869,52.2]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4855,322.4333]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4859,8.907712]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4864,25.93333]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4851,7.15725]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4865,52.0]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4869,52.63333]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4855,322.5333]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4859,8.888289]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4864,26.28333]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4851,7.173]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4865,52.25]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4869,53.19167]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4855,320.2667]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4859,8.892921]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4864,26.55]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4851,7.24725]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4865,51.88333]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4869,52.84999]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4855,320.2333]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4859,8.911931]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4864,26.71667]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4851,7.24275]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4865,51.74166]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4869,52.95]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4855,319.8167]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4859,8.935433]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4864,26.55]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4851,7.272]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4865,51.81667]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4869,53.025]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4855,319.8333]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4859,8.959405]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4864,26.575]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4851,7.277]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4865,51.13333]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4869,52.925]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4855,319.8]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4859,8.979229]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4864,26.7]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4851,7.290249]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4865,51.24166]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4869,52.525]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4855,319.1333]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4859,8.993451]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4864,27.36667]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4851,7.28375]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4865,52.04167]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4869,53.375]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4855,320.2]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4859,8.983051]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4864,27.96667]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4851,7.29625]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4865,52.9]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4869,54.26666]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4855,319.5667]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4859,8.96834]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4864,28.11667]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4851,7.353]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4865,53.19167]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4869,54.3]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4855,319.1667]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4859,8.956749]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4864,28.1]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4851,7.38]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4865,52.89167]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4869,54.075]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4855,315.6167]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4859,8.963717]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4864,28.975]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4851,7.38775]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4865,53.1]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4869,54.16667]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4855,315.6833]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4859,8.980077]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4864,29.49167]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4851,7.34425]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4865,53.54167]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4869,54.75833]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4855,315.65]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4859,8.986597]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4864,29.58333]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4851,7.385]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4865,53.53333]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4869,54.65]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4855,316.0333]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4859,8.985806]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4864,29.99167]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4851,7.390749]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4865,53.48333]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4869,54.5]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4855,315.4167]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4859,8.991091]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4864,30.49167]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4851,7.42475]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4865,52.125]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4869,53.14167]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4855,315.6833]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4859,9.036319]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4864,30.13333]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4851,7.487999]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4865,51.74166]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4869,52.83333]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4855,319.15]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4859,9.113915]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4864,28.29167]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4851,7.42725]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4865,50.58333]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4869,52.25]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4855,319.8667]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4859,9.161162]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4864,27.69167]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4851,7.5245]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4865,50.49166]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4869,51.9]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4855,319.7167]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4859,9.204265]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4864,27.325]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4851,7.5255]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4865,50.56667]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4869,51.93333]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4855,321.5833]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4859,9.245611]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4864,26.95833]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4851,7.5155]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4865,50.72499]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4869,52.33333]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4855,320.9833]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4859,9.273918]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4864,26.78333]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4851,7.5445]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4865,51.01666]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4869,52.71666]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4855,321.2667]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4859,9.284579]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4864,26.63333]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4851,7.55025]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4865,51.69167]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4869,53.3]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4855,320.5167]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4859,9.278665]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4864,27.30833]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4851,7.529749]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4865,52.125]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4869,53.64166]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4855,318.4667]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4859,9.249572]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4864,27.425]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4851,7.5185]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4865,52.75833]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4869,54.22499]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4855,318.7166]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4859,9.182966]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4864,27.65833]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4851,7.640749]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4865,53.8]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4869,55.14166]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4855,318.0333]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4859,9.236947]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4864,27.875]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4851,7.571499]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4865,54.08333]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4869,54.625]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4855,317.5]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4859,9.237672]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4864,28.16667]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4851,7.622]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4865,54.175]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4869,53.85]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4855,318.4333]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4859,9.278422]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4864,27.59167]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4851,7.61525]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4865,54.24166]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4869,53.69167]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4855,318.35]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4859,9.306812]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4864,27.68333]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4851,7.65275]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4865,53.88333]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4869,52.66667]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4855,318.65]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4859,9.335069]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4864,27.43333]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4851,7.68075]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4865,53.63333]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4869,51.99166]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4855,317.85]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4859,9.395017]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4864,26.98333]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4851,7.692999]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4865,53.65833]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4869,52.15]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4855,318.7]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4859,9.413672]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4864,27.15833]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4851,7.644499]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4865,53.45]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4869,51.95833]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4855,318.9333]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4859,9.424895]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4864,27.40833]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4851,7.6585]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4865,53.25]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4869,51.60833]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4855,322.0167]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4859,9.436777]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4864,27.30833]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4851,7.64125]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4865,53.9]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4869,52.20833]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4855,321.7667]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4859,9.4609]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4864,26.93333]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4851,7.70525]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4865,55.05]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4869,53.95833]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4855,319.3]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4859,9.429759]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4864,26.93333]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4851,7.6985]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4865,55.5]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4869,54.55]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4855,307.25]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4859,9.377912]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4864,26.925]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4851,7.65775]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4865,55.38333]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4869,55.13333]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4855,315.9667]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4859,9.355588]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4864,26.86667]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4851,7.62075]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4865,55.46666]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4869,55.6]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4855,316.1333]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4859,9.360713]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4864,27.48333]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4851,7.559999]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4865,56.06667]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4869,56.18333]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4855,317.15]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4859,9.323945]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4864,28.4]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4851,7.74875]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4865,56.61666]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4869,56.54167]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4855,314.4333]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4859,9.374835]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4864,28.3]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4851,7.8495]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4865,56.55]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4869,56.61666]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4855,314.95]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4859,9.424645]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4864,28.04167]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4851,7.81725]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4865,56.425]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4869,56.58333]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4855,315.9833]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4859,9.441247]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4864,28.60833]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4851,7.8465]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4865,56.55833]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4869,56.625]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4855,315.9]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4859,9.453794]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4864,28.69167]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4851,7.84075]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4865,56.825]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4869,56.9]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4855,313.9167]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4859,9.47514]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4864,28.85833]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4851,7.8295]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4865,57.63333]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4869,57.88333]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4855,313.1]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4859,9.469127]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4864,29.1]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4851,7.838]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4865,57.90833]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4869,58.40833]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4855,312.9666]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4859,9.442164]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4864,29.3]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4851,7.867]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4865,58.29167]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4869,58.26667]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4855,313.1833]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4859,9.427857]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4864,29.06667]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4851,7.91325]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4865,57.84166]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4869,58.14166]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4855,312.5167]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4859,9.445885]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4864,28.29167]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4851,7.8395]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4865,57.58333]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4869,57.88333]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4855,316.4]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4859,9.462682]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4864,27.61667]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4851,7.91375]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4865,57.30833]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4869,57.7]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4855,312.0833]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4859,9.499793]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4864,27.31667]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4851,7.946499]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4865,56.89166]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4869,57.61666]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4855,313.35]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4859,9.52877]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4864,27.325]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4851,7.88775]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4865,56.94167]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4869,57.425]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4855,314.25]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4859,9.544734]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4864,27.88333]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4851,7.96775]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4865,56.43333]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4869,56.525]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4855,314.2333]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4859,9.577615]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4864,27.45]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4851,7.913]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4865,56.0]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4869,55.74166]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4855,314.9]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4859,9.617386]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4864,26.79167]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4851,7.953249]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4865,55.875]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4869,55.64166]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4855,315.15]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4859,9.631833]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4864,26.89166]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4851,8.02475]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4865,55.88333]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4869,55.375]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4855,315.5]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4859,9.653228]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4864,27.48333]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4851,7.98925]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4865,54.925]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4869,53.48333]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4855,316.9]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4859,9.701739]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4864,27.5]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4851,8.01225]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4865,54.61666]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4869,53.175]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4855,318.9]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4859,9.743651]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4864,26.99167]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4851,8.0355]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4865,53.75]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4869,52.70833]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4855,319.8]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4859,9.782602]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4864,27.38333]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4851,8.002999]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4865,54.41667]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4869,53.73333]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4855,320.5]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4859,9.781285]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4864,27.15833]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4851,8.0255]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4865,54.95833]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4869,54.23333]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4855,318.8833]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4859,9.743087]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4864,27.55]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4851,8.02175]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4865,54.47499]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4869,52.89167]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4855,316.8667]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4859,9.782138]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4864,27.79167]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4851,8.034249]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4865,54.06667]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4869,52.58333]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4855,321.35]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4859,9.846603]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4864,27.54167]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4851,8.065249]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4865,54.29167]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4869,52.46666]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4855,320.5667]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4859,9.851449]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4864,27.35]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4851,8.0685]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4865,55.30833]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4869,53.975]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4855,318.4333]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4859,9.831628]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4864,27.00833]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4851,8.089999]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4865,55.21666]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4869,53.65833]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4855,317.75]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4859,9.835053]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4864,27.1]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4851,8.08225]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4865,54.51667]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4869,52.76667]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4855,318.0833]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4859,9.79831]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4864,27.64166]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4851,8.082]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4865,54.13333]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4869,52.23333]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4855,321.85]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4859,9.884727]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4864,27.63333]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4851,8.11]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4865,53.8]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4869,51.54167]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4855,321.3333]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4859,9.90934]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4864,27.59167]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4851,8.107249]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4865,53.03333]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4869,50.71666]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4855,321.4666]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4859,9.956758]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4864,27.30833]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4851,8.1305]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4865,53.775]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4869,51.525]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4855,321.2667]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4859,9.967354]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4864,27.23333]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4851,8.146]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4865,54.48333]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4869,52.1]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4855,321.85]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4859,9.946024]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4864,26.925]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4851,8.177]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4865,53.83333]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4869,51.30833]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4855,321.05]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4859,9.896132]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4864,27.05833]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4851,8.14425]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4865,53.63333]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4869,51.6]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4855,321.9167]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4859,9.977523]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4864,26.86667]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4851,8.1365]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4865,53.875]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4869,52.13333]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4855,319.35]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4859,9.976619]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4864,27.54167]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4851,8.1795]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4865,53.4]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4869,51.06667]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4855,322.75]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4859,9.996461]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4864,27.675]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4851,8.134749]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4865,54.18333]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4869,51.79167]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4855,321.05]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4859,10.00115]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4864,27.25]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4851,8.12175]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4865,55.16667]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4869,52.8]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4855,319.6167]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4859,9.978797]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4864,27.0]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4851,8.17025]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4865,53.84999]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4869,51.55833]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4855,319.0334]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4859,9.989394]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4864,27.73333]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4851,8.16425]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4865,53.30833]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4869,51.05833]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4855,319.4167]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4859,9.971061]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4864,27.89166]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4851,8.186999]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4865,52.9]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4869,50.43333]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4855,322.6667]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4859,10.06228]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4864,27.36667]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4851,8.190749]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4865,53.24166]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4869,50.61666]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4855,322.8667]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4859,10.06899]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4864,27.16667]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4851,8.209249]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4865,53.63333]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4869,50.98333]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4855,319.6333]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4859,10.06015]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4864,27.13333]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4851,8.22175]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4865,53.90833]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4869,51.425]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4855,318.25]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4859,10.04116]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4864,26.91667]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4851,8.1985]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4865,54.19167]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4869,51.825]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4855,318.65]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4859,10.03636]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4864,26.88333]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4851,8.22275]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4865,53.80833]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4869,51.3]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4855,320.0167]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4859,10.0258]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4864,27.45]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4851,8.25525]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4865,54.09999]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4869,51.34166]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4855,319.9833]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4859,10.06411]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4864,26.88333]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4851,8.23075]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4865,54.73333]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4869,51.88333]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4855,320.2]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4859,10.04415]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4864,26.81667]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4851,8.200999]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4865,55.25]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4869,52.7]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4855,319.4167]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4859,10.02176]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4864,26.775]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4851,8.2325]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4865,56.00833]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4869,53.25833]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4855,315.5667]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4859,9.996301]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4864,26.925]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4851,8.302]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4865,55.64166]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4869,52.91667]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4855,317.3167]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4859,10.01409]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4864,27.1]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4851,8.24675]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4865,55.93333]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4869,53.525]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4855,316.6333]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4859,9.961322]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4864,26.83333]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4851,8.2155]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4865,56.47499]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4869,54.13333]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4855,317.55]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4859,9.998054]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4864,26.975]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4851,8.22725]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4865,56.50833]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4869,54.29167]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4855,317.35]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4859,10.00631]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4864,27.38333]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4851,8.246249]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4865,57.40833]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4869,54.96666]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4855,313.4667]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4859,9.99026]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4864,27.15]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4851,8.2915]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4865,57.99166]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4869,56.275]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4855,313.5667]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4859,9.95926]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4864,27.15833]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4851,8.403]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4865,56.20833]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4869,55.325]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4855,313.3833]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4859,9.991241]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4864,27.175]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4851,8.3565]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4865,54.875]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4869,55.05833]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4855,315.85]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4859,9.972695]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4864,27.08333]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4851,8.334]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4865,55.84166]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4869,55.9]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4855,317.2333]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4859,10.0323]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4864,27.1]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4851,8.31275]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4865,56.725]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4869,56.79167]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4855,313.25]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4859,9.999183]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4864,27.44167]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4851,8.34175]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4865,57.30833]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4869,57.79167]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4855,313.1333]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4859,9.959991]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4864,27.78333]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4851,8.34275]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4865,58.5]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4869,58.70833]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4855,311.3333]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4859,9.925559]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4864,28.1]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4851,8.301499]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4865,59.25]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4869,59.21666]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4855,308.7667]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4859,9.913458]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4864,28.26666]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4851,8.395499]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4865,58.64166]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4869,57.78333]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4855,310.1167]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4859,9.887572]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4864,28.225]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4851,8.409249]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4865,58.53333]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4869,57.05]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4855,312.6333]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4859,9.986057]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4864,28.70833]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4851,8.39025]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4865,58.64166]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4869,56.78333]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4855,312.3667]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4859,10.01669]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4864,28.03333]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4851,8.426499]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4865,58.025]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4869,56.09166]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4855,312.4333]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4859,10.05236]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4864,27.8]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4851,8.409249]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4865,58.475]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4869,56.16667]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4855,312.2166]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4859,10.06439]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4864,27.73333]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4851,8.40975]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4865,59.34166]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4869,57.05833]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4855,312.1667]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4859,10.06007]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4864,27.60833]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4851,8.391]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4865,59.79167]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4869,58.025]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4855,312.0833]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4859,9.994494]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4864,27.66667]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4851,8.372]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4865,59.28333]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4869,58.275]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4855,309.4333]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4859,10.00488]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4864,27.94167]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4851,8.4395]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4865,60.25833]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4869,59.40833]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4855,309.7333]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4859,9.97927]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4864,28.53333]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4851,8.478]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4865,60.925]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4869,59.99166]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4855,307.4833]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4859,9.936902]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4864,28.75]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4851,8.44275]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4865,60.24166]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4869,58.83333]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4855,309.3667]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4859,9.954392]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4864,28.41667]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4851,8.410749]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4865,60.83333]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4869,59.69167]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4855,310.0167]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4859,9.966847]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4864,28.34167]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4851,8.3925]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4865,59.00833]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4869,57.74166]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4855,308.9333]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4859,9.998569]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4864,28.44167]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4851,8.47225]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4865,59.19167]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4869,57.20833]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4855,310.7834]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4859,10.03852]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4864,28.575]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4851,8.44825]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4865,58.625]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4869,56.775]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4855,311.6]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4859,10.04812]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4864,29.5]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4851,8.47075]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4865,58.81667]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4869,56.96666]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4855,312.25]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4859,10.06508]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4864,29.46667]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4851,8.468249]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4865,59.26667]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4869,57.225]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4855,311.3667]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4859,10.0565]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4864,29.075]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4851,8.4305]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4865,60.15]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4869,57.99166]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4855,310.8833]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4859,10.0539]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4864,28.625]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4851,8.43575]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4865,60.425]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4869,58.76666]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4855,309.3833]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4859,10.04015]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4864,28.36667]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4851,8.39275]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4865,61.30833]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4869,59.91667]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4855,310.4667]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4859,10.00081]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4864,28.875]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4851,8.438]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4865,61.45]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4869,59.71666]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4855,308.55]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4859,9.972237]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4864,29.425]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4851,8.49125]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4865,61.2]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4869,59.33333]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4855,309.6667]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4859,9.97885]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4864,28.675]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4851,8.447249]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4865,60.2]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4869,57.975]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4855,309.1333]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4859,10.00874]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4864,28.525]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4851,8.48275]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4865,59.175]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4869,56.63333]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4855,311.5833]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4859,10.06002]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4864,28.63333]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4851,8.471749]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4865,58.72499]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4869,56.09999]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4855,310.7833]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4859,10.10256]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4864,28.99167]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4851,8.43525]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4865,58.59166]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4869,56.15]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4855,309.9167]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4859,10.12909]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4864,28.88333]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4851,8.412]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4865,57.63333]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4869,54.99166]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4855,313.3333]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4859,10.14024]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4864,28.74167]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4851,8.4535]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4865,57.34999]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4869,54.69167]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4855,315.3333]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4859,10.18733]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4864,28.825]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4851,8.4275]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4865,57.0]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4869,53.9]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4855,315.6333]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4859,10.2231]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4864,28.21667]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4851,8.45325]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4865,56.49166]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4869,53.675]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4855,314.9833]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4859,10.24537]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4864,28.43333]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4851,8.492499]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4865,56.86666]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4869,53.88333]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4855,315.7]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4859,10.24217]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4864,28.675]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4851,8.48675]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4865,56.65]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4869,53.925]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4855,315.5667]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4859,10.26001]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4864,27.95]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4851,8.436749]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4865,56.53333]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4869,53.64166]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4855,316.75]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4859,10.22334]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4864,28.16667]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4851,8.42725]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4865,56.20833]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4869,53.15833]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4855,316.8333]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4859,10.24179]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4864,27.85]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4851,8.43075]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4865,56.74166]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4869,53.90833]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4855,316.5667]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4859,10.20879]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4864,28.09167]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4851,8.39925]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4865,56.10833]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4869,53.375]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4855,317.3]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4859,10.20212]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4864,28.675]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4851,8.38975]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4865,56.13333]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4869,53.59999]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4855,316.6167]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4859,10.20584]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4864,28.975]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4851,8.3905]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4865,55.76666]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4869,53.46666]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4855,316.9333]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4859,10.21203]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4864,28.68333]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4851,8.3615]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4865,55.94167]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4869,53.84999]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4855,318.15]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4859,10.17932]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4864,28.33333]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4851,8.3895]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4865,55.68333]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4869,53.20833]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4855,318.0667]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4859,10.17194]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4864,28.63333]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4851,8.3615]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4865,54.95833]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4869,52.33333]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4855,318.0]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4859,10.20336]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4864,27.96667]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4851,8.38075]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4865,55.64167]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4869,53.20833]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4855,318.6833]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4859,10.20334]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4864,27.50833]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4851,8.322499]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4865,56.21666]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4869,53.675]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4855,318.1333]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4859,10.15723]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4864,27.525]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4851,8.306]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4865,57.575]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4869,55.275]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4855,316.75]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4859,10.10861]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4864,27.58333]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4851,8.3205]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4865,58.13333]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4869,55.90833]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4855,314.1167]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4859,10.05273]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4864,27.85]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4851,8.07875]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4865,58.28333]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4869,56.05]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4855,314.0]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4859,9.934651]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4864,28.125]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4851,8.255]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4865,58.48333]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4869,55.80833]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4855,314.15]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4859,10.0162]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4864,27.94167]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4851,8.19575]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4865,59.28333]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4869,56.71666]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4855,314.3167]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4859,9.778469]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4864,27.725]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4851,8.252]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4865,60.01666]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4869,57.86666]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4855,312.4333]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4859,9.915954]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4864,27.53333]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4851,8.1955]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4865,60.81667]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4869,58.86666]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4855,311.1]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4859,9.807685]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4864,28.56667]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4851,8.18625]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4865,60.70833]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4869,58.75]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4855,310.0333]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4859,9.788194]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4864,28.64166]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4851,8.25675]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4865,61.04167]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4869,59.63333]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4855,309.8333]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4859,9.749051]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4864,28.35833]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4851,8.24475]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4865,61.90833]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4869,60.48333]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4855,310.1333]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4859,9.754158]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4864,28.65833]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4851,8.176999]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4865,62.45]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4869,61.05833]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4855,306.6833]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4859,9.719884]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4864,29.24167]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4851,7.8505]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4865,61.9]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4869,60.09999]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4855,305.85]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4859,9.205525]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4864,29.0]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4851,8.204749]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4865,61.95833]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4869,60.05833]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4855,306.4]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4859,9.674001]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4864,28.58333]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4851,8.162499]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4865,61.49166]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4869,59.60833]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4855,307.6667]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4859,9.654585]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4864,28.54167]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4851,8.03325]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4865,61.23333]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4869,59.24166]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4855,310.8667]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4859,9.537813]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4864,28.125]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4851,8.079]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4865,61.91667]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4869,60.65]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4855,308.7]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4859,9.503839]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4864,28.61667]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4851,7.947]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4865,61.33333]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4869,60.80833]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4855,306.6]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4859,9.480248]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4864,29.69167]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4851,8.079749]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4865,60.40833]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4869,60.08333]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4855,307.0]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4859,9.496312]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4864,30.76666]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4851,7.97025]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4865,60.575]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4869,60.7]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4855,305.6667]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4859,9.427072]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4864,31.79167]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4851,8.15875]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4865,60.44167]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4869,60.50833]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4855,306.3667]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4859,9.533162]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4864,32.71666]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4851,8.11525]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4865,60.45]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4869,60.91667]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4855,307.2667]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4859,9.493741]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4864,32.83333]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4851,8.14475]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4865,60.625]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4869,61.21666]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4855,307.2333]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4859,9.448204]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4864,32.91667]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4851,8.123]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4865,60.93333]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4869,61.58333]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4855,305.2]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4859,9.453929]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4864,32.8]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4851,8.126]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4865,61.7]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4869,62.35833]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4855,305.6167]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4859,9.477038]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4864,32.85833]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4851,8.08775]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4865,61.95833]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4869,62.575]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4855,306.0333]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4859,9.473054]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4864,32.425]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4851,8.12]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4865,61.63333]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4869,62.175]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4855,304.4]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4859,9.465454]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4864,31.68333]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4851,8.019]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4865,62.43333]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4869,62.78333]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4855,303.35]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4859,9.41502]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4864,31.63333]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4851,8.10675]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4865,62.44167]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4869,62.05833]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4855,305.8667]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4859,9.470994]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4864,30.51666]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4851,8.124]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4865,62.78333]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4869,62.04167]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4855,305.6333]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4859,9.468814]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4864,29.80833]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4851,8.0015]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4865,62.98333]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4869,62.55833]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4855,305.6167]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4859,9.411206]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4864,29.40833]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4851,7.74725]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4865,63.50833]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4869,63.05833]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4855,301.5167]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4859,9.23725]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4864,30.41667]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4851,7.9515]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4865,63.18333]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4869,62.58333]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4855,303.8167]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4859,9.299332]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4864,30.29167]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4851,8.0005]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4865,63.75833]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4869,63.08333]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4855,303.3]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4859,9.377009]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4864,29.9]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4851,7.993999]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4865,63.73333]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4869,63.1]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4855,305.7]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4859,9.364585]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4864,30.21667]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4851,7.98575]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4865,63.39166]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4869,62.93333]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4855,304.7166]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4859,9.364061]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4864,30.85]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4851,7.953249]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4865,63.04167]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4869,62.71666]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4855,305.4333]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4859,9.313707]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4864,31.45833]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4851,8.00375]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4865,63.09166]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4869,62.65]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4855,305.8833]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4859,9.395083]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4864,31.575]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4851,7.93775]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4865,62.075]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4869,61.51666]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4855,301.5833]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4859,9.40493]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4864,31.43333]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4851,8.030999]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4865,61.4]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4869,60.28333]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4855,308.6]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4859,9.481768]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4864,29.75833]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4851,7.644]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4865,61.23333]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4869,59.72499]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4855,312.6333]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4859,9.042417]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4864,29.26666]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4851,7.9655]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4865,61.39166]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4869,60.08333]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4855,307.95]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4859,9.399783]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4864,29.33333]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4851,7.9455]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4865,61.65833]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4869,61.09166]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4855,309.0167]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4859,9.444351]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4864,29.70833]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4851,7.95025]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4865,60.8]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4869,60.28333]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4855,308.0833]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4859,9.416888]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4864,29.75833]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4851,7.912]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4865,59.55833]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4869,59.125]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4855,314.25]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4859,9.425812]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4864,29.25833]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4851,7.89975]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4865,59.125]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4869,58.95833]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4855,311.4666]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4859,9.451734]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4864,29.2]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4851,7.8895]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4865,57.775]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4869,58.3]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4855,313.5833]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4859,9.468834]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4864,30.1]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4851,7.83725]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4865,57.70833]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4869,58.25]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4855,314.2167]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4859,9.443406]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4864,30.0]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4851,7.847]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4865,56.59999]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4869,57.45]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4855,313.8]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4859,9.458878]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4864,29.9]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4851,7.8375]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4865,56.0]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4869,57.04167]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4855,314.7833]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4859,9.464953]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4864,29.88333]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4851,7.813]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4865,56.0]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4869,57.06667]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4855,314.1667]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4859,9.45225]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4864,30.13333]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4851,7.7855]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4865,55.73333]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4869,56.86666]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4855,314.95]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4859,9.418818]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4864,30.4]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4851,7.75975]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4865,55.71666]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4869,56.15]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4855,314.35]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4859,9.410167]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4864,29.775]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4851,7.7705]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4865,56.55]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4869,56.75833]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4855,315.7167]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4859,9.409715]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4864,29.25]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4851,7.73525]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4865,57.03333]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4869,56.63333]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4855,316.15]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4859,9.379664]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4864,29.13333]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4851,7.71325]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4865,57.86666]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4869,57.29167]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4855,315.1667]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4859,9.345349]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4864,29.18333]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4851,7.70025]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4865,56.83333]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4869,56.47499]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4855,315.7]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4859,9.341934]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4864,29.45833]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4851,7.689499]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4865,55.61666]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4869,55.34999]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4855,316.3833]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4859,9.369359]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4864,30.03333]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4851,7.698]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4865,54.96666]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4869,55.25]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4855,317.35]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4859,9.405419]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4864,29.85]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4851,7.7195]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4865,55.0]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4869,54.78333]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4855,320.3833]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4859,9.365244]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4864,29.26666]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4851,7.6655]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4865,55.55]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4869,55.3]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4855,320.15]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4859,9.298434]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4864,29.44167]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4851,7.6675]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4865,55.85833]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4869,55.63333]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4855,316.7833]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4859,9.361093]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4864,29.35]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4851,7.62425]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4865,57.22499]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4869,57.09999]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4855,317.1833]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4859,9.297799]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4864,29.525]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4851,7.609499]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4865,56.50833]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4869,57.0]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4855,318.9833]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4859,9.209623]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4864,30.34167]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4851,7.5905]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4865,56.03333]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4869,56.55833]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4855,316.3333]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4859,9.237273]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4864,30.225]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4851,7.608749]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4865,56.26667]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4869,56.575]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4855,316.05]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4859,9.232553]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4864,29.48333]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4851,7.621]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4865,55.73333]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4869,56.65]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4855,316.4333]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4859,9.21023]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4864,30.125]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4851,7.58]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4865,54.9]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4869,55.90833]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4855,315.7333]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4859,9.2062]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4864,30.54167]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4851,7.588749]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4865,54.80833]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4869,55.8]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4855,314.3]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4859,9.162774]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4864,30.1]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4851,7.5635]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4865,54.88333]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4869,55.3]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4855,316.0667]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4859,9.181697]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4864,29.78333]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4851,7.511]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4865,54.15]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4869,54.675]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4855,319.3667]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4859,9.199975]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4864,30.14166]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4851,7.5045]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4865,54.73333]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4869,54.63333]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4855,319.4833]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4859,9.192994]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4864,29.6]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4851,7.49225]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4865,55.09166]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4869,54.48333]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4855,318.45]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4859,9.177075]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4864,29.24167]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4851,7.45825]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4865,55.23333]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4869,54.125]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4855,320.3667]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4859,9.166219]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4864,28.91667]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4851,7.43075]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4865,54.91667]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4869,53.20833]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4855,320.3167]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4859,9.167449]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4864,29.21667]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4851,7.442999]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4865,55.6]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4869,53.95833]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4855,320.15]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4859,9.10087]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4864,29.06667]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4851,7.4055]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4865,56.05]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4869,54.49166]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4855,319.0167]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4859,9.117711]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4864,29.075]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4851,7.388]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4865,57.175]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4869,55.61666]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4855,317.2166]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4859,9.067986]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4864,29.45833]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4851,7.369999]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4865,58.23333]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4869,56.86666]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4855,317.6]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4859,9.007367]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4864,29.5]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4851,7.345749]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4865,58.98333]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4869,57.94167]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4855,314.1]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4859,8.936772]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4864,30.175]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4851,7.305]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4865,58.825]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4869,58.11666]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4855,313.4]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4859,8.881803]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4864,30.95833]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4851,7.31925]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4865,57.85]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4869,57.6]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4855,312.65]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4859,8.800235]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4864,31.81667]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4851,7.2775]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4865,55.7]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4869,56.18333]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4855,314.55]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4859,8.879498]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4864,31.53333]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4851,7.288]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4865,54.58333]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4869,55.20833]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4855,317.1833]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4859,8.894942]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4864,31.51666]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4851,7.22625]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4865,53.2]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4869,54.16667]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4855,318.7333]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4859,8.921196]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4864,31.15833]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4851,7.2815]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4865,52.41667]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4869,53.25833]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4855,319.9]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4859,8.931794]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4864,30.19167]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4851,7.26725]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4865,52.1]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4869,52.375]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4855,320.5833]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4859,8.960569]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4864,29.325]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4851,7.22925]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4865,52.41667]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4869,52.45833]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4855,322.7]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4859,8.96745]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4864,29.48333]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4851,7.212]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4865,52.68333]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4869,52.39167]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4855,322.8333]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4859,8.885983]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4864,29.35]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4851,7.18725]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4865,52.88333]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4869,52.15]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4855,324.2166]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4859,8.923202]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4864,29.34167]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4851,7.137249]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4865,53.64166]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4869,53.08333]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4855,321.8167]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4859,8.896497]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4864,29.23333]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4851,7.12675]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4865,53.78333]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4869,53.075]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4855,321.5667]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4859,8.860291]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4864,29.60833]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4851,7.12925]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4865,53.72499]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4869,53.125]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4855,321.6]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4859,8.842229]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4864,29.88333]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4851,7.085499]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4865,53.14167]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4869,53.06667]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4855,321.9333]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4859,8.809306]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4864,30.625]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4851,7.08675]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4865,51.45]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4869,52.14167]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4855,322.95]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4859,8.74896]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4864,30.55]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4851,7.05125]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4865,49.75833]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4869,50.94167]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4855,325.4167]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4859,8.827891]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4864,30.175]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4851,7.03475]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4865,49.35833]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4869,50.70833]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4855,325.8167]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4859,8.822173]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4864,30.3]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4851,7.02775]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4865,49.89166]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4869,51.38333]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4855,326.2167]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4859,8.776]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4864,30.525]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4851,6.980999]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4865,50.80833]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4869,52.2]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4855,322.1]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4859,8.712771]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4864,30.51666]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4851,6.9695]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4865,51.63333]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4869,52.40833]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4855,321.6167]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4859,8.680617]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4864,30.23333]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4851,6.939499]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4865,52.20833]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4869,53.41667]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4855,321.8]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4859,8.55355]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4864,30.35]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4851,6.8625]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4865,53.09999]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4869,54.35833]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4855,320.9833]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4859,8.563989]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4864,31.18333]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4851,6.8535]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4865,53.4]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4869,54.59166]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4855,318.8667]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4859,8.515566]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4864,31.64166]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4851,6.90575]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4865,52.8]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4869,53.45833]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4855,319.5]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4859,8.504007]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4864,30.9]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4851,6.862999]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4865,52.34166]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4869,52.97499]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4855,322.4167]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4859,8.506146]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4864,30.81667]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4851,6.85125]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4865,51.50833]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4869,52.46666]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4855,323.0667]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4859,8.521668]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4864,30.88333]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4851,6.85075]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4865,50.60833]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4869,51.925]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4855,322.6]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4859,8.439338]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4864,31.25833]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4851,6.801]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4865,49.75833]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4869,50.93333]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4855,324.4333]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4859,8.516822]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4864,30.69167]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4851,6.74275]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4865,49.3]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4869,50.60833]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4855,325.4167]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4859,8.524667]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4864,30.08333]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4851,6.737999]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4865,49.41667]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4869,50.65833]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4855,326.8]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4859,8.495063]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4864,30.21667]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4851,6.75]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4865,49.64167]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4869,51.01666]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4855,326.7]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4859,8.467196]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4864,30.56667]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4851,6.71825]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4865,50.825]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4869,51.86666]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4855,324.2333]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4859,8.428208]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4864,29.98333]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4851,6.7095]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4865,51.05]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4869,52.19167]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4855,323.65]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4859,8.308365]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4864,29.98333]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4851,6.7035]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4865,50.63333]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4869,51.96666]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4855,325.7]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4859,8.352691]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4864,30.575]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4851,6.65775]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4865,50.81667]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4869,52.075]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4855,324.6333]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4859,8.317901]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4864,30.79167]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4851,6.629499]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4865,51.4]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4869,52.25833]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4855,326.1667]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4859,8.293264]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4864,30.175]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4851,6.61225]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4865,51.26667]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4869,52.09166]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4855,325.4167]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4859,8.281754]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4864,29.825]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4851,6.62525]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4865,51.275]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4869,52.31667]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4855,325.85]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4859,8.26183]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4864,29.78333]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4851,6.589]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4865,52.48333]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4869,53.15]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4855,325.7667]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4859,8.127917]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4864,29.60833]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4851,6.5245]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4865,53.275]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4869,53.825]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4855,323.3]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4859,8.159734]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4864,29.63333]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4851,6.533249]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4865,52.54167]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4869,52.95]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4855,323.0333]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4859,8.142724]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4864,30.16667]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4851,6.53525]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4865,52.39166]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4869,52.79167]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4855,323.45]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4859,8.130542]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4864,30.29167]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4851,6.51]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4865,52.55833]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4869,52.75]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4855,325.1667]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4859,8.109147]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4864,29.60833]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4851,6.4425]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4865,52.59166]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4869,52.74166]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4855,324.5333]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4859,8.075046]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4864,30.13333]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4851,6.454]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4865,52.775]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4869,52.68333]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4855,325.25]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4859,8.057332]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4864,29.49167]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4851,6.4085]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4865,53.94167]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4869,53.85833]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4855,324.5333]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4859,7.935419]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4864,29.3]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4851,6.36525]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4865,54.70833]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4869,54.775]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4855,323.2]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4859,7.944815]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4864,29.775]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4851,6.348]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4865,54.78333]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4869,54.4]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4855,322.7667]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4859,7.909152]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4864,29.8]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4851,6.32725]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4865,54.86666]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4869,54.76666]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4855,324.3333]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4859,7.882655]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4864,29.45833]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4851,6.29425]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4865,55.34166]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4869,55.1]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4855,321.6]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4859,7.845049]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4864,29.625]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4851,6.2845]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4865,55.70833]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4869,55.2]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4855,320.15]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4859,7.808042]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4864,30.21667]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4851,6.25725]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4865,56.20833]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4869,55.58333]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4855,318.45]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4859,7.681784]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4864,30.50833]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4851,6.22125]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4865,56.125]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4869,55.1]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4855,321.5333]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4859,7.71666]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4864,30.45833]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4851,6.213]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4865,55.825]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4869,54.45833]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4855,321.95]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4859,7.725302]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4864,30.3]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4851,6.18825]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4865,55.55833]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4869,54.175]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4855,321.2833]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4859,7.691891]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4864,30.3]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4851,6.1075]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4865,55.24166]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4869,54.54167]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4855,322.95]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4859,7.553222]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4864,30.89166]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4851,6.11975]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4865,55.21666]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4869,54.38333]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4855,321.6]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4859,7.563354]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4864,31.65833]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4851,6.125]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4865,54.89167]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4869,54.29167]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4855,321.4667]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4859,7.533907]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4864,32.325]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4851,6.05675]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4865,55.11666]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4869,54.46666]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4855,322.25]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4859,7.56504]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4864,32.71667]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4851,6.056]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4865,54.41667]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4869,53.93333]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4855,321.9]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4859,7.534098]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4864,32.9]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4851,6.05825]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4865,53.625]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4869,53.46666]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4855,323.3333]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4859,7.519495]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4864,32.825]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4851,6.0265]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4865,52.575]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4869,52.85]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4855,323.3]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4859,7.507238]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4864,32.19167]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4851,5.95775]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4865,51.97499]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4869,52.15833]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4855,322.95]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4859,7.505795]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4864,30.73333]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4851,5.91]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4865,52.56667]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4869,52.7]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4855,324.2667]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4859,7.391769]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4864,30.275]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4851,5.9195]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4865,52.84999]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4869,53.04167]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4855,324.3667]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4859,7.434274]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4864,30.16667]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4851,5.89125]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4865,53.21666]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4869,53.375]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4855,324.0333]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4859,7.398716]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4864,30.05833]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4851,5.87275]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4865,51.88333]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4869,52.15]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4855,324.45]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4859,7.382593]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4864,30.2]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4851,5.82925]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4865,50.525]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4869,51.21666]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4855,327.3667]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4859,7.38291]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4864,30.65]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4851,5.8345]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4865,49.31667]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4869,50.34166]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4855,328.4833]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4859,7.385801]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4864,31.03333]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4851,5.787]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4865,48.24166]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4869,49.54167]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4855,326.8667]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4859,7.304443]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4864,30.925]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4851,5.77475]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4865,47.33333]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4869,48.78333]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4855,329.3667]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4859,7.379621]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4864,30.875]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4851,5.73025]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4865,47.525]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4869,48.75833]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4855,329.5667]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4859,7.36377]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4864,30.7]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4851,5.73875]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4865,48.03333]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4869,49.24166]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4855,329.6833]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4859,7.318439]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4864,30.75833]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4851,5.69175]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4865,48.9]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4869,49.90833]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4855,329.9]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4859,7.259121]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4864,31.28333]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4851,5.666]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4865,49.375]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4869,50.15833]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4855,328.45]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4859,7.205695]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4864,31.86667]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4851,5.657249]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4865,49.3]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4869,50.00833]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4855,325.2]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4859,7.085683]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4864,32.40833]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4851,5.592249]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4865,49.675]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4869,50.2]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4855,326.7167]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4859,7.128225]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4864,32.8]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4851,5.58025]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4865,49.36666]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4869,50.025]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4855,326.7667]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4859,7.10619]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4864,32.66667]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4851,5.5455]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4865,49.01666]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4869,49.40833]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4855,327.7833]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4859,7.088011]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4864,31.76666]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4851,5.52025]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4865,48.39166]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4869,48.925]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4855,329.5833]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4859,7.071085]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4864,31.96667]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4851,5.5095]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4865,47.99166]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4869,48.59166]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4855,330.7]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4859,7.049998]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4864,32.25834]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4851,5.473]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4865,47.99166]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4869,48.65833]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4855,331.0]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4859,7.021284]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4864,31.11667]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4851,5.4405]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4865,47.59166]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4869,48.31667]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4855,330.9333]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4859,6.902748]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4864,31.59167]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4851,5.3795]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4865,47.38333]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4869,48.2]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4855,332.4833]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4859,6.964119]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4864,31.54167]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4851,5.3715]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4865,47.15]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4869,47.95]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4855,332.7166]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4859,6.93882]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4864,31.625]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4851,5.336]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4865,47.33333]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4869,48.125]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4855,332.05]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4859,6.913047]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4864,30.6]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4851,5.317]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4865,47.86666]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4869,48.70833]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4855,332.4666]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4859,6.867177]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4864,30.44167]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4851,5.30775]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4865,48.23333]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4869,48.95]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4855,331.6833]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4859,6.813929]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4864,31.25833]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4851,5.23125]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4865,47.78333]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4869,48.69167]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4855,330.7833]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4859,6.650168]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4864,32.075]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4851,5.20125]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4865,48.325]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4869,48.80833]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4855,330.8833]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4859,6.67966]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4864,32.31667]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4851,5.21625]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4865,48.74166]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4869,48.99166]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4855,329.95]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4859,6.700476]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4864,32.59167]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4851,5.20275]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4865,49.35833]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4869,49.25]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4855,329.3667]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4859,6.642849]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4864,32.75]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4851,5.16975]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4865,50.18333]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4869,50.18333]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4855,329.65]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4859,6.58914]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4864,32.625]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4851,5.1055]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4865,49.68333]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4869,49.84166]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4855,329.55]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4859,6.551402]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4864,32.18333]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4851,5.0865]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4865,48.72499]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4869,49.15]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4855,329.8833]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4859,6.445345]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4864,32.1]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4851,5.03375]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4865,47.83333]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4869,48.4]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4855,330.95]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4859,6.523121]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4864,31.5]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4851,5.01875]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4865,47.15833]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4869,47.9]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4855,330.5833]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4859,6.501294]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4864,31.24167]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4851,5.0145]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4865,46.39167]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4869,47.34166]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4855,331.4833]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4859,6.481979]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4864,31.43333]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4851,4.995]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4865,46.65833]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4869,47.425]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4855,330.95]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4859,6.447461]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4864,31.56667]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4851,4.97]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4865,46.49166]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4869,47.11666]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4855,334.2833]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4859,6.410198]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4864,31.0]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4851,4.936]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4865,46.75]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4869,47.23333]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4855,333.85]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4859,6.293017]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4864,30.625]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4851,4.88525]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4865,46.09999]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4869,46.88333]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4855,333.5667]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4859,6.348461]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4864,30.80833]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4851,4.8455]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4865,45.875]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4869,46.46666]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4855,333.9666]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4859,6.324503]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4864,30.78333]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4851,4.81975]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4865,45.8]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4869,46.31667]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4855,335.8833]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4859,6.297817]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4864,30.40833]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4851,4.78125]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4865,46.30833]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4869,46.75833]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4855,336.45]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4859,6.25419]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4864,30.35]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4851,4.76375]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4865,46.31667]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4869,46.45]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4855,336.3667]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4859,6.21627]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4864,30.275]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4851,4.73925]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4865,45.78333]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4869,46.225]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4855,335.5167]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4859,6.107345]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4864,30.3]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4851,4.69775]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4865,46.48333]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4869,46.72499]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4855,333.6833]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4859,6.133358]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4864,30.59167]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4851,4.65575]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4865,47.06667]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4869,47.075]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4855,334.0333]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4859,6.070818]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4864,31.04167]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4851,4.6245]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4865,47.75]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4869,47.50833]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4855,333.1]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4859,6.016785]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4864,30.95]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4851,4.62425]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4865,47.72499]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4869,47.50833]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4855,333.6667]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4859,5.975131]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4864,30.74167]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4851,4.5905]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4865,47.48333]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4869,47.36666]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4855,333.6167]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4859,5.942346]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4864,30.5]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4851,4.541]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4865,47.22499]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4869,47.09166]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4855,333.1667]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4859,5.836036]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4864,30.55]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4851,4.48725]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4865,46.3]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4869,46.49166]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4855,335.75]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4859,5.844526]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4864,30.44167]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4851,4.50425]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4865,45.85833]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4869,46.25]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4855,336.65]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4859,5.8416]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4864,30.31667]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4851,4.4455]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4865,45.75]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4869,45.98333]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4855,337.5833]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4859,5.81131]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4864,30.35]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4851,4.41525]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4865,46.13333]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4869,46.325]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4855,337.0333]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4859,5.76843]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4864,30.15833]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4851,4.3965]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4865,46.54167]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4869,46.68333]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4855,337.0]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4859,5.725572]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4864,29.98333]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4851,4.366]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4865,46.47499]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4869,46.66667]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4855,337.1667]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4859,5.683629]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4864,30.125]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4851,4.287]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4865,45.88333]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4869,46.06667]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4855,336.0167]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4859,5.632046]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4864,30.20833]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4851,4.2615]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4865,44.96666]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4869,45.40833]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4855,338.0167]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4859,5.62089]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4864,30.11667]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4851,4.23675]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4865,45.475]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4869,45.575]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4855,338.8667]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4859,5.580183]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4864,29.83333]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4851,4.22425]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4865,46.14166]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4869,46.09999]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4855,336.9666]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4859,5.530989]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4864,29.94167]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4851,4.1955]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4865,46.68333]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4869,46.43333]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4855,336.7667]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4859,5.47641]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4864,30.06667]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4851,4.153]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4865,46.84999]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4869,46.56667]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4855,334.6667]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4859,5.43367]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4864,30.05]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4851,4.11425]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4865,46.825]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4869,46.425]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4855,333.0]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4859,5.373489]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4864,29.975]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4851,4.07725]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4865,46.375]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4869,46.18333]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4855,335.1833]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4859,5.346992]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4864,30.74167]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4851,4.05725]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4865,46.09166]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4869,45.8]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4855,336.0]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4859,5.312651]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4864,31.05833]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4851,4.02575]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4865,45.45]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4869,45.49166]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4855,335.6]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4859,5.278451]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4864,31.09167]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4851,3.97975]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4865,44.93333]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4869,44.9]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4855,337.6167]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4859,5.244634]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4864,30.89166]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4851,3.95]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4865,44.84166]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4869,44.74166]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4855,339.5334]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4859,5.209246]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4864,30.625]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4851,3.9115]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4865,44.70833]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4869,44.70833]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4855,330.7333]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4859,5.154623]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4864,30.875]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4851,3.90225]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4865,44.20833]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4869,44.50833]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4855,339.0333]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4859,5.124418]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4864,30.98333]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4851,3.87375]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4865,43.99166]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4869,43.99166]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4855,340.3167]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4859,5.084928]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4864,31.28333]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4851,3.82225]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4865,43.55]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4869,43.65833]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4855,341.0]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4859,5.046851]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4864,31.6]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4851,3.71525]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4865,43.375]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4869,43.49166]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4855,342.1167]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4859,4.91881]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4864,31.65833]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4851,3.718]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4865,43.63333]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4869,43.63333]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4855,340.55]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4859,4.958022]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4864,31.875]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4851,3.6945]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4865,43.98333]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4869,43.74166]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4855,322.8333]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4859,4.897351]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4864,32.19167]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4851,3.67575]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4865,44.21666]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4869,44.01667]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4855,339.5833]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4859,4.860713]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4864,32.20833]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4851,3.64475]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4865,44.46666]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4869,44.175]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4855,337.85]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4859,4.813736]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4864,31.95]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4851,3.61375]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4865,44.7]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4869,44.18333]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4855,338.1667]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4859,4.769924]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4864,31.43333]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4851,3.5875]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4865,44.48333]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4869,43.95833]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4855,338.2333]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4859,4.727865]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4864,30.99167]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4851,3.54725]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4865,44.175]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4869,43.56667]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4855,338.9666]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4859,4.683906]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4864,31.0]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4851,3.524]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4865,43.8]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4869,43.45]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4855,337.9833]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4859,4.630887]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4864,31.13333]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4851,3.48675]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4865,43.75833]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4869,43.31667]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4855,340.0333]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4859,4.613314]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4864,30.3]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4851,3.42525]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4865,44.04167]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4869,43.7]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4855,339.25]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4859,4.564221]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4864,30.21667]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4851,3.39]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4865,43.95833]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4869,43.55833]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4855,339.4333]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4859,4.516931]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4864,30.61667]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4851,3.3685]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4865,43.49166]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4869,43.05]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4855,339.4666]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4859,4.47765]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4864,30.625]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4851,3.32425]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4865,43.10833]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4869,42.86666]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4855,339.2]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4859,4.436495]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4864,30.86667]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4851,3.273]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4865,42.625]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4869,42.45833]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4855,342.1167]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4859,4.371645]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4864,30.60833]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4851,3.2545]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4865,42.36666]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4869,42.15833]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4855,344.4333]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4859,4.337138]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4864,30.075]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4851,3.22425]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4865,42.65833]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4869,42.30833]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4855,341.7666]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4859,4.297298]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4864,29.84167]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4851,3.17925]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4865,43.03333]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4869,42.33333]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4855,340.8833]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4859,4.252748]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4864,30.19167]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4851,3.14475]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4865,43.00833]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4869,42.46667]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4855,340.75]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4859,4.20392]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4864,30.475]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4851,3.1195]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4865,42.825]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4869,42.34166]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4855,343.8833]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4859,4.144258]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4864,30.175]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4851,3.086]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4865,42.43333]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4869,42.075]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4855,343.0667]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4859,4.105192]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4864,30.24167]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4851,3.059]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4865,42.58333]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4869,42.03333]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4855,340.65]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4859,4.051323]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4864,30.35]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4851,3.019]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4865,41.95833]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4869,41.56667]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4855,341.8167]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4859,4.025284]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4864,30.38333]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4851,2.97525]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4865,42.325]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4869,41.69167]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4855,342.3833]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4859,3.974505]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4864,30.3]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4851,2.92525]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4865,42.26667]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4869,41.69167]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4855,344.6667]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4859,3.922215]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4864,30.375]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4851,2.899]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4865,42.16667]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4869,41.575]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4855,342.7166]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4859,3.882087]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4864,30.24167]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4851,2.8535]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4865,42.325]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4869,41.48333]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4855,343.2]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4859,3.838153]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4864,30.29167]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4851,2.83125]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4865,42.10833]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4869,41.39167]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4855,342.5333]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4859,3.780757]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4864,30.51666]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4851,2.7925]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4865,41.78333]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4869,41.21667]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4855,343.1833]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4859,3.749497]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4864,30.55833]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4851,2.76125]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4865,41.325]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4869,40.96667]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4855,343.5667]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4859,3.706378]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4864,30.54167]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4851,2.72375]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4865,40.85]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4869,40.75834]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4855,343.3667]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4859,3.659274]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4864,30.64166]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4851,2.691]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4865,40.41667]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4869,40.43333]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4855,343.4833]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4859,3.613316]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4864,30.93333]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4851,2.6555]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4865,40.34167]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4869,40.225]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4855,344.85]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4859,3.561169]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4864,30.95833]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4851,2.6275]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4865,40.05833]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4869,39.925]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4855,346.9333]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4859,3.504242]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4864,30.89166]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4851,2.5975]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4865,39.71667]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4869,39.625]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4855,344.4666]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4859,3.478989]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4864,30.46667]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4851,2.562]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4865,39.63334]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4869,39.6]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4855,347.2]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4859,3.424791]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4864,30.50833]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4851,2.52025]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4865,39.875]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4869,39.7]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4855,344.2666]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4859,3.38095]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4864,30.475]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4851,2.4795]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4865,40.09167]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4869,39.8]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4855,344.1667]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4859,3.335789]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4864,30.29167]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4851,2.40325]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4865,40.35]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4869,40.00834]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4855,345.5667]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4859,3.275367]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4864,30.36667]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4851,2.39075]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4865,40.53333]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4869,40.13334]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4855,343.4167]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4859,3.223197]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4864,30.58333]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4851,2.338]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4865,40.79167]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4869,40.33333]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4855,345.5667]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4859,3.17836]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4864,30.79167]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4851,2.2955]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4865,40.99166]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4869,40.425]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4855,344.7666]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4859,3.128147]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4864,30.65]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4851,2.27125]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4865,41.18333]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4869,40.49166]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4855,345.2333]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4859,3.080491]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4864,30.31667]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4851,2.25175]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4865,40.96667]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4869,40.26667]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4855,345.1667]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4859,3.032793]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4864,30.2]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4851,2.214]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4865,40.925]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4869,40.21667]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4855,345.45]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4859,2.986418]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4864,30.13333]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4851,2.16325]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4865,40.95833]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4869,40.31667]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4855,344.5833]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4859,2.954991]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4864,30.03333]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4851,2.10925]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4865,40.95833]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4869,40.29167]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4855,346.8167]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4859,2.890031]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4864,30.1]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4851,2.0755]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4865,40.89167]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4869,40.20833]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4855,345.6167]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4859,2.84051]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4864,30.36667]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4851,2.0515]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4865,40.88334]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4869,40.26667]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4855,346.1]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4859,2.793674]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4864,30.65]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4851,2.013]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4865,40.91667]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4869,40.30833]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4855,345.9833]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4859,2.744969]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4864,30.91667]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4851,1.97725]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4865,40.91667]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4869,40.29167]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4855,346.2333]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4859,2.694165]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4864,31.09167]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4851,1.94625]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4865,40.825]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4869,40.19167]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4855,345.9833]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4859,2.648622]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4864,31.175]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4851,1.9165]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4865,40.63334]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4869,40.04167]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4855,343.05]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4859,2.612985]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4864,31.25]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4851,1.891]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4865,40.56667]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4869,39.925]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4855,347.3167]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4859,2.552361]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4864,31.4]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4851,1.86975]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4865,40.56667]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4869,39.825]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4855,346.7167]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4859,2.507613]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4864,31.26666]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4851,1.8365]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4865,40.68333]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4869,39.99166]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4855,346.8333]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4859,2.461114]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4864,31.20833]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4851,1.80575]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4865,40.625]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4869,39.90833]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4855,346.7333]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4859,2.415367]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4864,31.3]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4851,1.77]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4865,40.30833]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4869,39.74166]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4855,346.7833]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4859,2.370173]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4864,31.35833]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4851,1.7385]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4865,39.94167]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4869,39.45833]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4855,346.7333]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4859,2.34052]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4864,31.575]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4851,1.70425]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4865,39.61666]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4869,39.15833]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4855,346.6667]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4859,2.280158]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4864,31.65]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4851,1.6695]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4865,39.31667]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4869,38.925]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4855,347.25]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4859,2.233298]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4864,31.25]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4851,1.63425]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4865,39.11666]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4869,38.85]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4855,347.2]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4859,2.189307]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4864,31.21667]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4851,1.6]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4865,38.79167]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4869,38.56667]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4855,347.1]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4859,2.14377]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4864,31.3]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4851,1.5635]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4865,38.65833]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4869,38.39167]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4855,347.25]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4859,2.100357]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4864,31.33333]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4851,1.53]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4865,38.475]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4869,38.23333]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4855,347.4833]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4859,2.072068]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4864,31.48333]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4851,1.50225]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4865,38.525]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4869,38.225]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4855,347.4]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4859,2.013739]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4864,31.5]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4851,1.462]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4865,38.4]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4869,38.19167]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4855,347.8667]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4859,1.968036]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4864,31.5]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4851,1.42725]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4865,38.29167]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4869,38.10833]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4855,347.9333]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4859,1.922384]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4864,31.41666]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4851,1.39575]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4865,38.30833]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4869,38.00833]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4855,347.6667]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4859,1.875867]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4864,31.4]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4851,1.365]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4865,38.26667]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4869,37.9]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4855,347.8667]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4859,1.83036]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4864,31.15]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4851,1.33175]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4865,38.15]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4869,37.73333]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4855,347.8333]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4859,1.797008]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4864,30.6]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4851,1.29675]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4865,38.025]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4869,37.56667]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4855,348.4]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4859,1.742515]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4864,30.19167]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4851,1.263]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4865,37.95]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4869,37.35]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4855,348.0166]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4859,1.701115]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4864,29.9]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4851,1.2295]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4865,37.83333]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4869,37.30833]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4855,347.9666]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4859,1.658532]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4864,29.89166]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4851,1.199]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4865,37.775]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4869,37.24166]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4855,348.3]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4859,1.616109]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4864,29.95]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4851,1.17275]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4865,37.63334]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4869,37.0]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4855,347.9333]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4859,1.573659]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4864,30.25833]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4851,1.14375]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4865,37.34167]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4869,36.79167]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4855,347.7833]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4859,1.534722]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4864,30.43333]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4851,1.11225]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4865,37.23333]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4869,36.73333]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4855,348.1667]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4859,1.488228]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4864,30.4]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4851,1.08375]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4865,37.16667]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4869,36.60833]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4855,348.1833]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4859,1.447133]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4864,30.45]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4851,1.04675]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4865,36.85]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4869,36.275]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4855,348.2666]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4859,1.406376]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4864,30.46667]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4851,1.02175]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4865,36.55]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4869,36.1]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4855,349.7]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4859,1.361697]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4864,30.49167]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4851,0.99825]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4865,36.40833]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4869,36.0]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4855,352.2]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4859,1.31464]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4864,30.56667]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4851,0.9685]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4865,36.14167]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4869,35.81667]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4855,351.7666]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4859,1.29864]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4864,30.45]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4851,0.9359999]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4865,35.93333]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4869,35.55833]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4855,351.6833]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4859,1.241629]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4864,30.59167]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4851,0.9085]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4865,35.71667]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4869,35.36666]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4855,352.0667]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4859,1.201625]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4864,30.55833]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4851,0.8847499]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4865,35.44167]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4869,35.15]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4855,351.95]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4859,1.166019]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4864,30.4]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4851,0.8577499]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4865,35.275]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4869,35.01667]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4855,352.0667]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4859,1.126604]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4864,30.64166]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4851,0.8315]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4865,35.125]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4869,34.76667]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4855,351.7333]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4859,1.088184]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4864,30.40833]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4851,0.80325]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4865,34.80833]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4869,34.525]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4855,351.9333]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4859,1.055952]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4864,30.19167]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4851,0.7749999]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4865,34.50834]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4869,34.31667]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4855,351.9666]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4859,1.009709]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4864,30.16667]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4851,0.7532499]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4865,34.2]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4869,34.13334]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4855,351.1833]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4859,0.989585]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4864,29.88333]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4851,0.7325]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4865,33.94167]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4869,33.95]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4855,351.4]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4859,0.9561859]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4864,29.98333]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4851,0.7085]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4865,33.725]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4869,33.79167]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4855,351.25]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4859,0.9229307]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4864,30.23333]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4851,0.6835]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4865,33.7]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4869,33.75]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4855,351.5833]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4859,0.8889462]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4864,30.44167]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4851,0.66125]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4865,33.65]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4869,33.61666]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4855,351.2333]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4859,0.8545309]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4864,30.7]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4851,0.63625]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4865,33.475]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4869,33.44167]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4855,349.7333]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4859,0.8083632]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4864,30.58333]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4851,0.61325]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4865,33.3]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4869,33.30833]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4855,350.7666]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4859,0.7890924]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4864,30.4]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4851,0.59375]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4865,33.1]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4869,33.14167]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4855,350.5833]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4859,0.7566574]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4864,30.1]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4851,0.575]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4865,32.975]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4869,33.09167]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4855,350.7333]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4859,0.7262332]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4864,30.175]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4851,0.555]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4865,32.875]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4869,32.98333]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4855,350.4]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4859,0.6969313]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4864,30.24167]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4851,0.534]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4865,32.80833]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4869,32.94167]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4855,349.4833]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4859,0.6700349]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4864,30.2]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4851,0.51575]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4865,32.7]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4869,32.75]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4855,348.7166]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4859,0.6318673]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4864,30.125]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4851,0.49725]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4865,32.54167]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4869,32.625]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4855,349.3]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4859,0.6175386]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4864,29.89166]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4851,0.47875]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4865,32.46667]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4869,32.59167]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4855,349.4833]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4859,0.5920399]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4864,29.85]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4851,0.462]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4865,32.325]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4869,32.54167]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4855,349.2333]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4859,0.568836]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4864,29.81667]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4851,0.44525]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4865,32.25]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4869,32.50833]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4855,347.5667]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4859,0.5455783]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4864,29.88333]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4851,0.4275]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4865,32.25]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4869,32.425]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4855,348.2666]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4859,0.5213918]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4864,29.925]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4851,0.4085]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4865,32.10833]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4869,32.375]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4855,343.8667]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4859,0.4898293]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4864,29.725]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4851,0.39525]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4865,31.99167]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4869,32.29166]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4855,347.75]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4859,0.4785324]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4864,29.64166]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4851,0.38475]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4865,31.95]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4869,32.2]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4855,344.25]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4859,0.4611978]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4864,29.80833]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4851,0.37175]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4865,31.84167]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4869,32.175]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4855,343.7666]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4859,0.4452382]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4864,29.68333]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4851,0.36025]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4865,31.81667]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4869,32.28333]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4855,340.3833]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4859,0.4290662]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4864,29.74167]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4851,0.35325]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4865,31.75833]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4869,32.16667]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4855,339.15]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4859,0.413031]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4864,29.675]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4851,0.34925]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4865,31.66667]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4869,32.2]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4855,335.6333]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4859,0.3879302]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4864,29.68333]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4851,0.34475]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4865,31.56667]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4869,31.925]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4855,335.7833]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4859,0.3844122]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4864,29.58333]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4851,0.33625]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4865,31.55]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4869,31.85833]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4855,335.0167]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4859,0.3709012]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4864,29.65833]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4851,0.3275]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4865,31.43333]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4869,31.8]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4855,331.9833]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4859,0.3583766]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4864,29.45833]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4851,0.3205]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4865,31.325]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4869,31.70833]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4855,329.5667]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4859,0.346553]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4864,29.58333]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4851,0.315]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4865,31.075]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4869,31.45833]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4855,330.5667]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4859,0.3330617]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4864,29.58333]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4851,0.3095]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4865,30.90833]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4869,31.25833]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4855,326.5667]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4859,0.310103]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4864,29.73333]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4851,0.30725]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4865,30.79167]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4869,31.16667]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4855,325.2]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4859,0.3162165]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4864,29.78333]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4851,0.30575]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4865,30.65]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4869,31.05833]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4855,325.8667]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4859,0.3103625]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4864,29.70833]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4851,0.30175]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4865,30.61667]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4869,31.04167]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4855,325.6667]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4859,0.3053224]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4864,29.68333]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4851,0.29775]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4865,30.675]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4869,31.15]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4855,327.4333]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4859,0.3004138]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4864,29.65]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4851,0.29375]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4865,30.75]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4869,31.26666]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4855,327.0833]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4859,0.2957833]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4864,29.55]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4851,0.29325]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4865,30.84167]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4869,31.36667]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4855,325.2667]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4859,0.2915833]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4864,29.65]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4851,0.28825]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4865,30.85]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4869,31.375]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4855,322.8333]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4859,0.2764123]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4864,29.68333]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4851,0.28775]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4865,30.69167]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4869,31.23333]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4855,325.8167]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4859,0.2815001]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4864,29.63333]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4851,0.28475]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4865,30.55]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4869,31.10833]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4855,326.95]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4859,0.2771477]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4864,29.7]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4851,0.28075]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4865,30.39166]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4869,30.98333]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4855,326.75]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4859,0.271451]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4864,29.625]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4851,0.27825]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4865,30.24167]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4869,30.83333]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4855,324.95]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4859,0.2670085]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4864,29.66667]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4851,0.27375]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4865,30.13333]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4869,30.75]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4855,325.3667]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4859,0.2614436]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4864,29.79167]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4851,0.26775]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4865,30.15833]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4869,30.76666]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4855,314.3333]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4859,0.2501476]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4864,29.76667]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4851,0.26425]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4865,29.99167]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4869,30.64166]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4855,323.1]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4859,0.2517761]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4864,29.71667]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4851,0.261]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4865,29.78333]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4869,30.46667]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4855,322.9167]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4859,0.246124]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4864,29.85833]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4851,0.2575]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4865,29.59167]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4869,30.26667]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4855,324.3833]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4859,0.240568]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4864,29.98333]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4851,0.2525]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4865,29.55]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4869,30.23333]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4855,323.3833]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4859,0.2353043]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4864,29.9]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4851,0.24875]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4865,29.50833]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4869,30.23333]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4855,321.4]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4859,0.2310084]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4864,29.775]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4851,0.24625]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4865,29.5]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4869,30.275]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4855,321.65]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4859,0.2218448]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4864,29.65833]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4851,0.24025]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4865,29.425]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4869,30.14166]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4855,322.3667]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4859,0.2155653]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4864,29.775]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4851,0.228]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4865,29.24167]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4869,29.95833]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4855,317.2166]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4859,0.2027887]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4864,29.81667]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4851,0.22675]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4865,29.14166]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4869,29.9]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4855,318.35]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4859,0.1968125]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4864,29.8]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4851,0.228]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4865,29.04167]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4869,29.78333]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4855,321.7]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4859,0.1950209]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4864,29.84167]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4851,0.2265]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4865,28.96667]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4869,29.71667]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4855,316.75]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4859,0.1924061]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4864,29.9]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4851,0.224]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4865,28.975]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4869,29.73333]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4855,316.55]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4859,0.2071718]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4864,29.81667]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4851,0.22075]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4865,28.99167]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4869,29.79167]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4855,320.25]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4859,0.1833201]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4864,29.86667]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4851,0.2125]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4865,29.00833]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4869,29.76667]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4855,318.0833]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4859,0.174773]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4864,29.91666]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4851,0.19375]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4865,28.84167]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4869,29.60833]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4855,314.8167]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4859,0.1558282]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4864,29.83333]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4851,0.19075]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4865,28.73333]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4869,29.46667]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4855,319.8333]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4859,0.1490788]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4864,29.79167]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4851,0.1885]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4865,28.66667]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4869,29.375]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4855,321.1667]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4859,0.1454525]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4864,29.70833]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4851,0.186]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4865,28.6]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4869,29.31667]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4855,314.2833]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4859,0.147831]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4864,29.66667]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4851,0.1835]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4865,28.54167]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4869,29.275]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4855,315.4667]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4859,0.1417652]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4864,29.60833]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4851,0.174]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4865,28.475]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4869,29.19167]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4855,318.05]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4859,0.1309372]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4864,29.54167]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4851,0.16775]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4865,28.45833]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4869,29.175]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4855,315.3833]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4859,0.122007]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4864,29.5]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4851,0.1645]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4865,28.4]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4869,29.125]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4855,315.1167]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4859,0.118585]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4864,29.46667]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4851,0.15825]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4865,28.35]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4869,29.075]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4855,314.5833]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4859,0.1115623]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4864,29.4]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4851,0.148]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4865,28.25]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4869,28.94167]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4855,314.95]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4859,0.106301]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4864,29.33333]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4851,0.1365]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4865,28.1]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4869,28.775]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4855,313.65]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4859,0.1143286]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4864,29.36667]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4851,0.1255]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4865,27.86667]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4869,28.55]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4855,314.6167]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4859,0.09512064]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4864,29.4]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4851,0.12175]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4865,27.725]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4869,28.39166]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4855,314.6]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4859,0.1282406]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4864,29.4]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4851,0.116]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4865,27.74167]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4869,28.375]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4855,314.6167]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4859,0.1629494]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4864,29.46667]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4851,0.10475]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4865,27.69167]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4869,28.30833]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4855,326.8667]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4859,0.117535]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4864,29.44167]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4851,0.09674999]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4865,27.53333]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4869,28.15833]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4855,350.0166]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4859,0.03082048]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4864,29.33333]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4851,0.09849999]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4865,27.40833]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4869,28.05]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4855,356.35]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4859,0.03076695]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4864,29.3]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4851,0.095]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4865,27.175]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4869,27.84167]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4855,349.5]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4859,0.03074243]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4864,29.26667]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4851,0.09299999]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4865,26.94167]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4869,27.64166]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4855,354.9333]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4859,0.03076527]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4864,29.20833]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4851,0.07725]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4865,26.75]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4869,27.425]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4855,348.45]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4859,0.03076983]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4864,29.2]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4851,0.027]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4865,26.65833]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4869,27.25]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4855,346.5]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4859,0.03073899]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4864,29.175]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4851,0.025]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4865,26.6]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4869,27.18333]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4855,343.0667]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4859,0.03077513]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4864,29.125]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4851,0.024]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4865,26.375]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4869,26.99167]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4855,346.4]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4859,0.03079652]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4864,29.1]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4851,0.024]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4865,26.20833]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4869,26.775]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4855,344.3833]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4859,0.03073228]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4864,28.96667]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4851,0.024]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4865,26.03333]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4869,26.58333]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4855,342.05]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4859,0.03084028]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4864,28.925]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4851,0.0265]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4865,25.85833]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4869,26.38333]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4855,333.5667]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4859,0.03081725]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4864,28.91667]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4851,0.024]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4865,25.7]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4869,26.21667]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4855,330.5833]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4859,0.03079417]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4864,28.95833]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4851,0.024]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4865,25.625]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4869,26.16667]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4855,327.3]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4859,0.0307423]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4864,28.90833]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4851,0.02575]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4865,25.64166]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4869,26.14166]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4855,323.65]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4859,0.03077663]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4864,28.9]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4851,0.0265]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4865,25.71667]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4869,26.15]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4855,319.35]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4859,0.0307651]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4864,28.83333]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4851,0.02825]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4865,25.7]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4869,26.15833]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4855,314.7333]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4859,0.03080466]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4864,28.8]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4851,0.02775]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4865,25.65]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4869,26.10833]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4855,309.0333]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4859,0.03081212]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4864,28.80833]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4851,0.02725]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4865,25.56667]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4869,26.00833]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4855,308.8833]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4859,0.03075693]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4864,28.74167]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4851,0.02975]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4865,25.64166]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4869,26.08333]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4855,296.7333]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4859,0.03084055]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4864,28.60833]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4851,0.03075]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4865,25.68333]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4869,26.14166]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4855,287.3333]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4859,0.03080415]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4864,28.45833]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4851,0.02775]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4865,25.56667]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4869,26.04167]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4855,274.5333]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4859,0.03081213]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4864,28.375]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4851,0.027]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4865,25.48333]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4869,25.95]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4855,256.4666]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4859,0.03077894]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4864,28.31667]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4851,0.024]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4865,25.38333]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4869,25.86667]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4855,225.2667]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4859,0.03077394]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4864,28.29167]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4851,0.02175]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4865,25.38333]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4869,25.825]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4855,118.6]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4859,0.03079484]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4864,28.29167]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4851,0.019]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4865,25.36667]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4869,25.78333]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4855,42.53333]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4859,0.03085364]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4864,28.20833]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4851,0.0165]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4865,25.28333]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4869,25.70833]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4855,43.31667]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4859,0.03096913]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4864,28.20833]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4851,0.015]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4865,25.24167]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4869,25.68333]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4855,44.41667]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4859,0.03096411]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4864,28.20833]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4851,0.01325]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4865,25.19167]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4869,25.69167]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4855,44.63333]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4859,0.03088067]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4864,28.19167]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4851,0.012]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4865,25.075]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4869,25.55]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4855,43.65]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4859,0.0309621]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4864,28.16667]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4851,0.01025]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4865,25.00833]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4869,25.44167]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4855,41.46667]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4859,0.03090551]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4864,28.10833]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4851,0.009]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4865,24.76666]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4869,25.19167]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4855,39.05]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4859,0.03104227]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4864,28.03333]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4851,0.005]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4865,24.63333]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4869,25.09167]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4855,36.36666]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4859,0.03101503]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4864,27.88333]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4851,0.003]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4865,24.54167]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4869,24.99167]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4855,32.38334]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4859,0.03102252]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4864,27.78333]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4851,0.003]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4865,24.475]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4869,24.94167]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4855,29.16667]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4859,0.03106289]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4864,27.7]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4851,0.003]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4865,24.35]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4869,24.75]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4855,26.91667]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4859,0.03105002]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4864,27.66667]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4851,0.003]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4865,24.18333]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4869,24.675]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4855,22.43333]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4859,0.03112715]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4864,27.55]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4851,0.003]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4865,24.06667]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4869,24.45833]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4855,19.0]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4859,0.03111222]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4864,27.5]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4851,0.003]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4865,23.99167]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4869,24.375]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4855,16.56667]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4859,0.03108534]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4864,27.50833]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4851,0.003]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4865,24.0]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4869,24.39166]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4855,14.95]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4859,0.0313585]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4864,27.46667]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4851,0.003]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4865,23.85]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4869,24.26666]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4855,14.9]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4859,0.0314291]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4864,27.4]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4851,0.003]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4865,23.73333]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4869,24.175]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4855,15.16667]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4859,0.03140843]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4864,27.34167]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4851,0.003]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4865,23.59167]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4869,24.03333]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4855,14.85]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4859,0.03131839]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4864,27.2]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4851,0.003]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4865,23.76667]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4869,24.20833]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4855,15.25]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4859,0.03137444]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4864,27.18333]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4851,0.003]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4865,23.66667]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4869,24.10833]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4855,14.71667]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4859,0.03134246]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4864,27.1]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4851,0.003]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4865,23.50833]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4869,23.95833]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4855,13.13333]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4859,0.03136073]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4864,27.10833]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4851,0.003]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4865,23.64166]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4869,24.08333]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4855,11.7]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4859,0.03134083]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4864,26.925]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4851,0.003]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4865,23.66667]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4869,24.1]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4855,10.48333]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4859,0.03121108]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4864,26.84167]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4851,0.003]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4865,23.56667]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4869,24.03333]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4855,9.483333]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4859,0.03117537]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4864,26.75833]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4851,0.003]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4865,23.65]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4869,24.05833]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4855,8.650001]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4859,0.03113193]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4864,26.8]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4851,0.003]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4865,23.575]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4869,23.99167]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4855,8.016666]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4859,0.03115429]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4864,26.8]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4851,0.003]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4865,23.54167]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4869,23.975]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4855,7.55]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4859,0.0311339]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4864,26.73333]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4851,0.003]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4865,23.48333]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4869,23.925]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4855,7.15]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4859,0.03111313]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4864,26.65]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4851,0.003]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4865,23.475]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4869,23.875]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4855,6.816666]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4859,0.03120402]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4864,26.59167]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4851,0.003]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4865,23.4]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4869,23.80833]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4855,6.5]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4859,0.03116994]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4864,26.625]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4851,0.003]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4865,23.38333]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4869,23.825]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4855,6.233333]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4859,0.03115877]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4864,26.7]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4851,0.003]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4865,23.40833]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4869,23.875]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4855,5.949999]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4859,0.03112593]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4864,26.7]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4851,0.003]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4865,23.31667]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4869,23.81667]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4855,5.733333]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4859,0.031146]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4864,26.60833]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4851,0.003]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4865,23.28333]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4869,23.71667]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4855,5.533333]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4859,0.03115036]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4864,26.59167]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4851,0.003]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4865,23.225]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4869,23.675]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4855,5.366667]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4859,0.03118048]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4864,26.60833]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4851,0.003]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4865,23.25]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4869,23.65833]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4855,5.166667]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4859,0.03115693]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4864,26.7]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4851,0.003]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4865,23.19167]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4869,23.54167]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4855,4.933333]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4859,0.03118718]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4864,26.80833]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4851,0.003]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4865,23.10833]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4869,23.39166]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4855,4.3]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4859,0.03120888]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4864,26.84167]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4851,0.003]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4865,22.93333]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4869,23.175]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4855,3.65]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4859,0.0312202]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4864,26.7]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4851,0.003]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4865,22.775]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4869,23.06667]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4855,3.15]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4859,0.03115563]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4864,26.6]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4851,0.003]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4865,22.725]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4869,22.94167]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4855,2.716666]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4859,0.03111993]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4864,26.575]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4851,0.003]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4865,22.65]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4869,22.80833]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4855,2.4]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4859,0.03113803]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4864,26.53333]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4851,0.003]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4865,22.76666]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4869,22.86667]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4855,2.116667]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4859,0.03109329]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4864,26.50833]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4851,0.003]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4865,23.025]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4869,23.09167]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4855,1.9]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4859,0.03115609]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4864,26.66667]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4851,0.003]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4865,23.175]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4869,23.2]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4855,1.716667]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4859,0.03116075]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4864,26.80833]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4851,0.003]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4865,23.225]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4869,23.125]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4855,1.6]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4859,0.03106789]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4864,27.0]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4851,0.003]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4865,23.24167]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4869,23.25]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4855,1.416667]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4859,0.03104312]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4864,27.09167]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4851,0.003]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4865,23.18333]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4869,23.19167]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4855,1.4]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4859,0.03113648]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4864,27.05]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4851,0.003]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4865,23.175]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4869,23.18333]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4855,1.35]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4859,0.03104842]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4864,27.06667]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4851,0.003]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4865,23.25833]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4869,23.31667]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4855,1.2]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4859,0.03102131]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4864,27.10833]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4851,0.003]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4865,23.34167]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4869,23.31667]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4855,1.2]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4859,0.03112846]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4864,27.05]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4851,0.003]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4865,23.38333]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4869,23.43333]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4855,1.2]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4859,0.03110805]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4864,27.00833]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4851,0.003]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4865,23.39166]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4869,23.4]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4855,1.2]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4859,0.03107754]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4864,27.0]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4851,0.003]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4865,23.45833]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4869,23.48333]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4855,1.183333]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4859,0.03109687]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4864,27.075]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4851,0.003]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4865,23.58333]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4869,23.58333]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4855,1.116667]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4859,0.03110552]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4864,27.1]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4851,0.00275]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4865,23.66667]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4869,23.68333]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4855,1.0]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4859,0.03112244]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4864,27.1]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4851,0.003]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4865,23.68333]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4869,23.61667]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4855,1.0]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4859,0.0310269]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4864,27.16667]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4851,0.003]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4865,23.64166]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4869,23.625]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4855,1.0]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4859,0.0310798]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4864,27.275]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4851,0.003]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4865,23.50833]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4869,23.525]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4855,1.0]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4859,0.03111829]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4864,27.19167]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4851,0.003]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4865,23.49167]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4869,23.49167]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4855,1.0]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4859,0.03107111]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4864,27.10833]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4851,0.003]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4865,23.54167]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4869,23.49167]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4855,1.0]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4859,0.03108115]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4864,27.04167]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4851,0.003]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4865,23.50833]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4869,23.4]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4855,1.0]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4859,0.03103887]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4864,26.98333]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4851,0.003]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4865,23.35833]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4869,23.3]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4855,1.0]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4859,0.03108986]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4864,26.89166]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4851,0.003]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4865,23.21667]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4869,23.225]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4855,1.0]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4859,0.03108912]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4864,26.76667]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4851,0.003]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4865,23.075]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4869,23.15]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4855,1.0]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4859,0.03104854]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4864,26.61667]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4851,0.003]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4865,22.98333]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4869,23.05]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4855,1.0]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4859,0.03110661]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4864,26.45833]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4851,0.003]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4865,22.9]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4869,22.95833]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4855,1.0]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4859,0.03112523]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4864,26.4]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4851,0.003]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4865,22.86667]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4869,22.925]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4855,1.0]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4859,0.03110668]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4864,26.4]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4851,0.003]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4865,22.85]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4869,22.94167]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4855,1.0]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4859,0.03112459]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4864,26.39166]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4851,0.003]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4865,22.89166]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4869,22.875]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4855,1.0]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4859,0.03116264]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4864,26.31667]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4851,0.003]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4865,22.875]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4869,22.89166]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4855,1.0]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4859,0.03117084]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4864,26.48333]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4851,0.003]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4865,22.94167]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4869,22.9]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4855,1.0]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4859,0.03112285]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4864,26.53333]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4851,0.003]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4865,22.9]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4869,22.88333]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4855,1.0]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4859,0.03108543]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4864,26.475]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4851,0.003]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4865,22.84167]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4869,22.85]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4855,1.0]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4859,0.03110319]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4864,26.29167]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4851,0.003]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4865,22.80833]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4869,22.81667]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4855,1.0]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4859,0.0311918]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4864,26.19167]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4851,0.003]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4865,22.79167]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4869,22.75833]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4855,1.0]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4859,0.03107836]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4864,26.13333]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4851,0.003]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4865,22.75833]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4869,22.65]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4855,1.0]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4859,0.03107314]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4864,26.025]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4851,0.003]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4865,22.66667]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4869,22.60833]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4855,1.0]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4859,0.03112363]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4864,25.91666]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4851,0.003]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4865,22.70833]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4869,22.675]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4855,1.0]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4859,0.03113749]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4864,25.80833]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4851,0.003]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4865,22.78333]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4869,22.78333]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4855,1.0]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4859,0.03110291]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4864,25.74167]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4851,0.003]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4865,22.8]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4869,22.75]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4855,1.0]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4859,0.03116404]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4864,25.7]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4851,0.003]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4865,22.75833]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4869,22.725]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4855,1.0]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4859,0.03109626]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4864,25.65833]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4851,0.003]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4865,22.675]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4869,22.64166]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4855,1.0]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4859,0.03110952]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4864,25.66667]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4851,0.00275]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4865,22.59167]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4869,22.59167]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4855,1.0]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4859,0.03118991]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4864,25.80833]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4851,0.003]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4865,22.51666]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4869,22.475]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4855,1.0]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4859,0.03109712]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4864,25.91666]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4851,0.003]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4865,22.4]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4869,22.35833]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4855,1.0]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4859,0.03113584]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4864,26.025]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4851,0.003]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4865,22.33333]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4869,22.375]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4855,1.0]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4859,0.03110275]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4864,26.1]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4851,0.003]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4865,22.28333]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4869,22.28333]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4855,1.0]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4859,0.03111685]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4864,26.19167]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4851,0.003]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4865,22.23333]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4869,22.3]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4855,1.0]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4859,0.03111131]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4864,26.26667]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4851,0.003]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4865,22.15833]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4869,22.24167]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4855,1.0]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4859,0.03112795]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4864,26.18333]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4851,0.003]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4865,22.04167]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4869,22.14166]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4855,1.0]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4859,0.03118157]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4864,26.04167]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4851,0.003]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4865,21.99167]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4869,21.99167]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4855,1.0]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4859,0.03114913]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4864,25.99167]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4851,0.003]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4865,21.88333]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4869,21.95833]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4855,1.0]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4859,0.03124352]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4864,25.89166]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4851,0.00275]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4865,21.83333]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4869,21.89166]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4855,1.0]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4859,0.03122791]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4864,25.69167]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4851,0.003]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4865,21.94167]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4869,22.0]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4855,1.0]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4859,0.03122131]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4864,25.525]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4851,0.003]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4865,22.03333]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4869,22.18333]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4855,1.0]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4859,0.03122072]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4864,25.55]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4851,0.003]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4865,22.21667]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4869,22.31667]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4855,1.0]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4859,0.03119136]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4864,25.6]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4851,0.003]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4865,22.275]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4869,22.35833]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4855,1.0]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4859,0.03115227]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4864,25.61667]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4851,0.003]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4865,22.41667]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4869,22.50833]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4855,1.0]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4859,0.03117605]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4864,25.69167]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4851,0.00175]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4865,22.53333]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4869,22.60833]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4855,1.0]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4859,0.03127002]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4864,25.8]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4851,0.00175]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4865,22.55833]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4869,22.60833]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4855,1.0]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4859,0.03122666]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4864,25.925]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4851,0.00275]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4865,22.50833]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4869,22.48333]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4855,1.0]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4859,0.03114857]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4864,25.9]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4851,0.003]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4865,22.35]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4869,22.43333]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4855,1.0]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4859,0.0311954]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4864,25.84167]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4851,0.003]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4865,22.3]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4869,22.44167]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4855,1.0]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4859,0.03116067]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4864,25.775]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4851,0.00275]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4865,22.28333]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4869,22.425]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4855,1.0]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4859,0.0309973]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4864,25.78333]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4851,0.003]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4865,22.19167]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4869,22.35]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4855,1.0]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4859,0.03121105]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4864,25.85833]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4851,0.003]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4865,22.1]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4869,22.25]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4855,1.0]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4859,0.03112546]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4864,25.8]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4851,0.003]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4865,21.95]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4869,22.10833]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4855,1.0]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4859,0.03084761]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4864,25.74167]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4851,0.003]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4865,22.0]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4869,22.075]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4855,1.0]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4859,0.03125564]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4864,25.56667]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4851,0.003]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4865,22.10833]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4869,22.18333]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4855,1.0]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4859,0.03124544]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4864,25.51666]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4851,0.00275]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4865,22.15833]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4869,22.26666]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4855,1.0]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4859,0.03138984]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4864,25.50833]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4851,0.003]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4865,22.23333]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4869,22.34167]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4855,1.0]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4859,0.0312644]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4864,25.7]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4851,0.003]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4865,22.25833]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4869,22.34167]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4855,1.0]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4859,0.03127197]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4864,25.80833]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4851,0.00275]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4865,22.3]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4869,22.38333]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4855,1.0]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4859,0.0311641]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4864,25.79167]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4851,0.00275]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4865,22.76666]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4869,22.69167]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4855,1.0]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4859,0.03121558]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4864,25.85833]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4851,0.003]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4865,23.09167]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4869,23.06667]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4855,1.0]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4859,0.03100266]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4864,26.11667]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4851,0.003]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4865,23.29167]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4869,23.275]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4855,1.0]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4859,0.03094678]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4864,26.31667]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4851,0.003]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4865,23.775]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4869,23.51666]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4855,1.0]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4859,0.0316861]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4864,26.40833]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4851,0.003]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4865,23.89166]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4869,23.6]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4855,1.0]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4859,0.03129821]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4864,26.41666]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4851,0.003]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4865,23.8]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4869,23.59167]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4855,1.0]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4859,0.03124896]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4864,26.425]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4851,0.003]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4865,23.75833]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4869,23.63333]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4855,1.0]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4859,0.03111825]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4864,26.375]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4851,0.003]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4865,23.75833]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4869,23.68333]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4855,1.0]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4859,0.03122322]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4864,26.39166]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4851,0.003]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4865,23.73333]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4869,23.63333]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4855,1.0]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4859,0.03108174]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4864,26.4]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4851,0.003]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4865,23.71667]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4869,23.63333]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4855,1.0]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4859,0.03137493]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4864,26.49167]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4851,0.003]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4865,23.575]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4869,23.49167]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4855,1.0]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4859,0.03109142]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4864,26.59167]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4851,0.003]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4865,23.41666]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4869,23.4]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4855,1.0]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4859,0.03096796]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4864,26.50833]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4851,0.003]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4865,23.30833]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4869,23.29167]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4855,1.0]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4859,0.0313623]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4864,26.375]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4851,0.00275]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4865,23.25833]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4869,23.23333]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4855,1.0]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4859,0.0309939]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4864,26.30833]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4851,0.003]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4865,23.21667]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4869,23.26666]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4855,1.0]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4859,0.03117881]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4864,26.55833]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4851,0.003]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4865,23.425]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4869,23.44167]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4855,1.0]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4859,0.03133464]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4864,26.60833]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4851,0.003]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4865,23.55]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4869,23.53333]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4855,1.0]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4859,0.0312908]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4864,26.85]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4851,0.003]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4865,23.78333]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4869,23.79167]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4855,1.0]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4859,0.03127669]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4864,27.16667]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4851,0.003]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4865,23.76667]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4869,23.775]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4855,1.0]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4859,0.03120825]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4864,27.24167]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4851,0.003]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4865,23.81667]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4869,23.86667]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4855,1.0]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4859,0.03125624]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4864,27.31667]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4851,0.00275]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4865,23.99167]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4869,24.05833]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4855,1.0]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4859,0.03121918]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4864,27.64166]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4851,0.003]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4865,24.225]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4869,24.26666]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4855,1.0]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4859,0.03129189]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4864,27.73333]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4851,0.00275]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4865,24.24167]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4869,24.29167]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4855,1.0]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4859,0.03094444]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4864,27.7]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4851,0.003]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4865,24.34167]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4869,24.41666]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4855,1.0]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4859,0.03105652]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4864,27.675]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4851,0.003]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4865,24.40833]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4869,24.46667]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4855,1.0]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4859,0.03118932]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4864,27.55833]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4851,0.003]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4865,24.325]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4869,24.375]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4855,1.0]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4859,0.03133367]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4864,27.36667]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4851,0.003]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4865,24.16667]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4869,24.19167]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4855,1.0]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4859,0.03161556]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4864,27.00833]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4851,0.00275]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4865,24.125]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4869,24.24167]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4855,1.0]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4859,0.03158589]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4864,26.89166]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4851,0.00275]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4865,24.04167]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4869,24.09167]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4855,1.0]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4859,0.0312719]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4864,26.73333]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4851,0.003]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4865,24.00833]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4869,24.025]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4855,1.0]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4859,0.03118418]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4864,26.69167]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4851,0.003]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4865,23.91666]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4869,23.95833]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4855,1.0]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4859,0.03107895]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4864,26.50833]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4851,0.003]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4865,23.80833]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4869,23.88333]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4855,1.0]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4859,0.03122321]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4864,26.4]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4851,0.003]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4865,23.7]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4869,23.69167]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4855,1.0]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4859,0.03122553]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4864,26.4]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4851,0.003]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4865,23.58333]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4869,23.625]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4855,1.0]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4859,0.03146888]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4864,26.41666]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4851,0.00275]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4865,23.53333]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4869,23.59167]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4855,1.0]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4859,0.03131034]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4864,26.56667]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4851,0.003]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4865,23.6]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4869,23.61667]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4855,1.0]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4859,0.03116775]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4864,26.69167]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4851,0.00275]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4865,23.68333]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4869,23.71667]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4855,1.0]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4859,0.03139998]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4864,26.7]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4851,0.003]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4865,23.775]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4869,23.825]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4855,1.0]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4859,0.03134928]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4864,26.69167]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4851,0.00275]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4865,23.75]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4869,23.83333]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4855,1.0]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4859,0.03128463]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4864,26.675]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4851,0.003]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4865,23.70833]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4869,23.81667]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4855,1.0]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4859,0.03136851]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4864,26.54167]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4851,0.00275]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4865,23.80833]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4869,23.90833]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4855,1.0]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4859,0.03114399]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4864,26.35833]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4851,0.003]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4865,23.91666]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4869,23.93333]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4855,1.0]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4859,0.03141106]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4864,26.30833]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4851,0.00275]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4865,23.98333]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4869,24.04167]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4855,1.0]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4859,0.0310464]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4864,26.24167]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4851,0.00275]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4865,24.00833]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4869,24.05833]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4855,1.0]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4859,0.03133521]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4864,26.24167]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4851,0.00275]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4865,24.09167]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4869,24.10833]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4855,1.0]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4859,0.03121094]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4864,26.425]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4851,0.003]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4865,24.11667]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4869,24.225]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4855,1.0]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4859,0.03106875]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4864,26.55833]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4851,0.003]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4865,24.19167]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4869,24.26666]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4855,1.0]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4859,0.03126814]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4864,26.5]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4851,0.003]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4865,24.25833]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4869,24.35833]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4855,1.0]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4859,0.03102447]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4864,26.5]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4851,0.003]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4865,24.31667]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4869,24.4]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4855,1.0]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4859,0.03113771]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4864,26.50833]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4851,0.003]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4865,24.29167]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4869,24.35833]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4855,1.0]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4859,0.03089112]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4864,26.49167]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4851,0.00275]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4865,24.25833]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4869,24.39166]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4855,1.0]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4859,0.03120719]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4864,26.50833]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4851,0.003]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4865,24.275]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4869,24.41666]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4855,1.0]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4859,0.03096995]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4864,26.6]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4851,0.003]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4865,24.275]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4869,24.45833]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4855,1.0]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4859,0.03139133]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4864,26.625]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4851,0.003]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4865,24.325]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4869,24.53333]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4855,1.0]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4859,0.0313713]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4864,26.69167]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4851,0.003]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4865,24.4]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4869,24.55]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4855,1.0]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4859,0.03126699]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4864,26.66667]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4851,0.003]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4865,24.45]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4869,24.63333]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4855,1.0]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4859,0.0312315]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4864,26.65833]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4851,0.003]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4865,24.41666]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4869,24.6]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4855,1.0]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4859,0.03125801]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4864,26.525]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4851,0.003]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4865,24.31667]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4869,24.51666]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4855,1.0]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4859,0.0311441]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4864,26.5]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4851,0.003]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4865,24.2]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4869,24.425]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4855,1.0]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4859,0.03106046]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4864,26.50833]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4851,0.003]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4865,24.1]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4869,24.29167]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4855,1.0]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4859,0.03117574]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4864,26.5]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4851,0.003]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4865,24.125]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4869,24.26666]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4855,1.0]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4859,0.03124418]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4864,26.50833]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4851,0.003]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4865,24.06667]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4869,24.21667]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4855,1.0]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4859,0.03122252]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4864,26.5]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4851,0.003]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4865,24.08333]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4869,24.26667]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4855,1.0]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4859,0.03104337]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4864,26.44167]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4851,0.003]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4865,24.03333]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4869,24.24167]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4855,1.0]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4859,0.03111195]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4864,26.36667]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4851,0.003]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4865,24.08333]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4869,24.25833]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4855,1.0]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4859,0.03093858]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4864,26.36667]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4851,0.00275]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4865,24.06667]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4869,24.25833]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4855,1.0]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4859,0.03124993]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4864,26.3]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4851,0.003]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4865,24.1]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4869,24.25]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4855,1.0]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4859,0.03109274]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4864,26.34167]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4851,0.003]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4865,24.19167]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4869,24.33333]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4855,1.0]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4859,0.03161617]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4864,26.33333]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4851,0.003]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4865,24.325]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4869,24.43333]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4855,1.0]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4859,0.03117137]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4864,26.35]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4851,0.003]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4865,24.4]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4869,24.525]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4855,1.0]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4859,0.03119666]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4864,26.36667]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4851,0.003]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4865,24.50833]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4869,24.61667]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4855,1.0]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4859,0.03134038]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4864,26.4]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4851,0.003]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4865,24.58333]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4869,24.61667]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4855,1.0]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4859,0.03119182]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4864,26.35]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4851,0.003]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4865,24.56667]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4869,24.58333]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4855,1.0]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4859,0.03110062]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4864,26.26667]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4851,0.003]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4865,24.575]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4869,24.60833]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4855,1.0]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4859,0.03150285]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4864,26.28333]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4851,0.00275]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4865,24.65]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4869,24.725]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4855,1.0]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4859,0.03172006]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4864,26.375]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4851,0.003]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4865,24.65]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4869,24.68333]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4855,1.0]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4859,0.03105194]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4864,26.39166]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4851,0.003]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4865,24.69167]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4869,24.73333]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4855,1.0]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4859,0.03122618]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4864,26.46667]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4851,0.003]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4865,24.725]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4869,24.75833]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4855,1.0]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4859,0.03123705]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4864,26.55833]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4851,0.003]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4865,24.68333]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4869,24.675]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4855,1.0]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4859,0.03104968]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4864,26.51666]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4851,0.003]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4865,24.76667]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4869,24.79167]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4855,1.0]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4859,0.03086892]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4864,26.65833]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4851,0.003]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4865,24.86667]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4869,24.88333]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4855,1.0]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4859,0.03097732]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4864,26.75]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4851,0.003]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4865,25.0]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4869,25.025]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4855,1.0]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4859,0.03116611]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4864,26.96667]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4851,0.003]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4865,25.025]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4869,25.075]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4855,1.0]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4859,0.03144002]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4864,27.075]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4851,0.003]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4865,25.09167]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4869,25.10833]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4855,1.0]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4859,0.03126689]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4864,27.05833]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4851,0.003]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4865,25.15833]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4869,25.2]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4855,1.0]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4859,0.03139063]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4864,27.075]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4851,0.003]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4865,25.10833]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4869,25.18333]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4855,1.0]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4859,0.03122509]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4864,27.16667]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4851,0.003]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4865,25.09167]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4869,25.19167]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4855,1.0]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4859,0.0311631]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4864,27.175]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4851,0.003]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4865,25.08333]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4869,25.18333]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4855,1.0]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4859,0.03124641]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4864,27.275]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4851,0.003]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4865,25.03333]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4869,25.09167]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4855,1.0]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4859,0.03099316]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4864,27.225]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4851,0.003]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4865,24.875]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4869,24.98333]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4855,1.0]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4859,0.03107103]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4864,27.09167]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4851,0.003]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4865,24.79167]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4869,24.88333]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4855,1.0]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4859,0.03116923]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4864,26.875]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4851,0.003]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4865,24.66667]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4869,24.76666]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4855,1.0]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4859,0.03103223]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4864,26.80833]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4851,0.003]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4865,24.59167]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4869,24.70833]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4855,1.0]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4859,0.03099469]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4864,26.83333]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4851,0.003]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4865,24.54167]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4869,24.61667]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4855,1.0]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4859,0.03134]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4864,26.91666]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4851,0.0025]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4865,24.51666]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4869,24.625]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4855,1.0]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4859,0.03117317]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4864,26.80833]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4851,0.003]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4865,24.525]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4869,24.55]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4855,1.0]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4859,0.03118791]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4864,26.8]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4851,0.00275]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4865,24.38333]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4869,24.49167]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4855,1.0]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4859,0.03117736]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4864,26.89166]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4851,0.003]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4865,24.2]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4869,24.33333]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4855,1.0]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4859,0.03075385]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4864,26.73333]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4851,0.003]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4865,24.1]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4869,24.24167]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4855,1.0]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4859,0.03062782]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4864,26.86667]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4851,0.003]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4865,24.075]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4869,24.24167]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4855,1.0]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4859,0.03086392]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4864,26.85]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4851,0.003]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4865,24.025]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4869,24.16667]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4855,1.0]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4859,0.03070224]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4864,26.64166]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4851,0.00275]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4865,24.10833]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4869,24.29167]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4855,1.0]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4859,0.03090735]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4864,26.90833]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4851,0.003]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4865,24.2]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4869,24.35833]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4855,1.0]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4859,0.03086246]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4864,26.83333]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4851,0.003]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4865,24.2]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4869,24.38333]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4855,1.0]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4859,0.03120017]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4864,26.74167]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4851,0.003]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4865,24.06667]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4869,24.25]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4855,1.0]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4859,0.03088859]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4864,26.35833]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4851,0.003]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4865,23.775]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4869,24.00833]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4855,1.0]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4859,0.03100815]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4864,25.94167]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4851,0.003]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4865,23.63333]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4869,23.825]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4855,1.0]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4859,0.03108787]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4864,25.625]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4851,0.00275]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4865,23.39166]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4869,23.55]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4855,1.0]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4859,0.03068741]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4864,25.28333]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4851,0.00275]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4865,23.18333]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4869,23.425]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4855,1.0]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4859,0.0308315]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4864,25.04167]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4851,0.003]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4865,23.04167]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4869,23.225]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4855,1.0]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4859,0.03093244]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4864,24.93333]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4851,0.003]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4865,22.85]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4869,23.0]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4855,1.0]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4859,0.03111459]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4864,24.95833]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4851,0.003]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4865,22.65]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4869,22.83333]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4855,1.0]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4859,0.03079814]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4864,24.925]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4851,0.003]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4865,22.51666]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4869,22.68333]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4855,1.0]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4859,0.03095064]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4864,25.05]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4851,0.003]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4865,22.28333]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4869,22.45833]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4855,1.0]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4859,0.03092168]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4864,25.28333]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4851,0.003]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4865,22.25]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4869,22.46667]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4855,1.0]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4859,0.03100534]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4864,25.39166]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4851,0.003]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4865,22.30833]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4869,22.5]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4855,1.0]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4859,0.03109641]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4864,25.61667]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4851,0.003]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4865,22.35833]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4869,22.5]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4855,1.0]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4859,0.03110535]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4864,25.60833]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4851,0.003]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4865,22.3]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4869,22.43333]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4855,1.0]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4859,0.03109088]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4864,25.51666]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4851,0.003]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4865,22.23333]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4869,22.46667]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4855,1.0]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4859,0.0310663]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4864,25.575]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4851,0.003]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4865,22.325]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4869,22.49167]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4855,1.0]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4859,0.0310667]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4864,25.69167]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4851,0.003]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4865,22.39166]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4869,22.61667]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4855,1.0]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4859,0.03090128]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4864,25.68333]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4851,0.003]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4865,22.39166]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4869,22.60833]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4855,1.0]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4859,0.03080374]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4864,25.68333]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4851,0.003]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4865,22.38333]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4869,22.53333]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4855,1.0]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4859,0.03108478]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4864,25.525]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4851,0.003]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4865,22.25833]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4869,22.45]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4855,1.0]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4859,0.03102185]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4864,25.325]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4851,0.003]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4865,22.08333]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4869,22.28333]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4855,1.0]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4859,0.03105929]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4864,25.24167]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4851,0.003]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4865,22.0]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4869,22.23333]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4855,1.0]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4859,0.03098417]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4864,25.15833]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4851,0.00275]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4865,22.075]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4869,22.34167]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4855,1.0]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4859,0.03116571]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4864,25.04167]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4851,0.003]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4865,22.00833]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4869,22.18333]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4855,1.0]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4859,0.03097205]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4864,25.09167]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4851,0.003]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4865,21.94167]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4869,22.15]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4855,1.0]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4859,0.03089358]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4864,25.075]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4851,0.003]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4865,22.03333]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4869,22.23333]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4855,1.0]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4859,0.03144834]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4864,25.125]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4851,0.003]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4865,21.95]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4869,22.10833]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4855,1.0]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4859,0.0309588]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4864,25.1]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4851,0.003]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4865,21.90833]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4869,22.05833]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4855,1.0]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4859,0.03107633]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4864,25.09167]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4851,0.003]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4865,21.80833]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4869,21.91666]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4855,1.0]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4859,0.03115722]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4864,25.01666]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4851,0.00275]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4865,21.86667]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4869,21.925]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4855,1.0]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4859,0.0312277]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4864,24.99167]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4851,0.00275]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4865,22.00833]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4869,22.05833]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4855,1.0]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4859,0.03098155]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4864,25.025]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4851,0.003]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4865,22.01666]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4869,22.13333]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4855,1.0]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4859,0.03082336]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4864,25.1]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4851,0.003]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4865,21.96667]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4869,21.95833]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4855,1.0]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4859,0.03071073]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4864,25.025]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4851,0.003]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4865,21.93333]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4869,21.88333]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4855,1.0]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4859,0.03105758]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4864,24.88333]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4851,0.003]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4865,21.78333]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4869,21.78333]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4855,1.0]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4859,0.03107822]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4864,24.71667]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4851,0.003]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4865,21.68333]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4869,21.61667]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4855,1.0]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4859,0.03076649]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4864,24.54167]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4851,0.00275]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4865,21.64166]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4869,21.53333]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4855,1.0]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4859,0.0312126]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4864,24.40833]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4851,0.0025]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4865,21.725]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4869,21.49167]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4855,1.0]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4859,0.03105597]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4864,24.29167]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4851,0.003]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4865,21.74167]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4869,21.49167]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4855,1.0]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4859,0.03108139]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4864,24.24167]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4851,0.003]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4865,21.825]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4869,21.65]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4855,1.0]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4859,0.03082563]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4864,24.2]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4851,0.00275]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4865,21.85]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4869,21.7]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4855,1.0]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4859,0.03099783]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4864,24.10833]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4851,0.003]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4865,21.825]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4869,21.7]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4855,1.0]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4859,0.03094935]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4864,24.04167]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4851,0.00275]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4865,21.88333]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4869,21.68333]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4855,1.0]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4859,0.03113677]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4864,23.925]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4851,0.003]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4865,21.80833]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4869,21.60833]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4855,1.0]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4859,0.03118198]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4864,23.90833]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4851,0.003]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4865,21.96667]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4869,21.63333]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4855,1.0]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4859,0.03109339]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4864,23.83333]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4851,0.003]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4865,22.08333]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4869,21.74167]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4855,1.0]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4859,0.03105132]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4864,23.80833]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4851,0.003]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4865,22.10833]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4869,21.73333]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4855,1.0]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4859,0.03118614]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4864,23.79167]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4851,0.003]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4865,21.85833]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4869,21.68333]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4855,1.0]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4859,0.03108299]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4864,23.84167]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4851,0.003]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4865,21.725]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4869,21.525]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4855,1.0]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4859,0.03120811]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4864,23.90833]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4851,0.003]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4865,21.84167]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4869,21.63333]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4855,1.0]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4859,0.03113469]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4864,23.9]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4851,0.003]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4865,21.83333]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4869,21.725]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4855,1.0]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4859,0.03121885]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4864,23.975]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4851,0.003]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4865,22.00833]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4869,21.9]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4855,1.0]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4859,0.0311907]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4864,24.39166]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4851,0.003]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4865,22.125]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4869,22.01666]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4855,1.0]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4859,0.03118542]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4864,24.69167]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4851,0.003]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4865,22.10833]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4869,21.99167]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4855,1.0]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4859,0.03119418]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4864,25.1]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4851,0.003]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4865,22.025]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4869,21.98333]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4855,1.0]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4859,0.03111281]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4864,25.40833]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4851,0.003]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4865,21.96667]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4869,21.94167]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4855,1.0]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4859,0.03116325]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4864,25.575]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4851,0.003]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4865,21.85833]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4869,22.0]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4855,1.0]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4859,0.03116942]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4864,25.45]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4851,0.003]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4865,21.69167]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4869,21.85833]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4855,1.0]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4859,0.03119627]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4864,24.93333]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4851,0.00275]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4865,21.50833]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4869,21.69167]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4855,1.0]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4859,0.03113973]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4864,24.575]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4851,0.003]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4865,21.31667]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4869,21.60833]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4855,1.0]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4859,0.03124076]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4864,24.29167]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4851,0.003]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4865,21.13333]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4869,21.4]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4855,1.0]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4859,0.03119271]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4864,24.10833]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4851,0.003]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4865,20.95833]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4869,21.16667]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4855,1.0]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4859,0.03122905]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4864,24.0]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4851,0.003]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4865,20.90833]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4869,21.08333]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4855,1.0]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4859,0.03124481]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4864,23.9]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4851,0.003]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4865,20.75]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4869,20.95]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4855,1.0]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4859,0.03118748]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4864,23.98333]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4851,0.003]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4865,20.60833]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4869,20.775]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4855,1.0]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4859,0.0311982]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4864,24.00833]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4851,0.003]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4865,20.48333]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4869,20.65]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4855,1.0]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4859,0.03115756]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4864,23.95833]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4851,0.003]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4865,20.425]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4869,20.61667]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4855,1.0]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4859,0.03120148]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4864,23.90833]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4851,0.003]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4865,20.35]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4869,20.54167]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4855,1.0]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4859,0.03119787]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4864,23.78333]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4851,0.00275]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4865,20.225]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4869,20.41667]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4855,1.0]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4859,0.03113495]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4864,23.61667]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4851,0.003]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4865,20.21667]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4869,20.36667]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4855,1.0]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4859,0.031167]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4864,23.26666]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4851,0.003]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4865,20.1]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4869,20.225]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4855,1.0]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4859,0.03116323]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4864,22.81667]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4851,0.003]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4865,20.0]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4869,20.15833]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4855,1.0]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4859,0.03125748]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4864,22.475]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4851,0.003]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4865,20.00833]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4869,20.15833]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4855,1.0]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4859,0.03122148]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4864,22.425]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4851,0.00275]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4865,19.925]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4869,20.175]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4855,1.0]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4859,0.03117353]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4864,22.58333]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4851,0.003]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4865,19.79167]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4869,20.04167]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4855,1.0]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4859,0.03119758]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4864,22.55]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4851,0.003]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4865,19.65833]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4869,19.90833]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4855,1.0]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4859,0.0311566]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4864,22.5]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4851,0.003]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4865,19.525]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4869,19.70833]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4855,1.0]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4859,0.03126414]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4864,22.48333]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4851,0.003]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4865,19.4]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4869,19.69167]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4855,1.0]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4859,0.03118813]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4864,22.575]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4851,0.003]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4865,19.45]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4869,19.75833]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4855,1.0]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4859,0.03122092]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4864,22.61667]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4851,0.003]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4865,19.58333]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4869,19.95]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4855,1.0]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4859,0.03122623]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4864,22.875]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4851,0.003]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4865,19.6]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4869,19.925]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4855,1.0]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4859,0.03120378]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4864,23.125]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4851,0.003]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4865,19.45]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4869,19.75833]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4855,1.0]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4859,0.03123496]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4864,23.2]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4851,0.003]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4849,0.8]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4853,0.4667892]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4867,15.89167]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4871,17.775]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4857,0.06349999]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4862,0.0]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4849,0.7833333]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4853,0.4664522]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4867,15.85833]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4871,17.80833]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4857,0.063]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4862,0.0]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4849,0.7833333]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4853,0.4665587]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4867,15.9]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4871,17.81667]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4857,0.063]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4862,0.0]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4849,0.8]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4853,0.4663931]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4867,15.90833]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4871,17.81667]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4857,0.06375]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4862,0.0]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4849,0.8]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4853,0.466077]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4867,15.95833]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4871,17.81667]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4857,0.06349999]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4862,0.0]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4849,0.8]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4853,0.4668312]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4867,15.96667]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4871,17.88333]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4857,0.06325]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4862,0.0]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4849,0.8]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4853,0.4677207]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4867,16.025]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4871,17.91667]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4857,0.06325]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4862,0.0]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4849,0.8]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4853,0.4671372]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4867,16.05833]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4871,17.91667]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4857,0.063]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4862,0.0]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4849,0.8]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4853,0.4672599]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4867,16.05]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4871,17.91667]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4857,0.063]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4862,0.0]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4849,0.7666667]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4853,0.4672566]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4867,16.06667]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4871,17.89167]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4857,0.063]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4862,0.0]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4849,0.8]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4853,0.4670208]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4867,16.03333]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4871,17.85]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4857,0.063]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4862,0.0]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4849,0.8]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4853,0.4674894]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4867,15.95833]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4871,17.825]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4857,0.06325]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4862,0.0]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4849,0.8]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4853,0.4675766]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4867,16.01667]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4871,17.875]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4857,0.06349999]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4862,0.0]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4849,0.8]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4853,0.4672072]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4867,16.1]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4871,17.99167]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4857,0.06325]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4862,0.0]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4849,0.7833333]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4853,0.4675774]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4867,16.075]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4871,17.99167]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4857,0.063]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4862,0.0]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4849,0.8]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4853,0.4672547]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4867,16.08333]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4871,18.00833]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4857,0.06349999]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4862,0.0]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4849,0.8]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4853,0.4670826]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4867,16.03333]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4871,17.96667]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4857,0.064]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4862,0.0]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4849,0.7833333]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4853,0.4673804]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4867,15.91667]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4871,17.9]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4857,0.06375]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4862,0.0]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4849,0.7833333]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4853,0.4674878]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4867,15.89167]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4871,17.86667]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4857,0.06325]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4862,0.0]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4849,0.8]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4853,0.467627]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4867,16.1]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4871,17.90833]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4857,0.06325]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4862,0.0]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4849,0.8]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4853,0.4680474]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4867,16.34167]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4871,18.125]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4857,0.06349999]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4862,0.0]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4849,0.8]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4853,0.4676886]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4867,16.35833]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4871,18.125]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4857,0.06349999]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4862,0.0]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4849,0.7666667]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4853,0.4672794]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4867,16.35833]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4871,18.23333]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4857,0.06325]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4862,0.0]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4849,0.8]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4853,0.4676602]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4867,16.75]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4871,18.56667]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4857,0.063]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4862,0.0]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4849,0.7833333]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4853,0.4677254]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4867,17.25]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4871,19.00833]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4857,0.06349999]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4862,0.0]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4849,0.75]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4853,0.467691]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4867,17.675]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4871,19.45]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4857,0.063]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4862,0.0]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4849,0.75]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4853,0.4679036]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4867,18.275]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4871,20.00833]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4857,0.06325]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4862,0.0]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4849,0.7]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4853,0.4681558]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4867,18.50833]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4871,20.25833]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4857,0.06325]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4862,0.0]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4849,0.7333333]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4853,0.4684954]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4867,18.65833]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4871,20.41667]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4857,0.063]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4862,0.0]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4849,0.65]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4853,0.4683794]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4867,18.88333]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4871,20.60833]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4857,0.063]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4862,0.0]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4849,0.6833333]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4853,0.4681027]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4867,18.95833]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4871,20.65833]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4857,0.063]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4862,0.0]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4849,0.6166667]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4853,0.4678058]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4867,19.36667]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4871,21.00833]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4857,0.063]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4862,0.0]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4849,0.6333333]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4853,0.4672498]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4867,19.45]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4871,21.15]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4857,0.06325]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4862,0.0]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4849,0.6166667]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4853,0.4673829]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4867,19.61667]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4871,21.3]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4857,0.063]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4862,0.0]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4849,1.016667]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4853,0.4671408]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4867,19.81667]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4871,21.48333]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4857,0.06325]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4862,0.0]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4849,0.8166666]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4853,0.4668058]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4867,20.04167]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4871,21.60833]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4857,0.063]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4862,0.0]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4849,0.8]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4853,0.4669067]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4867,20.21667]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4871,21.79167]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4857,0.063]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4862,0.0]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4849,0.75]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4853,0.4669985]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4867,20.29167]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4871,21.85]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4857,0.06325]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4862,0.0]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4849,0.6333333]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4853,0.4676415]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4867,20.26667]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4871,21.825]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4857,0.063]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4862,0.0]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4849,0.6]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4853,0.4676994]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4867,20.39167]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4871,21.91666]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4857,0.063]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4862,0.0]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4849,0.6166667]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4853,0.4678809]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4867,20.35833]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4871,21.88333]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4857,0.063]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4862,0.0]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4849,0.6]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4853,0.4679597]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4867,20.425]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4871,21.925]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4857,0.063]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4862,0.0]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4849,0.6]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4853,0.4673643]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4867,20.44167]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4871,21.95833]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4857,0.063]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4862,0.0]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4849,0.6]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4853,0.4679533]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4867,20.45]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4871,21.95833]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4857,0.063]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4862,0.0]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4849,0.6]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4853,0.4680344]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4867,20.54167]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4871,22.05]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4857,0.063]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4862,0.0]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4849,0.6]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4853,0.4674799]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4867,20.65]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4871,22.11667]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4857,0.063]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4862,0.0]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4849,0.6]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4853,0.4678513]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4867,20.625]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4871,22.11667]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4857,0.063]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4862,0.0]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4849,1.7]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4853,0.4679383]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4867,20.63333]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4871,22.075]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4857,0.063]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4862,0.0]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4849,1.183333]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4853,0.4677524]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4867,20.75833]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4871,22.19167]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4857,0.063]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4862,0.0]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4849,0.8333333]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4853,0.4679265]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4867,20.95]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4871,22.39166]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4857,0.063]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4862,0.0]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4849,0.7]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4853,0.4677259]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4867,20.95]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4871,22.38333]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4857,0.063]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4862,0.0]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4849,0.6]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4853,0.467218]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4867,20.98333]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4871,22.38333]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4857,0.063]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4862,0.0]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4849,0.6]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4853,0.4671346]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4867,21.21667]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4871,22.58333]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4857,0.063]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4862,0.0]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4849,0.6]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4853,0.467114]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4867,21.30833]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4871,22.69167]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4857,0.063]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4862,0.0]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4849,0.6]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4853,0.4673605]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4867,21.39166]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4871,22.8]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4857,0.063]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4862,0.0]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4849,0.6]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4853,0.4678347]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4867,21.31667]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4871,22.75]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4857,0.063]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4862,0.0]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4849,0.6]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4853,0.4672855]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4867,21.18333]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4871,22.625]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4857,0.063]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4862,0.0]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4849,0.6]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4853,0.4674996]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4867,21.08333]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4871,22.54167]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4857,0.063]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4862,0.0]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4849,0.6]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4853,0.4677452]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4867,21.03333]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4871,22.475]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4857,0.063]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4862,0.0]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4849,0.6]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4853,0.4673153]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4867,21.025]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4871,22.49167]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4857,0.063]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4862,0.0]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4849,0.6]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4853,0.4677312]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4867,20.85]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4871,22.36667]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4857,0.063]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4862,0.0]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4849,0.6]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4853,0.4678124]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4867,20.78333]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4871,22.30833]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4857,0.063]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4862,0.0]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4849,0.6]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4853,0.4671065]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4867,20.725]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4871,22.20833]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4857,0.063]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4862,0.0]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4849,0.6]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4853,0.4668654]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4867,20.70833]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4871,22.20833]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4857,0.063]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4862,0.0]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4849,0.6]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4853,0.4669363]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4867,20.675]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4871,22.175]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4857,0.063]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4862,0.0]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4849,0.6]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4853,0.4663097]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4867,20.71667]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4871,22.25833]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4857,0.063]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4862,0.0]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4849,0.6]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4853,0.4661919]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4867,20.64167]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4871,22.18333]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4857,0.063]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4862,0.0]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4849,0.6]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4853,0.4665985]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4867,20.46667]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4871,22.0]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4857,0.063]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4862,0.0]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4849,0.6]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4853,0.4662313]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4867,20.39167]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4871,21.99167]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4857,0.063]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4862,0.0]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4849,0.6]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4853,0.4667381]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4867,20.425]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4871,22.0]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4857,0.063]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4862,0.0]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4849,0.6]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4853,0.4667084]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4867,20.35833]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4871,21.95833]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4857,0.063]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4862,0.0]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4849,0.6]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4853,0.466223]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4867,20.375]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4871,22.0]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4857,0.063]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4862,0.0]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4849,0.6]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4853,0.4667094]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4867,20.225]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4871,21.84167]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4857,0.063]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4862,0.0]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4849,0.6]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4853,0.467285]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4867,20.08333]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4871,21.73333]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4857,0.063]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4862,0.0]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4849,0.6]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4853,0.4665209]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4867,19.98333]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4871,21.65]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4857,0.063]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4862,0.0]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4849,0.6]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4853,0.4663025]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4867,19.83333]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4871,21.50833]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4857,0.063]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4862,0.0]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4849,0.6]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4853,0.4665852]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4867,19.64167]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4871,21.35833]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4857,0.063]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4862,0.0]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4849,0.6166667]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4853,0.4660823]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4867,19.41667]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4871,21.18333]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4857,0.063]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4862,0.0]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4849,0.6]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4853,0.4663258]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4867,19.24167]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4871,21.05833]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4857,0.063]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4862,0.0]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4849,0.6166667]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4853,0.466782]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4867,19.09167]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4871,20.925]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4857,0.06325]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4862,0.0]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4849,0.6]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4853,0.4659877]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4867,19.34167]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4871,21.16667]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4857,0.064]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4862,0.0]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4849,0.6]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4853,0.4663575]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4867,19.5]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4871,21.28333]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4857,0.06349999]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4862,0.0]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4849,0.6]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4853,0.4666874]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4867,19.575]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4871,21.38333]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4857,0.06349999]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4862,0.0]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4849,0.6]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4853,0.4662335]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4867,19.6]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4871,21.4]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4857,0.063]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4862,0.0]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4849,0.6]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4853,0.4672411]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4867,19.625]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4871,21.43333]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4857,0.063]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4862,0.0]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4849,0.6]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4853,0.4672835]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4867,19.78333]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4871,21.56667]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4857,0.06325]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4862,0.0]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4849,0.6]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4853,0.4662678]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4867,19.675]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4871,21.475]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4857,0.063]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4862,0.0]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4849,0.6]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4853,0.4667349]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4867,19.56667]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4871,21.36667]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4857,0.063]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4862,0.0]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4849,0.6]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4853,0.4665367]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4867,19.41667]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4871,21.275]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4857,0.063]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4862,0.0]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4849,0.6]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4853,0.4663004]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4867,19.24167]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4871,21.10833]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4857,0.063]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4862,0.0]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4849,0.6]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4853,0.4667802]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4867,19.04167]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4871,20.925]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4857,0.063]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4862,0.0]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4849,1.583333]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4853,0.4667608]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4867,18.83333]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4871,20.66667]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4857,0.063]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4862,0.0]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4849,1.65]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4853,0.4665723]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4867,18.59167]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4871,20.45]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4857,0.063]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4862,0.0]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4849,1.083333]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4853,0.4667641]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4867,18.4]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4871,20.26667]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4857,0.063]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4862,0.0]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4849,0.8]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4853,0.4667037]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4867,18.24167]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4871,20.11667]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4857,0.063]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4862,0.0]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4849,0.8]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4853,0.4670178]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4867,18.14167]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4871,19.94167]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4857,0.063]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4862,0.0]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4849,0.7166666]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4853,0.4677611]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4867,17.975]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4871,19.73333]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4857,0.06349999]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4862,0.0]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4849,0.6]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4853,0.4670061]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4867,17.775]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4871,19.60833]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4857,0.06375]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4862,0.0]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4849,0.6]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4853,0.4670288]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4867,17.6]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4871,19.44167]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4857,0.063]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4862,0.0]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4849,0.6166667]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4853,0.4671824]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4867,17.38333]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4871,19.30833]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4857,0.063]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4862,0.0]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4849,0.6]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4853,0.4664436]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4867,17.25833]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4871,19.125]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4857,0.063]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4862,0.0]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4849,0.6166667]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4853,0.4671922]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4867,17.03333]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4871,18.96667]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4857,0.063]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4862,0.0]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4849,0.6333333]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4853,0.4669106]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4867,16.86667]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4871,18.80833]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4857,0.063]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4862,0.0]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4849,0.65]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4853,0.4666876]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4867,16.80833]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4871,18.73333]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4857,0.063]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4862,0.0]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4849,0.6666667]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4853,0.4672489]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4867,16.75]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4871,18.65833]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4857,0.063]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4862,0.0]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4849,0.7166666]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4853,0.466687]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4867,16.7]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4871,18.61667]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4857,0.06325]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4862,0.0]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4849,0.7666667]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4853,0.4665432]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4867,16.74167]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4871,18.65833]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4857,0.063]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4862,0.0]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4849,0.7666667]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4853,0.4669965]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4867,16.81667]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4871,18.75833]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4857,0.063]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4862,0.0]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4849,0.7833333]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4853,0.466872]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4867,16.81667]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4871,18.75833]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4857,0.063]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4862,0.0]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4849,0.8]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4853,0.4663312]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4867,16.725]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4871,18.68333]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4857,0.063]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4862,0.0]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4849,0.7333333]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4853,0.4663166]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4867,16.59167]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4871,18.6]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4857,0.063]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4862,0.0]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4849,0.7666667]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4853,0.4662491]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4867,16.475]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4871,18.49167]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4857,0.06349999]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4862,0.0]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4849,0.7833333]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4853,0.4662985]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4867,16.43333]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4871,18.45]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4857,0.06325]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4862,0.0]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4849,0.75]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4853,0.4668361]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4867,16.26667]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4871,18.33333]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4857,0.063]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4862,0.0]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4849,0.7833333]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4853,0.466916]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4867,16.29167]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4871,18.36667]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4857,0.06325]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4862,0.0]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4849,0.75]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4853,0.4662486]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4867,16.375]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4871,18.49167]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4857,0.063]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4862,0.0]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4849,0.75]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4853,0.4667867]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4867,16.36667]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4871,18.525]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4857,0.06325]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4862,0.0]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4849,0.7833333]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4853,0.4670101]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4867,16.35]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4871,18.5]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4857,0.063]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4862,0.0]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4849,0.75]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4853,0.4668265]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4867,16.36667]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4871,18.53333]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4857,0.06325]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4862,0.0]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4849,0.7666667]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4853,0.4676087]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4867,16.36667]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4871,18.50833]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4857,0.06325]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4862,0.0]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4849,0.7833333]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4853,0.4670354]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4867,16.25833]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4871,18.40833]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4857,0.063]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4862,0.0]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4849,0.75]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4853,0.4667143]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4867,16.15833]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4871,18.275]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4857,0.06325]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4862,0.0]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4849,0.8]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4853,0.4668266]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4867,15.95833]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4871,18.09167]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4857,0.063]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4862,0.0]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4849,0.8]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4853,0.4663573]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4867,16.025]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4871,18.16667]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4857,0.06325]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4862,0.0]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4849,0.8]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4853,0.4668936]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4867,16.01667]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4871,18.13333]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4857,0.063]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4862,0.0]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4849,0.8]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4853,0.4674628]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4867,15.975]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4871,18.05833]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4857,0.06325]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4862,0.0]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4849,0.8]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4853,0.4669454]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4867,15.90833]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4871,18.00833]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4857,0.06349999]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4862,0.0]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4849,0.8]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4853,0.4677429]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4867,15.74167]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4871,17.9]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4857,0.06349999]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4862,0.0]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4849,0.8]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4853,0.4676255]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4867,15.69167]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4871,17.78333]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4857,0.06325]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4862,0.0]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4849,0.8]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4853,0.4670427]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4867,15.825]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4871,17.70833]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4857,0.063]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4862,0.0]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4849,0.8]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4853,0.4671627]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4867,15.725]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4871,17.6]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4857,0.063]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4862,0.0]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4849,0.8]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4853,0.4670846]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4867,15.61667]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4871,17.45833]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4857,0.063]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4862,0.0]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4849,0.8]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4853,0.4665649]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4867,15.425]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4871,17.33333]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4857,0.06325]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4862,0.0]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4849,0.8]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4853,0.4663731]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4867,15.3]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4871,17.225]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4857,0.06325]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4862,0.01517911]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4849,0.8]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4853,0.4669538]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4867,15.11667]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4871,17.06667]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4857,0.063]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4862,0.0]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4849,0.8]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4853,0.4666574]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4867,15.06667]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4871,17.0]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4857,0.06325]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4862,0.0]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4849,0.8]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4853,0.467042]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4867,14.975]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4871,16.90833]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4857,0.06375]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4862,0.0]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4849,0.8]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4853,0.4676096]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4867,14.84167]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4871,16.825]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4857,0.063]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4862,0.0]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4849,0.8]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4853,0.466564]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4867,14.725]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4871,16.71667]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4857,0.06375]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4862,0.0]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4849,0.8]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4853,0.4679209]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4867,14.63333]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4871,16.65]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4857,0.063]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4862,0.0]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4849,0.8]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4853,0.467948]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4867,14.65833]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4871,16.65833]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4857,0.0645]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4862,0.0]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4849,0.8]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4853,0.4669354]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4867,14.675]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4871,16.66667]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4857,0.06325]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4862,0.0]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4849,0.8]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4853,0.4676392]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4867,14.66667]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4871,16.60833]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4857,0.06325]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4862,0.0]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4849,0.8]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4853,0.4671164]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4867,14.55833]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4871,16.53333]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4857,0.06325]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4862,0.0]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4849,0.8]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4853,0.4670803]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4867,14.43333]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4871,16.46667]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4857,0.06349999]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4862,0.0]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4849,0.8]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4853,0.4676422]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4867,14.28333]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4871,16.38333]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4857,0.06349999]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4862,0.0]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4849,0.8]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4853,0.4667937]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4867,14.1]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4871,16.21667]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4857,0.06375]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4862,0.0]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4849,0.8]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4853,0.4672847]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4867,13.99167]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4871,16.06667]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4857,0.064]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4862,0.0]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4849,0.8]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4853,0.4678579]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4867,13.95]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4871,16.09167]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4857,0.06474999]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4862,0.0]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4849,1.416667]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4853,0.4665072]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4867,14.03333]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4871,16.13333]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4857,0.06474999]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4862,0.0]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4849,2.316667]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4853,0.467282]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4867,14.05]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4871,16.18333]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4857,0.06425]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4862,0.0]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4849,1.633333]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4853,0.467287]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4867,14.01667]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4871,16.2]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4857,0.06375]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4862,0.0]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4849,1.283333]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4853,0.4665108]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4867,14.05833]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4871,16.23333]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4857,0.065]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4862,0.0]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4849,1.033333]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4853,0.4672253]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4867,14.19167]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4871,16.25833]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4857,0.064]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4862,0.0]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4849,0.9333333]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4853,0.4668996]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4867,14.125]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4871,16.2]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4857,0.06474999]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4862,0.0]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4849,0.8]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4853,0.4672097]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4867,14.05]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4871,16.15833]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4857,0.0655]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4862,0.0]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4849,0.8]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4853,0.467807]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4867,13.98333]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4871,16.09167]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4857,0.06425]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4862,0.0]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4849,0.8]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4853,0.466394]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4867,13.90833]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4871,16.0]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4857,0.06474999]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4862,0.0]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4849,0.8]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4853,0.4669555]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4867,13.86667]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4871,15.975]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4857,0.06425]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4862,0.0]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4849,0.8]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4853,0.4676321]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4867,13.81667]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4871,16.00833]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4857,0.06525]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4862,0.0]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4849,0.8]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4853,0.4667907]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4867,13.90833]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4871,16.075]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4857,0.0655]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4862,0.0]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4849,0.8]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4853,0.4681319]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4867,14.025]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4871,16.075]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4857,0.0655]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4862,0.0]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4849,0.8]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4853,0.4676939]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4867,14.01667]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4871,16.075]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4857,0.065]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4862,0.0]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4849,0.8]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4853,0.466883]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4867,13.98333]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4871,16.05]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4857,0.06474999]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4862,0.0]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4849,0.8]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4853,0.4677047]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4867,13.95833]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4871,16.03333]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4857,0.06474999]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4862,0.0]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4849,0.8]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4853,0.4674223]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4867,14.0]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4871,16.05]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4857,0.06474999]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4862,0.0]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4849,0.8]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4853,0.4670504]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4867,14.04167]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4871,16.08333]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4857,0.0655]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4862,0.0]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4849,0.8]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4853,0.4679879]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4867,14.1]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4871,16.175]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4857,0.06525]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4862,0.0]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4849,0.8]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4853,0.4672292]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4867,14.16667]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4871,16.19167]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4857,0.065]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4862,0.0]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4849,0.8]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4853,0.4673148]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4867,14.375]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4871,16.325]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4857,0.06425]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4862,0.0]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4849,0.8]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4853,0.4676774]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4867,14.53333]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4871,16.48333]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4857,0.0655]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4862,0.0]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4849,0.8]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4853,0.466564]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4867,14.90833]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4871,16.75833]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4857,0.0645]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4862,0.0]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4849,0.8]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4853,0.4675579]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4867,15.20833]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4871,16.91667]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4857,0.06525]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4862,0.0]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4849,0.8]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4853,0.4674134]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4867,15.34167]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4871,16.95833]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4857,0.06575]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4862,0.0]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4849,0.8]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4853,0.4668286]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4867,15.31667]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4871,16.93333]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4857,0.06474999]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4862,0.0]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4849,0.8]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4853,0.4680302]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4867,15.29167]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4871,16.9]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4857,0.06474999]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4862,0.0]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4849,0.8]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4853,0.4677289]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4867,15.30833]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4871,16.86667]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4857,0.0655]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4862,0.0]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4849,0.8]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4853,0.46715]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4867,15.40833]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4871,16.825]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4857,0.0655]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4862,0.0]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4849,0.8]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4853,0.4676627]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4867,15.65833]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4871,16.98333]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4857,0.06575]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4862,0.0]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4849,0.8]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4853,0.4667989]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4867,15.725]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4871,17.00833]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4857,0.066]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4862,0.0]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4849,0.8]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4853,0.466804]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4867,15.50833]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4871,16.94167]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4857,0.0655]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4862,0.0]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4849,0.8]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4853,0.4665718]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4867,15.31667]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4871,16.83333]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4857,0.06575]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4862,0.0]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4849,0.8]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4853,0.4656008]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4867,15.18333]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4871,16.75]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4857,0.06525]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4862,0.0]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4849,0.8]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4853,0.4668726]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4867,15.26667]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4871,16.74167]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4857,0.0655]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4862,0.0]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4849,0.8]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4853,0.4669725]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4867,15.25]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4871,16.85]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4857,0.06575]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4862,0.0]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4849,0.8]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4853,0.4658695]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4867,15.44167]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4871,16.95]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4857,0.066]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4862,0.0]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4849,0.8]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4853,0.4666989]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4867,15.68333]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4871,17.075]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4857,0.06525]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4862,0.0]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4849,0.8]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4853,0.4666966]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4867,15.70833]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4871,17.15]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4857,0.0655]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4862,0.0]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4849,0.8]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4853,0.4657963]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4867,15.73333]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4871,17.24167]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4857,0.06525]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4862,0.0]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4849,0.8]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4853,0.4663259]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4867,15.7]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4871,17.275]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4857,0.0655]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4862,0.0]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4849,0.8]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4853,0.4659714]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4867,15.69167]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4871,17.3]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4857,0.066]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4862,0.0]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4849,0.8]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4853,0.4667722]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4867,15.75]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4871,17.35833]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4857,0.0655]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4862,0.0]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4849,0.8]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4853,0.4666829]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4867,15.825]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4871,17.4]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4857,0.06575]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4862,0.0]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4849,0.8]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4853,0.4660977]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4867,15.75833]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4871,17.35833]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4857,0.065]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4862,0.0]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4849,0.8]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4853,0.4672483]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4867,15.65]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4871,17.28333]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4857,0.066]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4862,0.0]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4849,0.8]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4853,0.4664603]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4867,15.59167]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4871,17.24167]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4857,0.06575]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4862,0.0]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4849,0.8]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4853,0.4664998]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4867,15.625]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4871,17.35]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4857,0.0655]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4862,0.0]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4849,0.8]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4853,0.4670399]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4867,15.625]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4871,17.35]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4857,0.0655]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4862,0.0]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4849,0.8]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4853,0.466083]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4867,15.58333]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4871,17.38333]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4857,0.06575]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4862,0.0]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4849,0.8]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4853,0.4668516]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4867,15.64167]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4871,17.50833]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4857,0.06525]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4862,0.0]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4849,0.8]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4853,0.4674182]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4867,15.78333]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4871,17.675]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4857,0.06575]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4862,0.0]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4849,0.8]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4853,0.4665386]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4867,15.89167]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4871,17.75]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4857,0.06525]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4862,0.0]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4849,0.8]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4853,0.4670679]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4867,16.18333]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4871,18.01667]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4857,0.06525]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4862,0.0]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4849,0.8]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4853,0.4666521]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4867,16.31667]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4871,18.13333]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4857,0.066]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4862,0.0]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4849,0.8]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4853,0.4661848]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4867,16.4]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4871,18.15]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4857,0.066]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4862,0.0]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4849,0.8]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4853,0.4672943]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4867,16.38333]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4871,18.15833]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4857,0.06575]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4862,0.0]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4849,0.8]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4853,0.4665604]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4867,16.275]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4871,18.1]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4857,0.06575]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4862,0.0]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4849,0.8]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4853,0.4665537]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4867,16.33333]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4871,18.13333]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4857,0.06525]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4862,0.0]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4849,0.8]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4853,0.467179]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4867,16.4]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4871,18.15]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4857,0.066]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4862,0.0]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4849,0.8]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4853,0.466327]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4867,16.34167]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4871,18.15]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4857,0.066]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4862,0.0]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4849,0.8]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4853,0.4671415]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4867,16.45]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4871,18.175]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4857,0.06525]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4862,0.0]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4849,0.8]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4853,0.4669785]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4867,16.55833]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4871,18.26667]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4857,0.0655]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4862,0.0]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4849,0.8]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4853,0.4660045]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4867,16.61667]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4871,18.375]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4857,0.06575]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4862,0.0]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4849,0.8166666]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4853,0.4673996]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4867,16.8]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4871,18.51667]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4857,0.066]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4862,0.0]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4849,0.8833333]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4853,0.4668945]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4867,16.88333]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4871,18.56667]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4857,0.066]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4862,0.0]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4849,1.0]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4853,0.4661968]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4867,17.05]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4871,18.7]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4857,0.0655]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4862,0.0]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4849,1.0]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4853,0.4670569]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4867,17.075]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4871,18.825]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4857,0.06575]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4862,0.0]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4849,1.0]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4853,0.4667228]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4867,17.3]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4871,19.025]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4857,0.0655]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4862,0.0]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4849,1.0]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4853,0.4666788]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4867,17.35]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4871,19.08333]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4857,0.0655]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4862,0.0]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4849,1.15]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4853,0.4672765]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4867,17.475]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4871,19.175]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4857,0.06575]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4862,0.0]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4849,1.2]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4853,0.4662338]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4867,17.575]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4871,19.225]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4857,0.066]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4862,0.0]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4849,1.316667]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4853,0.4668573]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4867,17.55]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4871,19.15]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4857,0.06575]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4862,0.0]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4849,1.4]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4853,0.4677395]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4867,17.275]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4871,18.95]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4857,0.0655]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4862,0.0]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4849,1.6]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4853,0.4668433]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4867,17.125]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4871,18.75833]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4857,0.06525]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4862,0.0]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4849,1.733333]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4853,0.4669203]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4867,16.975]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4871,18.61667]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4857,0.06575]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4862,0.0]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4849,2.0]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4853,0.4673732]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4867,16.85]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4871,18.5]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4857,0.065]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4862,0.0]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4849,2.283333]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4853,0.4660656]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4867,16.74167]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4871,18.36667]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4857,0.06575]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4862,0.0]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4849,2.633333]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4853,0.465978]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4867,16.65]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4871,18.31667]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4857,0.06575]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4862,0.0]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4849,3.066667]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4853,0.465958]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4867,16.56667]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4871,18.16667]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4857,0.06575]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4862,0.0]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4849,3.583333]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4853,0.4672125]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4867,16.38333]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4871,18.05]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4857,0.066]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4862,0.0]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4849,4.15]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4853,0.4672634]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4867,16.325]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4871,17.975]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4857,0.06575]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4862,0.0]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4849,4.783333]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4853,0.4660434]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4867,16.35833]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4871,18.03333]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4857,0.066]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4862,0.0]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4849,5.516666]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4853,0.4673957]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4867,16.20833]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4871,17.98333]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4857,0.066]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4862,0.0]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4849,6.333333]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4853,0.4673595]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4867,16.09167]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4871,17.875]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4857,0.065]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4862,0.0]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4849,7.199999]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4853,0.4667977]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4867,15.975]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4871,17.7]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4857,0.0655]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4862,0.0]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4849,8.233333]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4853,0.4677338]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4867,15.95833]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4871,17.70833]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4857,0.06525]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4862,0.0]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4849,9.466666]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4853,0.4669669]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4867,15.99167]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4871,17.75]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4857,0.0655]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4862,0.0]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4849,10.98333]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4853,0.4671576]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4867,15.95]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4871,17.64167]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4857,0.065]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4862,0.0]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4849,12.8]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4853,0.4676282]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4867,15.93333]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4871,17.58333]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4857,0.06525]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4862,0.0]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4849,15.08333]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4853,0.466422]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4867,15.875]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4871,17.53333]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4857,0.0655]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4862,0.0]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4849,17.91667]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4853,0.4670502]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4867,15.81667]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4871,17.49167]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4857,0.06575]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4862,0.0]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4849,21.63333]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4853,0.4668697]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4867,15.75833]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4871,17.44167]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4857,0.0655]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4862,0.0]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4849,26.28333]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4853,0.4659041]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4867,15.69167]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4871,17.39167]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4857,0.065]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4862,0.0]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4849,32.08333]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4853,0.4666182]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4867,15.58333]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4871,17.3]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4857,0.06575]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4862,0.0]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4849,39.36666]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4853,0.4666046]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4867,15.40833]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4871,17.15833]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4857,0.066]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4862,0.0]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4849,48.51667]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4853,0.4664769]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4867,15.26667]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4871,16.99167]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4857,0.066]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4862,0.0]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4849,59.9]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4853,0.4669302]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4867,15.075]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4871,16.83333]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4857,0.066]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4862,0.0]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4849,74.08334]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4853,0.4664365]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4867,14.91667]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4871,16.69167]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4857,0.066]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4862,0.0]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4849,91.18333]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4853,0.4665504]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4867,14.83333]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4871,16.625]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4857,0.066]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4862,0.0]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4849,110.7333]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4853,0.467364]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4867,14.84167]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4871,16.61667]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4857,0.0655]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4862,0.0]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4849,131.4667]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4853,0.4672881]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4867,14.93333]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4871,16.65833]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4857,0.066]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4862,0.136612]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4849,152.1167]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4853,0.4667127]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4867,14.94167]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4871,16.68333]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4857,0.0655]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4862,0.1821494]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4849,171.9833]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4853,0.4661288]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4867,14.90833]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4871,16.69167]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4857,0.066]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4862,0.2428658]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4849,190.6333]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4853,0.4654445]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4867,14.75833]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4871,16.60833]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4857,0.066]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4862,0.3642987]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4849,207.8]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4853,0.4662155]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4867,14.80833]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4871,16.60833]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4857,0.066]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4862,0.4553734]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4849,223.2]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4853,0.4662783]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4867,14.88333]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4871,16.79167]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4857,0.066]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4862,0.5919854]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4849,227.3333]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4853,0.465443]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4867,14.96667]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4871,16.875]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4857,0.066]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4862,0.7437766]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4849,209.6833]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4853,0.4666613]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4867,15.025]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4871,16.84167]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4857,0.066]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4862,0.9259259]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4849,205.25]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4853,0.4664613]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4867,14.975]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4871,16.90833]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4857,0.066]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4862,1.062538]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4849,197.7833]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4853,0.4660919]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4867,14.94167]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4871,16.88333]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4857,0.066]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4862,1.214329]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4849,195.4667]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4853,0.4668759]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4867,15.0]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4871,16.89167]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4857,0.066]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4862,1.426837]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4849,201.7333]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4853,0.4662994]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4867,14.975]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4871,16.86667]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4857,0.066]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4862,1.684882]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4849,201.7833]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4853,0.4666424]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4867,14.975]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4871,16.825]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4857,0.066]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4862,1.927747]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4849,202.45]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4853,0.4670247]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4867,14.95]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4871,16.78333]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4857,0.066]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4862,2.23133]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4849,202.6667]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4853,0.4656114]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4867,14.875]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4871,16.725]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4857,0.066]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4862,2.504554]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4849,206.6667]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4853,0.4667956]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4867,14.78333]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4871,16.63333]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4857,0.066]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4862,2.853673]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4849,208.7]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4853,0.4670141]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4867,14.70833]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4871,16.53333]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4857,0.06575]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4862,3.202793]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4849,247.5]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4853,0.4662056]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4867,14.65]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4871,16.425]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4857,0.066]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4862,3.536843]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4849,291.5667]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4853,0.467429]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4867,14.58333]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4871,16.38333]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4857,0.066]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4862,3.949551]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4849,308.0]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4853,0.4672131]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4867,14.54167]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4871,16.35833]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4857,0.066]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4862,4.361988]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4849,319.15]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4853,0.4670061]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4867,14.5]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4871,16.30833]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4857,0.066]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4862,4.774804]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4849,327.65]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4853,0.4676497]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4867,14.60833]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4871,16.34167]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4857,0.066]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4862,5.233282]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4849,325.35]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4853,0.4669734]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4867,14.48333]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4871,16.25833]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4857,0.066]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4862,5.691895]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4849,336.1833]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4853,0.467371]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4867,14.375]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4871,16.26667]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4857,0.066]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4862,6.135468]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4849,341.9666]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4853,0.4680283]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4867,14.31667]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4871,16.2]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4857,0.066]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4862,6.670073]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4849,346.7666]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4853,0.4673094]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4867,14.43333]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4871,16.26667]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4857,0.0655]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4862,7.098771]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4849,350.8833]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4853,0.4746197]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4867,14.375]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4871,16.24167]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4857,0.06575]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4862,7.633626]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4849,354.6]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4853,0.4767292]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4867,14.35833]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4871,16.225]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4857,0.06575]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4862,8.1231]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4849,353.5333]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4853,0.4763357]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4867,14.29167]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4871,16.2]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4857,0.066]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4862,8.612601]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4849,361.5]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4853,0.4769304]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4867,14.29167]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4871,16.18333]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4857,0.066]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4862,9.13243]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4849,363.9167]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4853,0.4773779]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4867,14.30833]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4871,16.225]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4857,0.066]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4862,9.652251]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4849,366.2]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4853,0.4756284]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4867,14.35833]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4871,16.25]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4857,0.066]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4862,10.18742]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4849,368.2833]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4853,0.4766403]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4867,14.35]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4871,16.23333]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4857,0.066]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4862,10.69231]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4849,366.25]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4853,0.4770007]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4867,14.39167]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4871,16.23333]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4857,0.066]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4862,11.22748]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4849,371.8667]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4853,0.4731115]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4867,14.40833]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4871,16.34167]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4857,0.066]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4862,11.74731]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4849,373.35]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4853,0.4696631]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4867,14.525]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4871,16.45833]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4857,0.066]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4862,12.29737]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4849,374.7]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4853,0.469183]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4867,14.54167]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4871,16.51667]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4857,0.066]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4862,12.80173]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4849,376.0]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4853,0.4683916]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4867,14.575]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4871,16.53333]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4857,0.066]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4862,13.3213]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4849,377.15]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4853,0.4692902]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4867,14.63333]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4871,16.65833]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4857,0.066]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4862,13.84074]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4849,377.2833]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4853,0.4683996]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4867,14.66667]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4871,16.73333]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4857,0.066]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4862,14.32973]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4849,379.2]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4853,0.4682763]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4867,14.825]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4871,16.8]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4857,0.066]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4862,14.84914]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4849,380.15]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4853,0.4694369]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4867,14.90833]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4871,16.89167]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4857,0.066]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4862,15.35351]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4849,381.0333]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4853,0.4699633]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4867,14.96667]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4871,16.925]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4857,0.066]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4862,15.82759]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4849,381.8333]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4853,0.4709555]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4867,15.01667]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4871,16.975]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4857,0.066]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4862,16.30152]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4849,382.6667]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4853,0.4697376]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4867,15.09167]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4871,16.95]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4857,0.066]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4862,16.79038]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4849,373.6167]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4853,0.4695036]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4867,15.14167]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4871,17.04167]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4857,0.066]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4862,17.26406]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4849,384.1]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4853,0.4705114]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4867,15.19167]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4871,17.08333]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4857,0.066]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4862,17.73765]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4849,384.7167]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4853,0.4709157]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4867,15.29167]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4871,17.10833]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4857,0.066]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4862,18.21099]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4849,385.3167]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4853,0.4702535]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4867,15.41667]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4871,17.15833]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4857,0.066]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4862,18.66904]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4849,385.9667]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4853,0.4704677]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4867,15.3]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4871,17.15833]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4857,0.06575]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4862,19.09683]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4849,375.3167]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4853,0.4943244]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4867,15.38333]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4871,17.19167]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4857,0.066]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4862,19.57019]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4849,387.2166]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4853,0.4703982]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4867,15.43333]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4871,17.19167]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4857,0.066]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4862,19.96769]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4849,387.7666]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4853,0.4705477]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4867,15.50833]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4871,17.20833]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4857,0.066]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4862,20.441]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4849,388.2]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4853,0.4711475]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4867,15.675]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4871,17.39167]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4857,0.066]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4862,20.89901]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4849,388.85]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4853,0.471574]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4867,15.725]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4871,17.41667]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4857,0.066]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4862,21.46403]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4849,390.0]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4853,0.4701032]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4867,15.69167]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4871,17.4]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4857,0.066]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4862,22.33476]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4849,366.9666]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4853,0.5832505]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4867,15.74167]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4871,17.46667]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4857,0.066]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4862,24.06144]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4849,336.7]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4853,0.7166617]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4867,15.70833]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4871,17.46667]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4857,0.066]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4862,25.75711]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4849,334.5333]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4853,0.7140253]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4867,15.775]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4871,17.58333]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4857,0.066]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4862,26.62656]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4849,331.8167]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4853,0.7142523]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4867,15.88333]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4871,17.7]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4857,0.066]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4862,27.22095]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4849,328.5833]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4853,0.7102101]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4867,15.94167]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4871,17.73333]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4857,0.066]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4862,27.76954]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4849,328.1833]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4853,0.7037344]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4867,16.05]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4871,17.79167]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4857,0.066]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4862,28.45613]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4849,330.0833]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4853,0.7041147]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4867,16.125]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4871,17.9]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4857,0.066]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4862,29.18831]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4849,328.8167]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4853,0.7035568]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4867,16.36667]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4871,18.00833]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4857,0.06575]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4862,29.78311]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4849,330.05]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4853,0.7031831]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4867,16.55]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4871,18.04167]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4857,0.066]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4862,30.25539]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4849,327.7]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4853,0.7023005]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4867,16.74167]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4871,18.125]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4857,0.06575]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4862,30.6971]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4849,327.6667]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4853,0.7033682]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4867,16.76667]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4871,18.24167]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4857,0.066]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4862,31.15408]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4849,323.9333]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4853,0.6961932]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4867,16.8]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4871,18.225]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4857,0.066]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4862,31.64152]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4849,320.65]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4853,0.6965968]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4867,16.775]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4871,18.34167]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4857,0.06525]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4862,32.02221]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4849,321.75]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4853,0.6967559]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4867,16.96667]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4871,18.45]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4857,0.06525]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4862,32.34132]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4849,323.4]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4853,0.6975786]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4867,16.96667]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4871,18.49167]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4857,0.065]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4862,32.7667]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4849,321.0833]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4853,0.6981871]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4867,17.0]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4871,18.49167]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4857,0.06474999]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4862,33.31504]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4849,319.5167]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4853,0.6993458]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4867,16.99167]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4871,18.51667]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4857,0.06425]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4862,33.74135]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4849,320.8]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4853,0.6991255]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4867,17.09167]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4871,18.60833]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4857,0.064]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4862,34.10643]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4849,322.7667]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4853,0.7004647]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4867,17.15833]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4871,18.675]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4857,0.06425]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4862,34.62458]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4849,323.05]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4853,0.6998613]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4867,17.21667]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4871,18.71667]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4857,0.06349999]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4862,35.11209]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4849,319.7833]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4853,0.7018663]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4867,17.21667]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4871,18.79167]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4857,0.06349999]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4862,35.55413]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4849,323.3167]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4853,0.7038498]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4867,17.18333]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4871,18.79167]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4857,0.06349999]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4862,36.07233]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4849,323.9]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4853,0.7035785]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4867,17.2]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4871,18.8]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4857,0.06325]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4862,36.49878]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4849,324.7667]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4853,0.7092434]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4867,17.13333]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4871,18.69167]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4857,0.063]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4862,36.84939]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4849,323.0667]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4853,0.7062894]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4867,16.85833]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4871,18.45]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4857,0.063]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4862,37.23058]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4849,324.6333]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4853,0.7073261]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4867,16.8]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4871,18.33333]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4857,0.063]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4862,37.76454]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4849,323.95]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4853,0.7054396]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4867,16.75833]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4871,18.35833]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4857,0.06325]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4862,38.32952]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4849,322.1667]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4853,0.7087886]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4867,17.01667]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4871,18.56667]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4857,0.063]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4862,38.83279]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4849,323.2333]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4853,0.7095765]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4867,17.11667]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4871,18.65]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4857,0.063]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4862,39.19878]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4849,322.5333]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4853,0.7101868]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4867,17.18333]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4871,18.75833]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4857,0.063]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4862,39.58007]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4849,324.4833]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4853,0.7128334]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4867,17.3]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4871,18.83333]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4857,0.063]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4862,39.9765]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4849,325.2833]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4853,0.7301905]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4867,17.39167]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4871,18.925]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4857,0.063]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4862,40.34209]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4849,324.8833]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4853,0.7321092]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4867,17.45]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4871,19.00833]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4857,0.063]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4862,40.72297]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4849,326.8333]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4853,0.7358062]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4867,17.55833]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4871,19.125]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4857,0.063]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4862,41.08841]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4849,326.0333]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4853,0.7356998]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4867,17.58333]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4871,19.125]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4857,0.063]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4862,41.42332]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4849,325.8833]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4853,0.7362249]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4867,17.65]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4871,19.19167]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4857,0.063]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4862,41.75766]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4849,328.3333]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4853,0.7392609]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4867,17.86667]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4871,19.375]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4857,0.063]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4862,42.04535]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4849,333.5334]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4853,0.7433246]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4867,18.16667]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4871,19.66667]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4857,0.063]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4862,42.48537]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4849,334.3167]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4853,0.7449758]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4867,18.15]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4871,19.675]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4857,0.063]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4862,43.10748]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4849,335.45]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4853,0.7448173]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4867,18.19167]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4871,19.68333]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4857,0.063]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4862,44.13918]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4849,337.5167]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4853,0.749525]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4867,18.34167]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4871,19.81667]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4857,0.063]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4862,46.0209]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4849,338.25]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4853,0.7522669]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4867,18.4]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4871,19.89167]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4857,0.063]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4862,48.40213]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4849,350.6833]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4853,0.7601629]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4867,18.575]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4871,20.01667]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4857,0.063]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4862,50.60205]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4849,355.0166]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4853,0.7638699]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4867,18.73333]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4871,20.2]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4857,0.063]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4862,52.51739]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4849,355.9167]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4853,0.7689248]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4867,18.71667]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4871,20.16667]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4857,0.063]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4862,54.11721]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4849,355.45]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4853,0.7709148]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4867,18.88333]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4871,20.31667]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4857,0.063]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4862,55.70296]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4849,360.9167]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4853,0.7791411]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4867,19.01667]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4871,20.44167]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4857,0.063]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4862,57.65319]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4849,361.4667]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4853,0.7890589]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4867,19.19167]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4871,20.58333]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4857,0.063]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4862,59.48109]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4849,360.6167]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4853,0.7986491]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4867,19.28333]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4871,20.65833]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4857,0.063]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4862,61.26334]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4849,365.3333]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4853,0.8118496]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4867,19.38333]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4871,20.78333]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4857,0.063]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4862,63.07588]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4849,366.2]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4853,0.8319916]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4867,19.54167]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4871,20.86667]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4857,0.063]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4862,64.78183]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4849,360.25]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4853,0.8461483]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4867,19.725]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4871,21.04167]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4857,0.063]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4862,66.51868]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4849,362.0166]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4853,0.8654589]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4867,19.89167]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4871,21.2]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4857,0.063]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4862,68.49882]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4849,365.2]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4853,0.8887303]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4867,20.1]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4871,21.36667]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4857,0.063]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4862,70.79889]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4849,365.95]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4853,0.9105854]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4867,20.2]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4871,21.46667]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4857,0.063]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4862,73.14446]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4849,366.6]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4853,0.9322395]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4867,20.25833]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4871,21.50833]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4857,0.063]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4862,75.52059]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4849,367.3833]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4853,0.9559001]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4867,20.38333]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4871,21.66667]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4857,0.063]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4862,77.89608]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4849,367.7666]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4853,0.9772781]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4867,20.55]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4871,21.875]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4857,0.063]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4862,80.36291]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4849,368.7166]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4853,0.9959864]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4867,20.68333]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4871,22.0]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4857,0.063]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4862,82.89126]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4849,367.6]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4853,1.020592]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4867,20.83333]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4871,22.16667]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4857,0.063]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4862,85.51004]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4849,366.0333]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4853,1.039294]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4867,20.96667]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4871,22.33333]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4857,0.063]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4862,88.17474]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4849,368.0833]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4853,1.06317]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4867,21.11667]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4871,22.48333]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4857,0.063]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4862,90.94598]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4849,368.2833]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4853,1.089422]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4867,21.23333]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4871,22.66667]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4857,0.063]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4862,93.76263]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4849,367.35]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4853,1.119792]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4867,21.33333]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4871,22.81667]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4857,0.063]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4862,96.63915]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4849,367.6333]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4853,1.151523]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4867,21.43333]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4871,22.93333]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4857,0.063]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4862,99.59228]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4849,367.8167]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4853,1.182413]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4867,21.50833]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4871,23.05]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4857,0.063]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4862,102.6821]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4849,367.6]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4853,1.218621]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4867,21.60833]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4871,23.15833]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4857,0.063]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4862,105.7406]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4849,368.8667]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4853,1.256593]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4867,21.75]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4871,23.34167]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4857,0.063]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4862,108.9207]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4849,368.35]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4853,1.292742]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4867,21.96667]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4871,23.54167]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4857,0.063]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4862,112.0854]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4849,367.2666]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4853,1.329991]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4867,22.11667]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4871,23.74167]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4857,0.063]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4862,115.3111]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4849,367.8167]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4853,1.369567]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4867,22.325]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4871,23.98333]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4857,0.063]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4862,118.6583]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4849,367.5333]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4853,1.407575]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4867,22.45833]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4871,24.13333]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4857,0.063]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4862,122.0647]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4849,366.5333]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4853,1.444615]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4867,22.65]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4871,24.325]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4857,0.063]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4862,125.5017]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4849,365.7666]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4853,1.488372]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4867,22.78333]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4871,24.44167]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4857,0.063]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4862,128.9531]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4849,365.3333]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4853,1.52712]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4867,22.88333]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4871,24.56667]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4857,0.063]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4862,132.5415]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4849,365.7666]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4853,1.566223]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4867,22.98333]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4871,24.69167]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4857,0.063]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4862,136.0987]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4849,366.0]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4853,1.60518]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4867,23.075]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4871,24.84167]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4857,0.063]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4862,139.6705]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4849,368.3333]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4853,1.642013]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4867,23.26667]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4871,25.04167]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4857,0.063]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4862,143.364]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4849,364.7166]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4853,1.691011]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4867,23.46667]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4871,25.225]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4857,0.063]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4862,147.056]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4849,366.6]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4853,1.738623]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4867,23.63333]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4871,25.41667]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4857,0.063]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4862,150.732]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4849,365.15]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4853,1.779849]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4867,23.825]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4871,25.60833]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4857,0.063]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4862,154.4373]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4849,365.7833]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4853,1.825167]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4867,23.96667]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4871,25.81667]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4857,0.063]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4862,158.172]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4849,364.3]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4853,1.868511]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4867,24.15833]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4871,26.025]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4857,0.063]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4862,161.9825]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4849,364.7]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4853,1.911889]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4867,24.28333]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4871,26.2]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4857,0.063]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4862,165.7169]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4849,365.3833]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4853,1.959536]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4867,24.41667]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4871,26.33333]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4857,0.063]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4862,169.7697]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4849,365.85]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4853,2.000866]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4867,24.625]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4871,26.55833]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4857,0.063]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4862,173.7001]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4849,365.6833]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4853,2.042449]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4867,24.775]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4871,26.725]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4857,0.063]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4862,177.7363]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4849,363.9333]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4853,2.087361]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4867,24.98333]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4871,26.88333]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4857,0.063]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4862,181.7866]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4849,363.75]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4853,2.131911]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4867,25.125]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4871,27.04167]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4857,0.063]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4862,185.8517]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4849,365.0833]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4853,2.177841]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4867,25.23333]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4871,27.15]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4857,0.063]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4862,189.9013]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4849,359.8167]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4853,2.225621]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4867,25.33333]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4871,27.3]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4857,0.063]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4862,193.9951]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4849,358.5667]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4853,2.266734]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4867,25.425]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4871,27.44167]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4857,0.063]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4862,198.0748]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4849,358.6333]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4853,2.323488]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4867,25.56667]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4871,27.6]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4857,0.063]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4862,202.2131]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4849,359.7167]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4853,2.366652]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4867,25.775]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4871,27.80833]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4857,0.063]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4862,206.3973]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4849,360.6667]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4853,2.438739]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4867,25.99167]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4871,28.03333]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4857,0.063]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4862,210.701]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4849,358.3167]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4853,2.481118]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4867,26.10833]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4871,28.16667]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4857,0.063]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4862,214.9439]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4849,357.1667]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4853,2.499763]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4867,26.28333]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4871,28.35833]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4857,0.063]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4862,219.2615]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4849,357.9167]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4853,2.542364]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4867,26.34167]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4871,28.49167]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4857,0.063]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4862,223.5786]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4849,356.7]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4853,2.587634]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4867,26.58333]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4871,28.70833]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4857,0.063]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4862,227.9274]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4849,356.1667]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4853,2.647002]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4867,26.7]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4871,28.80833]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4857,0.063]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4862,232.1672]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4849,358.3667]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4853,2.697325]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4867,26.83333]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4871,28.975]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4857,0.063]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4862,236.4391]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4849,360.3667]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4853,2.75716]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4867,26.95]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4871,29.13333]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4857,0.063]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4862,240.7847]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4849,361.1167]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4853,2.78567]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4867,27.0]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4871,29.28333]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4857,0.063]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4862,245.2211]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4849,359.0667]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4853,2.830535]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4867,27.03333]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4871,29.35]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4857,0.063]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4862,249.7189]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4849,359.9333]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4853,2.877989]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4867,27.15]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4871,29.49167]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4857,0.063]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4862,254.2177]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4849,358.9833]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4853,2.919565]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4867,27.23333]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4871,29.65]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4857,0.063]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4862,258.9403]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4849,358.5833]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4853,2.972023]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4867,27.225]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4871,29.65]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4857,0.063]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4862,263.83]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4849,359.95]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4853,3.027907]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4867,27.225]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4871,29.74167]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4857,0.063]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4862,267.5659]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4849,360.2333]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4853,3.0693]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4867,27.425]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4871,29.95]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4857,0.063]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4862,271.3004]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4849,359.6833]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4853,3.115598]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4867,27.575]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4871,30.05]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4857,0.063]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4862,275.5074]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4849,360.7333]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4853,3.157138]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4867,27.71667]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4871,30.20833]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4857,0.063]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4862,280.0464]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4849,357.2833]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4853,3.200872]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4867,27.95]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4871,30.39166]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4857,0.063]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4862,284.6746]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4849,359.5166]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4853,3.253572]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4867,28.1]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4871,30.54167]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4857,0.063]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4862,289.2249]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4849,361.5333]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4853,3.30433]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4867,28.05]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4871,30.55833]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4857,0.063]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4862,293.3339]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4849,359.1]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4853,3.354039]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4867,28.025]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4871,30.6]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4857,0.063]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4862,297.4737]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4849,358.7333]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4853,3.402626]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4867,28.125]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4871,30.74167]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4857,0.063]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4862,302.0876]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4849,361.05]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4853,3.448927]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4867,28.23333]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4871,30.9]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4857,0.063]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4862,306.6683]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4849,359.65]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4853,3.498752]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4867,28.325]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4871,31.06667]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4857,0.063]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4862,311.0511]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4849,356.6833]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4853,3.542137]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4867,28.725]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4871,31.35]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4857,0.063]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4862,315.3705]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4849,360.3833]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4853,3.593321]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4867,28.79167]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4871,31.49167]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4857,0.063]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4862,319.7169]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4849,359.2666]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4853,3.643888]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4867,28.875]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4871,31.59167]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4857,0.063]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4862,324.0205]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4849,359.1667]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4853,3.686065]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4867,29.14166]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4871,31.83333]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4857,0.063]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4862,328.3419]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4849,355.75]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4853,3.733076]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4867,29.2]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4871,31.95]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4857,0.063]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4862,332.6515]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4849,354.8167]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4853,3.777202]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4867,29.425]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4871,32.14167]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4857,0.063]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4862,336.8867]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4849,356.4167]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4853,3.824425]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4867,29.74167]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4871,32.38333]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4857,0.063]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4862,341.2681]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4849,357.2833]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4853,3.871979]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4867,30.025]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4871,32.7]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4857,0.063]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4862,345.7479]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4849,356.2333]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4853,3.919284]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4867,29.98333]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4871,32.775]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4857,0.063]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4862,350.2065]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4849,358.0667]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4853,3.966049]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4867,30.06667]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4871,32.81667]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4857,0.063]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4862,354.4055]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4849,356.0833]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4853,4.012691]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4867,30.35]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4871,33.03333]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4857,0.063]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4862,358.5962]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4849,357.6667]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4853,4.058712]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4867,30.375]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4871,33.03333]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4857,0.063]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4862,362.6871]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4849,357.7666]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4853,4.107199]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4867,30.39166]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4871,33.14167]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4857,0.063]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4862,367.3438]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4849,356.1]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4853,4.152633]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4867,30.59167]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4871,33.41667]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4857,0.063]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4862,371.7744]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4849,355.7833]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4853,4.197256]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4867,30.825]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4871,33.63334]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4857,0.063]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4862,376.2324]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4849,353.3833]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4853,4.243658]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4867,31.075]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4871,33.93333]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4857,0.063]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4862,380.6431]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4849,355.95]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4853,4.283437]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4867,31.4]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4871,34.21667]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4857,0.063]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4862,384.8949]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4849,354.2]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4853,4.328743]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4867,31.55]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4871,34.35]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4857,0.063]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4862,389.1139]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4849,357.3333]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4853,4.374149]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4867,31.76666]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4871,34.49166]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4857,0.063]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4862,393.5803]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4849,354.3]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4853,4.423705]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4867,31.975]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4871,34.65833]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4857,0.063]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4862,397.7989]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4849,354.0333]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4853,4.467501]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4867,32.31667]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4871,34.925]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4857,0.063]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4862,402.0703]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4849,354.05]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4853,4.511179]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4867,32.65]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4871,35.09167]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4857,0.063]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4862,406.7611]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4849,352.5667]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4853,4.560892]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4867,32.74166]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4871,35.25]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4857,0.063]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4862,410.7968]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4849,351.6167]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4853,4.606417]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4867,33.01667]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4871,35.5]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4857,0.063]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4862,415.0106]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4849,351.9333]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4853,4.649007]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4867,33.2]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4871,35.70833]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4857,0.063]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4862,418.9574]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4849,352.15]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4853,4.692619]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4867,33.48333]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4871,36.08333]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4857,0.063]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4862,423.4082]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4849,352.9833]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4853,4.733346]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4867,33.63334]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4871,36.35833]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4857,0.063]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4862,427.6183]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4849,349.6667]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4853,4.775888]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4867,33.99166]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4871,36.73333]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4857,0.063]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4862,431.3849]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4849,349.9333]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4853,4.818499]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4867,34.21667]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4871,36.98333]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4857,0.063]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4862,435.8682]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4849,350.65]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4853,4.862219]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4867,34.25834]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4871,36.975]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4857,0.063]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4862,440.1235]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4849,350.8]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4853,4.904817]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4867,34.49166]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4871,37.06667]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4857,0.063]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4862,444.3359]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4849,349.3833]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4853,4.955262]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4867,34.69167]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4871,37.19167]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4857,0.063]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4862,448.6935]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4849,349.7]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4853,4.991693]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4867,35.425]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4871,37.81667]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4857,0.063]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4862,453.0117]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4849,346.4]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4853,5.023324]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4867,35.96667]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4871,38.325]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4857,0.063]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4862,457.2364]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4849,348.9333]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4853,5.06421]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4867,36.41667]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4871,38.78333]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4857,0.063]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4862,461.6073]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4849,346.6667]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4853,5.105664]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4867,36.325]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4871,38.76667]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4857,0.063]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4862,465.6487]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4849,350.3167]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4853,5.145954]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4867,36.75]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4871,39.1]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4857,0.063]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4862,469.7094]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4849,348.2]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4853,5.181901]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4867,37.13334]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4871,39.625]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4857,0.063]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4862,473.8898]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4849,344.4167]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4853,5.220644]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4867,36.975]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4871,39.80833]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4857,0.063]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4862,478.0421]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4849,347.5833]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4853,5.270961]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4867,36.85]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4871,39.81667]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4857,0.063]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4862,482.3062]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4849,347.1833]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4853,5.317525]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4867,36.9]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4871,39.875]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4857,0.063]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4862,486.3985]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4849,344.9833]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4853,5.357756]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4867,37.10833]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4871,40.10833]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4857,0.063]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4862,490.6584]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4849,342.8667]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4853,5.392988]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4867,37.225]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4871,40.275]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4857,0.063]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4862,494.5837]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4849,346.1667]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4853,5.43276]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4867,37.75]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4871,40.69167]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4857,0.063]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4862,498.5433]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4849,344.7333]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4853,5.464437]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4867,38.425]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4871,41.19167]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4857,0.063]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4862,502.8251]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4849,347.0166]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4853,5.501132]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4867,38.55833]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4871,41.43333]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4857,0.063]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4862,507.0568]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4849,345.3667]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4853,5.537317]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4867,38.8]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4871,41.84167]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4857,0.063]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4862,511.0261]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4849,343.7167]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4853,5.567122]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4867,39.61666]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4871,42.33333]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4857,0.063]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4862,515.2238]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4849,341.8833]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4853,5.600166]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4867,39.83333]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4871,42.61666]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4857,0.063]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4862,519.9457]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4849,341.95]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4853,5.637864]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4867,40.075]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4871,42.875]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4857,0.063]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4862,524.1191]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4849,342.2666]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4853,5.677166]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4867,40.18333]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4871,42.98333]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4857,0.063]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4862,528.4572]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4849,340.1667]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4853,5.721432]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4867,40.025]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4871,42.99166]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4857,0.063]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4862,532.5829]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4849,342.3833]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4853,5.768669]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4867,39.95833]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4871,43.06667]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4857,0.063]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4862,536.592]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4849,340.8833]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4853,5.8039]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4867,40.16667]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4871,43.38333]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4857,0.063]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4862,540.7792]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4849,342.0667]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4853,5.841383]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4867,40.525]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4871,43.64166]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4857,0.063]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4862,544.8177]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4849,340.1167]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4853,5.871495]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4867,41.11666]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4871,44.18333]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4857,0.063]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4862,549.0137]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4849,338.9167]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4853,5.900597]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4867,41.65833]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4871,44.48333]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4857,0.063]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4862,552.9609]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4849,336.4]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4853,5.92949]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4867,42.1]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4871,44.85833]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4857,0.063]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4862,556.981]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4849,335.7333]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4853,5.96474]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4867,42.24166]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4871,45.05833]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4857,0.063]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4862,561.1025]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4849,336.2333]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4853,6.002142]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4867,42.56667]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4871,45.45833]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4857,0.063]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4862,565.1578]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4849,338.15]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4853,6.038343]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4867,43.09166]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4871,45.6]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4857,0.063]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4862,569.1147]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4849,336.5833]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4853,6.069803]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4867,43.3]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4871,45.95833]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4857,0.063]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4862,572.9248]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4849,336.5667]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4853,6.104851]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4867,43.30833]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4871,46.16667]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4857,0.063]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4862,576.7953]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4849,338.4833]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4853,6.148832]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4867,43.2]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4871,46.10833]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4857,0.063]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4862,580.8092]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4849,334.8333]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4853,6.182064]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4867,43.71666]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4871,46.33333]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4857,0.063]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4862,584.8342]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4849,338.7667]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4853,6.225685]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4867,43.41667]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4871,46.33333]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4857,0.063]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4862,588.8281]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4849,338.7]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4853,6.266079]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4867,43.3]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4871,46.22499]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4857,0.063]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4862,592.6628]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4849,334.8]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4853,6.319695]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4867,42.75]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4871,45.88333]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4857,0.063]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4862,596.5627]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4849,339.3333]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4853,6.333628]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4867,42.46667]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4871,45.925]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4857,0.063]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4862,596.1356]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4849,336.95]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4853,6.416946]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4867,42.14167]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4871,45.72499]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4857,0.063]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4862,604.5323]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4849,339.3167]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4853,6.460521]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4867,42.05]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4871,45.88333]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4857,0.063]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4862,608.1152]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4849,339.15]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4853,6.496499]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4867,42.41667]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4871,46.10833]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4857,0.063]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4862,611.9745]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4849,337.8]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4853,6.530103]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4867,42.7]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4871,46.2]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4857,0.063]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4862,615.9166]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4849,338.4]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4853,6.579536]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4867,42.56667]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4871,46.11666]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4857,0.063]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4862,619.7482]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4849,339.9]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4853,6.614898]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4867,42.525]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4871,46.1]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4857,0.063]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4862,623.5129]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4849,337.1333]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4853,6.652409]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4867,42.73333]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4871,46.21666]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4857,0.063]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4862,627.2737]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4849,337.6167]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4853,6.681986]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4867,42.84999]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4871,46.45833]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4857,0.063]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4862,631.175]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4849,337.6167]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4853,6.727177]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4867,42.43333]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4871,45.95]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4857,0.063]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4862,634.3542]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4849,335.75]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4853,6.781961]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4867,41.75]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4871,45.51666]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4857,0.063]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4862,639.0873]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4849,339.1333]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4853,6.832412]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4867,41.55]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4871,45.375]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4857,0.063]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4862,642.8763]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4849,339.2333]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4853,6.886219]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4867,41.55833]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4871,45.325]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4857,0.063]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4862,647.4526]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4849,343.0167]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4853,6.771447]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4867,41.08333]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4871,44.96666]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4857,0.063]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4862,637.1368]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4849,338.7667]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4853,6.98443]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4867,40.49166]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4871,44.64166]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4857,0.063]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4862,655.0621]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4849,339.7833]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4853,7.004177]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4867,40.7]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4871,44.925]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4857,0.063]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4862,657.463]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4849,340.1667]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4853,7.028398]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4867,40.85833]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4871,44.99166]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4857,0.063]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4862,660.0602]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4849,336.4167]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4853,7.056127]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4867,40.85]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4871,44.94167]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4857,0.063]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4862,663.1227]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4849,337.95]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4853,7.068901]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4867,41.35833]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4871,45.23333]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4857,0.063]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4862,665.7042]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4849,338.0167]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4853,7.116979]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4867,41.96667]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4871,45.825]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4857,0.063]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4862,671.7449]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4849,337.7667]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4853,7.141868]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4867,41.98333]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4871,45.775]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4857,0.063]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4862,675.1192]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4849,339.4]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4853,7.18148]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4867,41.90833]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4871,45.58333]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4857,0.063]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4862,678.7984]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4849,339.85]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4853,7.226545]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4867,41.675]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4871,45.24166]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4857,0.063]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4862,682.4443]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4849,336.7333]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4853,7.270674]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4867,41.44167]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4871,45.25833]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4857,0.063]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4862,686.0737]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4849,338.0334]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4853,7.302952]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4867,41.36666]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4871,45.08333]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4857,0.063]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4862,689.658]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4849,340.05]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4853,7.345659]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4867,41.225]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4871,45.04167]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4857,0.063]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4862,693.3979]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4849,340.4833]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4853,7.384586]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4867,40.96667]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4871,45.0]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4857,0.063]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4862,696.5684]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4849,339.35]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4853,7.420221]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4867,41.31667]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4871,45.08333]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4857,0.063]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4862,700.2047]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4849,339.4833]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4853,7.454]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4867,41.08333]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4871,45.075]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4857,0.063]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4862,703.2438]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4849,339.9333]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4853,7.481518]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4867,41.33333]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4871,45.38333]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4857,0.063]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4862,706.8489]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4849,339.2]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4853,7.505147]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4867,41.625]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4871,45.51666]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4857,0.063]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4862,709.7556]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4849,338.5167]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4853,7.537041]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4867,41.5]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4871,45.6]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4857,0.063]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4862,713.5408]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4849,337.7167]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4853,7.562393]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4867,41.99166]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4871,46.03333]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4857,0.063]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4862,716.9119]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4849,336.2167]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4853,7.576521]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4867,42.56667]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4871,46.5]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4857,0.063]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4862,719.7227]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4849,335.4167]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4853,7.594763]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4867,42.83333]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4871,46.76667]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4857,0.063]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4862,722.6345]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4849,334.3667]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4853,7.632248]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4867,42.69167]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4871,46.94167]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4857,0.063]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4862,726.9587]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4849,335.4333]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4853,7.6504]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4867,43.23333]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4871,47.64166]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4857,0.063]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4862,730.4481]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4849,335.4167]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4853,7.653744]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4867,44.275]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4871,48.41667]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4857,0.063]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4862,733.7908]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4849,333.8167]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4853,7.661352]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4867,44.56667]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4871,48.78333]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4857,0.063]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4862,736.9165]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4849,333.7333]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4853,7.688023]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4867,44.40833]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4871,48.71666]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4857,0.063]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4862,740.3036]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4849,331.7333]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4853,7.720763]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4867,44.20833]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4871,48.50833]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4857,0.063]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4862,743.3679]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4849,336.2667]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4853,7.778754]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4867,43.40833]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4871,47.72499]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4857,0.063]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4862,746.1457]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4849,335.0333]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4853,7.823664]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4867,43.39166]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4871,47.425]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4857,0.063]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4862,748.738]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4849,335.9]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4853,7.864311]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4867,43.55]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4871,47.30833]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4857,0.063]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4862,752.1616]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4849,334.4333]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4853,7.891266]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4867,43.375]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4871,47.31667]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4857,0.063]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4862,754.9397]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4849,334.95]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4853,7.92375]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4867,43.48333]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4871,47.34166]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4857,0.063]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4862,758.4306]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4849,334.6]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4853,7.953833]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4867,43.74166]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4871,47.55]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4857,0.063]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4862,761.7801]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4849,334.6]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4853,7.967962]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4867,43.80833]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4871,48.14166]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4857,0.063]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4862,764.3712]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4849,334.7167]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4853,7.971178]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4867,44.19167]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4871,48.825]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4857,0.063]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4862,767.5468]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4849,333.2167]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4853,7.974662]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4867,44.94167]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4871,49.36666]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4857,0.063]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4862,770.5554]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4849,330.5167]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4853,7.980402]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4867,45.5]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4871,50.1]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4857,0.063]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4862,773.6841]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4849,330.0167]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4853,7.993694]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4867,45.84999]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4871,50.11666]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4857,0.063]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4862,776.4748]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4849,329.3]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4853,8.038512]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4867,45.975]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4871,49.95833]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4857,0.063]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4862,780.2046]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4849,330.3]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4853,8.065762]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4867,46.30833]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4871,50.00833]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4857,0.063]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4862,783.6304]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4849,331.5833]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4853,8.101198]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4867,46.425]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4871,50.26666]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4857,0.063]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4862,786.4893]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4849,330.7333]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4853,8.115633]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4867,47.06667]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4871,51.025]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4857,0.063]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4862,789.3624]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4849,327.7833]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4853,8.129918]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4867,47.13333]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4871,51.14166]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4857,0.063]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4862,792.4394]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4849,328.6833]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4853,8.150824]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4867,46.95]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4871,50.96666]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4857,0.063]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4862,795.3418]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4849,330.0]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4853,8.169133]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4867,47.525]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4871,51.16667]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4857,0.063]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4862,797.9322]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4849,328.3]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4853,8.16895]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4867,48.625]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4871,52.025]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4857,0.063]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4862,800.8388]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4849,327.25]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4853,8.163267]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4867,49.53333]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4871,52.64166]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4857,0.063]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4862,803.6945]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4849,324.3167]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4853,8.162184]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4867,50.30833]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4871,53.325]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4857,0.063]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4862,805.7775]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4849,326.0833]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4853,8.189729]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4867,49.95]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4871,53.03333]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4857,0.063]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4862,809.9431]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4849,326.4333]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4853,8.224212]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4867,49.79167]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4871,53.18333]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4857,0.063]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4862,813.0125]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4849,325.7333]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4853,8.268432]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4867,48.74166]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4871,52.34166]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4857,0.063]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4862,815.9024]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4849,326.2]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4853,8.316423]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4867,48.54167]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4871,51.925]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4857,0.063]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4862,818.6608]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4849,327.1]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4853,8.350654]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4867,48.81667]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4871,52.09166]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4857,0.063]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4862,821.3322]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4849,324.8667]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4853,8.354157]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4867,50.06667]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4871,53.04167]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4857,0.063]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4862,821.8782]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4849,322.7166]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4853,8.348369]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4867,50.76666]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4871,53.53333]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4857,0.063]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4862,827.2634]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4849,323.7166]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4853,8.369492]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4867,50.63333]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4871,53.81667]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4857,0.063]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4862,830.0142]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4849,324.6167]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4853,8.369267]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4867,50.75]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4871,54.025]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4857,0.063]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4862,827.3484]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4849,324.35]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4853,8.348519]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4867,50.68333]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4871,54.175]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4857,0.063]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4862,833.0459]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4849,326.1167]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4853,8.434308]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4867,49.94167]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4871,53.86666]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4857,0.063]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4862,838.3975]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4849,324.2833]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4853,8.472676]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4867,49.625]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4871,53.80833]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4857,0.063]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4862,840.4004]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4849,325.4667]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4853,8.500789]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4867,49.71666]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4871,53.66667]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4857,0.063]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4862,843.119]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4849,323.9833]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4853,8.525748]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4867,49.76667]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4871,53.99166]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4857,0.063]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4862,845.6257]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4849,321.4833]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4853,8.527394]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4867,50.025]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4871,54.75]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4857,0.063]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4862,848.086]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4849,322.2166]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4853,8.544615]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4867,49.85833]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4871,54.36666]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4857,0.063]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4862,849.8572]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4849,321.75]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4853,8.568013]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4867,49.78333]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4871,54.35833]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4857,0.063]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4862,851.6371]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4849,325.1333]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4853,8.590287]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4867,49.80833]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4871,54.125]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4857,0.063]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4862,854.4209]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4849,322.7166]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4853,8.624604]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4867,49.85]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4871,54.175]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4857,0.063]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4862,857.2728]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4849,322.4333]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4853,8.646876]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4867,49.63333]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4871,54.50833]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4857,0.063]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4862,860.7664]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4849,320.2833]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4853,8.664458]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4867,48.86666]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4871,54.2]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4857,0.063]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4862,863.5092]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4849,321.5667]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4853,8.692693]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4867,49.16667]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4871,54.18333]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4857,0.063]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4862,865.8218]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4849,322.0667]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4853,8.701667]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4867,50.03333]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4871,54.84166]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4857,0.063]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4862,868.6354]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4849,323.65]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4853,8.695172]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4867,50.36666]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4871,55.4]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4857,0.063]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4862,870.832]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4849,320.4]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4853,8.728887]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4867,50.04167]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4871,54.775]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4857,0.063]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4862,874.9914]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4849,322.0667]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4853,8.694453]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4867,49.34166]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4871,54.35]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4857,0.063]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4862,875.1374]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4849,322.2667]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4853,8.817416]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4867,48.68333]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4871,53.88333]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4857,0.063]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4862,886.4152]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4849,322.4167]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4853,8.85]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4867,48.94167]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4871,53.75]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4857,0.063]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4862,888.5989]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4849,323.3667]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4853,8.871835]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4867,48.925]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4871,53.75833]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4857,0.063]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4862,890.529]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4849,323.45]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4853,8.878743]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4867,49.95833]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4871,54.575]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4857,0.063]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4862,892.8076]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4849,322.6333]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4853,8.870545]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4867,50.63333]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4871,55.21666]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4857,0.063]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4862,895.4012]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4849,321.7333]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4853,8.862777]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4867,51.31667]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4871,55.69167]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4857,0.063]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4862,897.5437]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4849,319.2333]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4853,8.884833]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4867,50.83333]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4871,55.375]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4857,0.063]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4862,899.2327]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4849,320.3333]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4853,8.910281]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4867,51.04167]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4871,55.45]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4857,0.063]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4862,900.2689]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4849,319.9667]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4853,8.936177]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4867,50.99166]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4871,55.5]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4857,0.063]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4862,903.6999]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4849,320.5667]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4853,8.960276]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4867,50.875]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4871,55.375]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4857,0.063]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4862,906.0043]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4849,320.5333]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4853,8.971995]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4867,50.16667]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4871,55.23333]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4857,0.063]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4862,907.53]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4849,320.9833]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4853,8.972783]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4867,50.75]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4871,55.91667]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4857,0.063]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4862,909.5435]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4849,320.0]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4853,8.960451]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4867,51.75833]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4871,56.64166]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4857,0.063]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4862,911.9497]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4849,317.45]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4853,8.955254]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4867,51.825]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4871,56.79167]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4857,0.063]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4862,913.7575]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4849,316.8667]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4853,8.967619]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4867,51.65833]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4871,56.78333]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4857,0.063]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4862,916.5295]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4849,317.3667]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4853,8.99109]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4867,51.15]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4871,56.89166]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4857,0.063]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4862,918.8926]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4849,318.7667]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4853,8.988169]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4867,51.875]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4871,57.22499]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4857,0.063]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4862,919.8496]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4849,317.55]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4853,8.999341]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4867,51.65833]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4871,57.43333]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4857,0.063]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4862,922.6841]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4849,318.2]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4853,9.01474]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4867,51.875]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4871,57.05]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4857,0.063]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4862,925.6308]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4849,318.3]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4853,9.06235]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4867,50.98333]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4871,55.8]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4857,0.063]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4862,926.7449]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4849,318.4333]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4853,9.131131]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4867,50.64167]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4871,55.24166]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4857,0.063]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4862,929.3837]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4849,322.7167]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4853,9.184961]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4867,49.84999]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4871,54.64166]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4857,0.063]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4862,931.8899]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4849,320.0]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4853,9.225503]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4867,49.24166]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4871,54.28333]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4857,0.063]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4862,932.871]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4849,320.5667]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4853,9.253335]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4867,49.21666]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4871,54.31667]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4857,0.063]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4862,935.5895]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4849,321.8833]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4853,9.276165]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4867,49.7]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4871,54.66667]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4857,0.063]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4862,937.396]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4849,320.9]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4853,9.286151]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4867,50.20833]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4871,55.11666]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4857,0.063]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4862,939.0193]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4849,320.45]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4853,9.281752]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4867,50.53333]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4871,55.66667]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4857,0.063]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4862,941.5806]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4849,320.1667]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4853,9.251867]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4867,51.25]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4871,56.06667]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4857,0.063]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4862,941.1011]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4849,318.7667]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4853,9.194149]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4867,51.9]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4871,56.675]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4857,0.063]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4862,936.8237]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4849,315.6833]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4853,9.237126]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4867,52.7]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4871,57.50833]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4857,0.063]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4862,946.5083]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4849,318.15]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4853,9.236323]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4867,52.95]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4871,57.56667]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4857,0.063]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4862,947.3157]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4849,316.4]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4853,9.244704]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4867,53.48333]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4871,57.79167]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4857,0.063]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4862,949.2924]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4849,316.95]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4853,9.25489]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4867,53.72499]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4871,57.625]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4857,0.063]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4862,950.9852]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4849,315.7667]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4853,9.265321]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4867,53.72499]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4871,57.35]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4857,0.063]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4862,953.0755]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4849,315.5833]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4853,9.304572]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4867,53.59166]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4871,56.96666]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4857,0.063]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4862,954.6234]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4849,315.1167]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4853,9.30506]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4867,53.86666]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4871,56.90833]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4857,0.063]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4862,956.092]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4849,318.25]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4853,9.321148]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4867,53.48333]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4871,56.30833]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4857,0.063]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4862,956.5312]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4849,317.65]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4853,9.325623]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4867,53.425]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4871,56.04167]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4857,0.063]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4862,955.0589]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4849,319.0667]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4853,9.350089]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4867,54.00833]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4871,56.56667]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4857,0.063]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4862,958.322]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4849,315.6833]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4853,9.330694]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4867,55.175]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4871,57.58333]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4857,0.063]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4862,960.2219]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4849,314.6667]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4853,9.291866]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4867,55.325]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4871,58.25]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4857,0.063]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4862,958.9025]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4849,315.8667]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4853,9.268244]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4867,55.55]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4871,58.48333]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4857,0.063]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4862,958.1518]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4849,317.95]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4853,9.291495]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4867,55.64166]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4871,58.76667]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4857,0.063]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4862,962.341]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4849,319.1833]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4853,9.254521]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4867,55.73333]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4871,59.48333]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4857,0.063]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4862,962.4234]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4849,313.35]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4853,9.31083]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4867,56.56667]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4871,59.50833]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4857,0.063]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4862,969.2059]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4849,310.6167]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4853,9.340798]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4867,56.775]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4871,59.6]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4857,0.063]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4862,973.7021]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4849,312.4833]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4853,9.360311]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4867,56.61666]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4871,59.35833]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4857,0.063]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4862,975.6462]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4849,311.75]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4853,9.372894]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4867,56.95]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4871,59.35]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4857,0.063]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4862,976.9975]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4849,312.4167]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4853,9.38038]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4867,57.18333]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4871,59.46666]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4857,0.063]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4862,979.4139]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4849,312.05]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4853,9.362605]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4867,57.7]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4871,60.25]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4857,0.063]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4862,980.6609]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4849,311.4833]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4853,9.340784]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4867,58.36666]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4871,60.75]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4857,0.063]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4862,981.576]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4849,309.6833]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4853,9.3318]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4867,58.81667]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4871,60.95]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4857,0.063]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4862,983.1584]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4849,309.35]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4853,9.361745]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4867,57.825]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4871,60.85]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4857,0.063]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4862,984.4633]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4849,313.4833]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4853,9.406298]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4867,57.11666]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4871,60.4]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4857,0.063]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4862,985.6506]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4849,311.2]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4853,9.434594]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4867,56.59999]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4871,60.26666]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4857,0.063]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4862,986.3989]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4849,311.6667]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4853,9.471676]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4867,56.2]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4871,60.16667]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4857,0.063]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4862,987.3542]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4849,314.2833]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4853,9.491412]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4867,56.0]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4871,60.06667]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4857,0.063]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4862,989.9973]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4849,312.2]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4853,9.519156]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4867,55.65833]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4871,59.64166]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4857,0.063]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4862,990.9931]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4849,315.3667]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4853,9.5533]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4867,55.24166]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4871,59.05833]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4857,0.063]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4862,992.0244]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4849,315.05]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4853,9.580992]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4867,55.075]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4871,58.79167]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4857,0.063]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4862,993.3051]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4849,312.4667]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4853,9.589067]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4867,55.175]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4871,58.76666]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4857,0.063]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4862,993.0787]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4849,315.1167]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4853,9.623102]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4867,54.55833]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4871,57.74166]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4857,0.063]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4862,994.7975]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4849,315.0]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4853,9.650463]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4867,54.41667]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4871,57.21666]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4857,0.063]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4862,995.5121]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4849,315.75]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4853,9.690974]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4867,53.58333]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4871,56.54167]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4857,0.063]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4862,996.3787]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4849,317.3]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4853,9.696249]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4867,54.25]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4871,57.375]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4857,0.063]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4862,997.0593]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4849,315.75]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4853,9.683793]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4867,54.825]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4871,57.825]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4857,0.063]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4862,998.687]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4849,316.35]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4853,9.683011]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4867,54.49166]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4871,57.13333]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4857,0.063]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4862,999.6058]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4849,317.3167]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4853,9.730965]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4867,54.075]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4871,56.51667]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4857,0.063]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4862,1000.48]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4849,316.0667]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4853,9.735915]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4867,54.425]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4871,56.81667]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4857,0.063]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4862,1001.176]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4849,315.15]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4853,9.719169]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4867,55.575]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4871,57.71666]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4857,0.063]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4862,1002.832]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4849,314.4]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4853,9.714437]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4867,55.61666]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4871,57.60833]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4857,0.063]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4862,1004.133]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4849,315.3]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4853,9.726182]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4867,54.91667]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4871,57.00833]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4857,0.063]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4862,1004.531]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4849,316.4333]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4853,9.759856]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4867,54.69167]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4871,56.6]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4857,0.063]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4862,1005.687]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4849,315.8667]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4853,9.776601]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4867,54.26666]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4871,56.09166]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4857,0.063]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4862,1006.042]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4849,317.6333]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4853,9.825469]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4867,53.49166]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4871,55.275]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4857,0.063]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4862,1006.468]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4849,316.9]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4853,9.833376]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4867,54.22499]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4871,55.925]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4857,0.063]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4862,1007.564]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4849,315.7667]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4853,9.820197]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4867,54.86666]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4871,56.58333]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4857,0.063]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4862,1008.627]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4849,314.6167]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4853,9.821288]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4867,54.33333]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4871,56.275]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4857,0.063]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4862,1010.209]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4849,316.6167]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4853,9.844464]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4867,53.98333]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4871,56.025]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4857,0.063]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4862,1011.251]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4849,317.1333]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4853,9.85435]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4867,54.08333]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4871,56.35833]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4857,0.063]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4862,1012.118]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4849,316.0167]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4853,9.865354]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4867,53.74166]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4871,55.75833]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4857,0.063]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4862,1012.67]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4849,317.5167]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4853,9.870059]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4867,54.58333]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4871,56.4]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4857,0.063]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4862,1013.666]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4849,316.9]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4853,9.831285]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4867,55.90833]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4871,57.23333]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4857,0.063]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4862,1014.501]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4849,315.5333]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4853,9.847743]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4867,54.5]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4871,56.25833]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4857,0.063]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4862,1015.492]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4849,316.95]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4853,9.883735]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4867,54.05833]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4871,55.7]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4857,0.063]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4862,1015.956]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4849,317.25]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4853,9.916394]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4867,53.71666]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4871,55.14167]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4857,0.063]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4862,1016.744]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4849,317.25]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4853,9.923339]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4867,54.175]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4871,55.51666]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4857,0.063]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4862,1017.262]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4849,316.0333]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4853,9.910678]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4867,54.64166]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4871,56.14166]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4857,0.063]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4862,1018.207]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4849,314.85]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4853,9.888962]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4867,54.97499]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4871,56.48333]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4857,0.063]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4862,1019.08]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4849,315.6333]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4853,9.88424]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4867,55.22499]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4871,56.74166]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4857,0.063]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4862,1020.917]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4849,315.05]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4853,9.893361]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4867,55.05]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4871,56.88333]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4857,0.063]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4862,1021.365]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4849,313.8667]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4853,9.900956]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4867,55.36666]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4871,57.23333]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4857,0.063]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4862,1022.468]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4849,314.0833]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4853,9.880802]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4867,55.95]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4871,57.96666]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4857,0.063]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4862,1023.268]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4849,314.5]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4853,9.862866]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4867,56.41667]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4871,58.16667]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4857,0.063]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4862,1023.817]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4849,312.4]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4853,9.836761]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4867,56.99166]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4871,58.425]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4857,0.063]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4862,1024.715]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4849,310.3]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4853,9.8485]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4867,56.66667]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4871,58.23333]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4857,0.063]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4862,1024.788]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4849,312.7667]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4853,9.863713]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4867,57.01666]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4871,58.34999]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4857,0.063]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4862,1026.554]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4849,313.6]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4853,9.859524]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4867,57.40833]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4871,58.76667]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4857,0.063]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4862,1027.297]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4849,313.6167]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4853,9.864057]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4867,57.425]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4871,58.83333]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4857,0.063]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4862,1028.323]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4849,311.9167]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4853,9.839034]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4867,58.44167]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4871,59.84166]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4857,0.063]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4862,1029.073]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4849,309.4833]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4853,9.809074]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4867,59.16667]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4871,60.39166]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4857,0.063]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4862,1031.007]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4849,307.7833]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4853,9.868593]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4867,57.13333]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4871,59.2]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4857,0.063]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4862,1032.236]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4849,311.8833]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4853,9.944089]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4867,56.875]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4871,58.5]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4857,0.063]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4862,1032.82]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4849,312.85]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4853,9.965664]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4867,57.14167]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4871,59.0]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4857,0.063]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4862,1034.411]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4849,312.3]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4853,9.924019]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4867,58.16667]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4871,59.81667]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4857,0.063]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4862,1035.835]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4849,310.2667]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4853,9.893137]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4867,58.65]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4871,60.7]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4857,0.063]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4862,1037.704]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4849,309.2333]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4853,9.868119]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4867,59.25833]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4871,61.55833]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4857,0.063]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4862,1039.15]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4849,309.9]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4853,9.844754]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4867,59.95833]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4871,62.09999]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4857,0.063]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4862,1040.412]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4849,307.7]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4853,9.869265]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4867,59.2]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4871,61.38333]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4857,0.063]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4862,1042.294]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4849,308.0333]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4853,9.896155]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4867,59.325]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4871,61.45]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4857,0.063]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4862,1043.453]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4849,308.7667]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4853,9.906413]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4867,59.55833]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4871,61.76667]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4857,0.063]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4862,1044.596]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4849,308.3]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4853,9.929793]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4867,58.80833]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4871,60.875]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4857,0.063]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4862,1045.704]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4849,308.9667]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4853,9.931294]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4867,59.41667]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4871,61.09166]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4857,0.063]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4862,1046.958]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4849,308.6]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4853,9.918507]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4867,60.15833]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4871,61.71666]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4857,0.063]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4862,1047.591]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4849,308.7166]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4853,9.895044]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4867,60.925]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4871,62.38333]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4857,0.063]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4862,1047.907]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4849,309.0333]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4853,9.887889]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4867,60.35833]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4871,62.55]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4857,0.063]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4862,1047.127]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4849,306.1833]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4853,9.876233]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4867,60.81667]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4871,63.15]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4857,0.063]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4862,1048.009]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4849,303.6333]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4853,9.814204]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4867,61.35833]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4871,63.7]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4857,0.063]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4862,1048.81]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4849,305.15]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4853,9.785321]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4867,60.525]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4871,63.00833]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4857,0.063]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4862,1048.858]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4849,306.25]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4853,9.788466]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4867,60.99166]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4871,63.39166]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4857,0.063]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4862,1048.764]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4849,308.9667]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4853,9.824837]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4867,58.94167]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4871,61.85833]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4857,0.063]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4862,1049.365]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4849,306.7333]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4853,9.855044]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4867,59.25]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4871,61.8]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4857,0.063]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4862,1048.894]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4849,307.4167]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4853,9.851115]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4867,59.09166]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4871,61.525]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4857,0.063]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4862,1048.801]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4849,306.7667]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4853,9.85486]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4867,59.45]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4871,61.91667]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4857,0.063]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4862,1048.699]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4849,306.3667]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4853,9.838804]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4867,60.05833]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4871,62.38333]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4857,0.063]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4862,1049.101]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4849,307.1667]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4853,9.826777]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4867,60.95833]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4871,62.65]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4857,0.063]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4862,1049.737]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4849,306.4167]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4853,9.810786]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4867,61.51666]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4871,63.15]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4857,0.063]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4862,1050.346]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4849,306.9]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4853,9.765306]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4867,62.60833]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4871,63.725]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4857,0.063]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4862,1050.635]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4849,304.5833]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4853,9.750428]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4867,63.0]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4871,63.925]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4857,0.063]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4862,1051.104]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4849,303.1833]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4853,9.75962]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4867,62.39166]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4871,63.61666]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4857,0.063]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4862,1051.66]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4849,305.45]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4853,9.783023]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4867,61.41667]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4871,62.83333]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4857,0.063]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4862,1051.016]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4849,305.4333]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4853,9.824491]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4867,60.33333]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4871,61.78333]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4857,0.063]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4862,1050.541]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4849,306.8667]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4853,9.859239]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4867,59.89166]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4871,61.16667]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4857,0.063]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4862,1050.59]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4849,309.0167]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4853,9.876761]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4867,59.55833]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4871,60.83333]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4857,0.063]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4862,1050.609]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4849,310.3]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4853,9.49194]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4867,58.675]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4871,59.95833]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4857,0.063]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4862,1049.895]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4849,309.7167]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4853,9.998189]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4867,58.24166]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4871,59.45833]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4857,0.063]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4862,1049.848]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4849,311.5667]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4853,10.03106]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4867,58.09166]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4871,59.18333]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4857,0.063]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4862,1050.16]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4849,311.0833]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4853,10.04562]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4867,57.85833]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4871,58.78333]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4857,0.063]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4862,1050.363]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4849,309.2333]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4853,10.03721]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4867,58.19167]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4871,59.22499]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4857,0.063]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4862,1050.437]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4849,309.4167]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4853,10.0379]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4867,58.20833]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4871,59.40833]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4857,0.063]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4862,1050.194]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4849,310.8333]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4853,10.02743]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4867,57.84166]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4871,59.18333]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4857,0.063]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4862,1049.889]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4849,311.4667]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4853,10.03904]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4867,57.85833]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4871,59.06667]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4857,0.063]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4862,1049.046]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4849,310.2667]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4853,10.00355]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4867,58.45833]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4871,59.56667]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4857,0.063]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4862,1048.017]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4849,311.8667]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4853,10.00921]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4867,57.7]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4871,58.70833]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4857,0.063]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4862,1046.814]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4849,312.1333]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4853,10.01447]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4867,57.61666]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4871,58.69167]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4857,0.063]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4862,1045.23]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4849,312.2833]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4853,10.0181]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4867,57.075]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4871,58.275]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4857,0.063]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4862,1042.645]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4849,313.3667]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4853,10.01736]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4867,57.20833]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4871,58.36666]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4857,0.063]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4862,1040.054]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4849,312.65]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4853,10.01393]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4867,56.74166]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4871,58.04167]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4857,0.063]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4862,1040.157]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4849,314.2667]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4853,10.04187]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4867,56.16667]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4871,57.39167]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4857,0.063]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4862,1038.552]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4849,313.1]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4853,10.03639]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4867,56.86666]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4871,57.81667]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4857,0.063]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4862,1037.107]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4849,313.9167]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4853,9.997083]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4867,57.50833]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4871,58.33333]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4857,0.063]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4862,1035.741]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4849,313.0833]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4853,9.936758]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4867,58.64166]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4871,59.45]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4857,0.063]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4862,1035.381]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4849,311.4667]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4853,9.891457]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4867,59.26667]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4871,60.29167]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4857,0.063]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4862,1036.475]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4849,314.6833]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4853,9.75898]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4867,59.30833]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4871,60.4]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4857,0.063]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4862,1019.496]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4849,312.05]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4853,9.845598]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4867,59.675]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4871,60.8]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4857,0.063]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4862,1033.24]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4849,309.5833]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4853,9.620308]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4867,60.49166]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4871,61.46666]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4857,0.063]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4862,1014.071]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4849,308.9667]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4853,9.744183]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4867,61.64167]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4871,62.28333]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4857,0.063]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4862,1029.417]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4849,307.7833]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4853,9.647138]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4867,62.22499]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4871,62.775]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4857,0.063]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4862,1022.038]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4849,307.95]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4853,9.634754]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4867,61.95833]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4871,62.9]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4857,0.063]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4862,1021.456]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4849,304.3667]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4853,9.605147]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4867,62.05833]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4871,63.275]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4857,0.063]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4862,1020.503]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4849,305.15]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4853,9.558669]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4867,62.69167]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4871,63.775]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4857,0.063]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4862,1024.546]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4849,304.8]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4853,9.527595]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4867,63.79167]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4871,64.54166]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4857,0.063]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4862,1024.399]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4849,305.6833]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4853,9.022135]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4867,63.06667]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4871,64.19167]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4857,0.063]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4862,970.4372]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4849,304.0667]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4853,9.473111]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4867,63.225]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4871,64.325]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4857,0.063]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4862,1018.28]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4849,304.1]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4853,9.444643]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4867,62.74166]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4871,63.97499]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4857,0.063]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4862,1013.434]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4849,305.3]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4853,9.326013]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4867,62.59166]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4871,64.025]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4857,0.063]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4862,998.1103]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4849,302.75]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4853,9.297042]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4867,63.26666]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4871,64.375]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4857,0.063]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4862,997.0324]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4849,307.6667]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4853,9.295054]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4867,62.29167]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4871,64.375]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4857,0.063]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4862,997.6565]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4849,304.4667]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4853,9.354321]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4867,61.35]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4871,63.625]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4857,0.063]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4862,1001.664]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4849,306.8833]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4853,9.303657]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4867,61.55833]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4871,63.88333]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4857,0.063]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4862,997.0634]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4849,303.1833]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4853,9.397032]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4867,60.90833]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4871,63.25833]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4857,0.063]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4862,1006.037]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4849,303.5333]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4853,9.37069]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4867,61.025]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4871,63.58333]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4857,0.063]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4862,1001.659]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4849,301.3]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4853,9.328058]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4867,61.75833]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4871,63.88333]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4857,0.063]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4862,999.6514]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4849,302.4]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4853,9.337399]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4867,62.13333]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4871,64.05]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4857,0.063]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4862,1002.214]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4849,303.0]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4853,9.357745]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4867,62.91667]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4871,64.64167]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4857,0.063]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4862,1006.419]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4849,304.2834]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4853,9.351235]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4867,63.25]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4871,65.01666]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4857,0.063]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4862,1008.8]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4849,302.6833]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4853,9.352606]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4867,62.97499]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4871,64.64167]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4857,0.063]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4862,1007.465]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4849,304.2]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4853,9.292918]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4867,63.39166]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4871,65.35]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4857,0.063]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4862,1002.69]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4849,302.3333]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4853,9.32302]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4867,63.81667]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4871,65.14167]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4857,0.063]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4862,1006.026]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4849,301.15]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4853,9.30752]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4867,64.24167]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4871,65.29166]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4857,0.063]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4862,1005.818]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4849,302.9]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4853,9.235174]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4867,64.33334]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4871,65.49166]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4857,0.063]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4862,996.5668]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4849,307.5667]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4853,9.059838]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4867,64.74166]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4871,66.01667]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4857,0.063]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4862,981.9838]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4849,301.8]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4853,9.124614]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4867,64.56667]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4871,65.86666]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4857,0.063]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4862,988.2628]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4849,302.0167]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4853,9.201701]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4867,65.21667]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4871,66.3]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4857,0.063]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4862,997.1169]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4849,301.85]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4853,9.189345]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4867,65.075]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4871,66.06667]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4857,0.063]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4862,994.9178]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4849,302.0333]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4853,9.189238]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4867,64.95]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4871,65.725]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4857,0.063]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4862,993.9573]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4849,301.4]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4853,9.136317]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4867,64.475]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4871,65.275]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4857,0.063]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4862,985.5713]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4849,302.4833]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4853,9.218181]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4867,64.675]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4871,65.29166]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4857,0.063]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4862,993.6614]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4849,305.2333]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4853,9.222253]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4867,63.83333]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4871,64.225]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4857,0.063]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4862,993.208]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4849,303.3667]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4853,9.272034]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4867,63.18333]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4871,63.84999]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4857,0.063]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4862,995.9922]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4849,304.1167]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4853,8.845887]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4867,62.98333]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4871,63.68333]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4857,0.063]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4862,947.4147]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4849,302.5]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4853,9.180287]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4867,62.86666]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4871,63.81667]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4857,0.063]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4862,984.0096]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4849,305.1]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4853,9.234309]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4867,63.575]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4871,64.18333]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4857,0.063]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4862,988.3613]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4849,304.6667]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4853,9.223124]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4867,62.49166]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4871,63.49166]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4857,0.063]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4862,984.2958]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4849,307.35]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4853,9.259454]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4867,60.65833]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4871,62.40833]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4857,0.063]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4862,981.1093]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4849,308.45]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4853,9.272876]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4867,60.05833]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4871,62.03333]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4857,0.063]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4862,978.8824]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4849,309.7167]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4853,8.970685]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4867,59.13333]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4871,61.2]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4857,0.063]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4862,978.2846]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4849,311.5167]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4853,9.350394]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4867,58.45]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4871,61.125]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4857,0.063]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4862,973.5023]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4849,311.95]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4853,9.377877]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4867,57.25833]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4871,60.4]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4857,0.063]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4862,974.1135]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4849,312.9]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4853,9.397737]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4867,56.7]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4871,59.91667]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4857,0.063]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4862,972.5165]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4849,313.2834]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4853,9.38869]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4867,56.74166]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4871,59.79167]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4857,0.063]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4862,969.5535]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4849,314.0833]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4853,9.376988]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4867,56.40833]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4871,59.55833]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4857,0.063]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4862,967.2024]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4849,314.5333]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4853,9.365256]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4867,56.18333]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4871,59.275]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4857,0.063]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4862,965.6951]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4849,313.2667]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4853,9.349874]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4867,56.78333]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4871,59.71666]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4857,0.063]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4862,963.5498]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4849,313.5667]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4853,9.309904]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4867,57.4]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4871,60.01666]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4857,0.063]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4862,961.6639]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4849,312.8167]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4853,9.266994]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4867,58.38333]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4871,60.58333]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4857,0.063]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4862,959.3938]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4849,313.0667]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4853,9.252904]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4867,57.375]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4871,59.925]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4857,0.063]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4862,957.5792]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4849,315.1833]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4853,9.300483]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4867,55.74166]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4871,58.60833]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4857,0.063]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4862,956.2702]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4849,316.1833]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4853,9.335402]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4867,55.03333]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4871,58.3]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4857,0.063]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4862,955.0781]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4849,313.6167]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4853,9.303658]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4867,54.8]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4871,58.11666]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4857,0.063]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4862,951.0901]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4849,314.0167]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4853,9.240398]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4867,55.325]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4871,58.59166]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4857,0.063]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4862,945.3293]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4849,315.5]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4853,9.288539]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4867,55.96666]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4871,58.91667]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4857,0.063]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4862,951.0115]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4849,315.15]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4853,9.232251]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4867,57.25833]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4871,59.925]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4857,0.063]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4862,948.7134]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4849,314.0167]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4853,9.188578]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4867,57.24166]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4871,59.95]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4857,0.063]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4862,945.9943]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4849,315.0833]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4853,9.181506]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4867,56.725]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4871,59.56667]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4857,0.063]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4862,944.1297]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4849,313.5167]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4853,9.172576]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4867,56.925]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4871,59.875]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4857,0.063]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4862,942.0765]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4849,312.15]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4853,9.144209]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4867,56.97499]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4871,59.69167]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4857,0.063]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4862,939.8655]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4849,314.15]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4853,9.150344]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4867,56.125]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4871,58.95833]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4857,0.063]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4862,937.6815]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4849,312.7333]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4853,9.11786]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4867,55.38333]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4871,58.675]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4857,0.063]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4862,930.8685]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4849,314.3333]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4853,9.142847]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4867,55.28333]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4871,58.30833]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4857,0.063]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4862,932.756]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4849,316.8]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4853,9.150296]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4867,54.625]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4871,57.675]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4857,0.063]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4862,930.1907]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4849,316.3]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4853,9.135224]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4867,55.25833]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4871,58.01667]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4857,0.063]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4862,928.4321]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4849,315.95]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4853,9.105719]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4867,55.89167]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4871,58.11666]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4857,0.063]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4862,926.4957]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4849,316.45]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4853,9.074099]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4867,56.175]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4871,58.05833]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4857,0.063]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4862,923.8914]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4849,317.0833]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4853,9.058797]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4867,56.1]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4871,57.75833]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4857,0.063]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4862,922.1072]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4849,315.2]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4853,9.031232]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4867,56.98333]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4871,58.33333]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4857,0.063]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4862,920.3249]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4849,315.7333]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4853,8.99804]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4867,57.3]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4871,58.45]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4857,0.063]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4862,918.3255]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4849,314.3333]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4853,8.936745]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4867,58.63333]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4871,59.39166]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4857,0.063]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4862,915.8931]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4849,312.9833]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4853,8.884473]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4867,59.65833]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4871,60.275]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4857,0.063]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4862,914.1965]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4849,311.6667]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4853,8.817605]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4867,60.98333]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4871,61.15]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4857,0.063]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4862,911.4728]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4849,311.5]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4853,8.766693]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4867,60.88333]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4871,61.46666]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4857,0.063]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4862,908.2244]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4849,310.8667]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4853,8.761953]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4867,59.33333]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4871,60.94167]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4857,0.063]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4862,906.4984]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4849,314.55]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4853,8.807807]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4867,57.58333]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4871,59.28333]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4857,0.063]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4862,904.5412]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4849,315.4]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4853,8.837207]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4867,56.25]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4871,58.175]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4857,0.063]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4862,902.5034]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4849,319.1]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4853,8.870387]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4867,54.90833]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4871,56.93333]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4857,0.063]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4862,900.6999]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4849,317.0]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4853,8.880416]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4867,53.65]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4871,56.01666]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4857,0.063]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4862,896.3255]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4849,318.8]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4853,8.910689]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4867,53.125]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4871,55.40833]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4857,0.063]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4862,895.4419]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4849,320.1]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4853,8.906917]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4867,53.38333]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4871,55.64167]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4857,0.063]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4862,894.217]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4849,319.7333]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4853,8.881763]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4867,53.525]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4871,55.775]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4857,0.063]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4862,891.574]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4849,319.85]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4853,8.849031]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4867,53.775]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4871,55.75]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4857,0.063]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4862,888.5364]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4849,320.4333]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4853,8.80748]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4867,54.66667]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4871,56.46666]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4857,0.063]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4862,885.2973]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4849,319.6167]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4853,8.772008]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4867,54.68333]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4871,56.46666]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4857,0.063]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4862,882.0281]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4849,318.7333]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4853,8.755151]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4867,54.3]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4871,56.30833]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4857,0.063]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4862,880.4819]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4849,320.0833]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4853,8.736262]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4867,54.025]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4871,56.09166]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4857,0.063]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4862,877.67]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4849,320.65]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4853,8.745917]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4867,52.925]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4871,54.89166]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4857,0.063]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4862,875.197]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4849,323.0833]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4853,8.773184]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4867,51.80833]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4871,53.47499]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4857,0.063]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4862,872.6372]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4849,323.55]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4853,8.772985]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4867,51.46666]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4871,53.01667]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4857,0.063]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4862,869.5105]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4849,322.3]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4853,8.737451]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4867,51.76666]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4871,53.66667]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4857,0.063]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4862,867.0687]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4849,322.3833]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4853,8.680205]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4867,52.63333]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4871,54.54167]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4857,0.063]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4862,864.7762]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4849,321.1167]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4853,8.637445]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4867,52.80833]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4871,55.06667]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4857,0.063]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4862,862.6543]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4849,320.55]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4853,8.585746]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4867,53.75833]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4871,55.83333]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4857,0.063]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4862,859.9202]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4849,321.6333]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4853,8.524727]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4867,53.80833]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4871,56.48333]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4857,0.063]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4862,856.6666]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4849,320.0833]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4853,8.470079]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4867,54.65]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4871,56.93333]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4857,0.063]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4862,854.0845]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4849,317.65]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4853,8.459914]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4867,53.84166]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4871,56.01667]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4857,0.063]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4862,851.0168]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4849,319.9833]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4853,8.465217]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4867,53.30833]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4871,55.53333]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4857,0.063]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4862,848.4474]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4849,321.1167]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4853,8.483342]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4867,52.45833]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4871,54.80833]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4857,0.063]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4862,846.0516]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4849,320.7667]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4853,8.477729]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4867,51.75833]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4871,54.325]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4857,0.063]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4862,843.2737]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4849,323.45]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4853,8.482993]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4867,50.66667]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4871,53.33333]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4857,0.063]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4862,840.4453]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4849,326.4333]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4853,8.492654]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4867,50.25833]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4871,52.85833]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4857,0.063]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4862,837.8034]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4849,325.6]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4853,8.469016]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4867,50.2]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4871,52.91667]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4857,0.063]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4862,835.3766]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4849,323.7667]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4853,8.438821]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4867,50.21666]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4871,53.20833]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4857,0.063]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4862,832.2447]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4849,323.4667]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4853,8.395713]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4867,51.41667]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4871,54.00833]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4857,0.063]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4862,829.9383]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4849,321.6167]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4853,8.340047]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4867,52.16667]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4871,54.48333]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4857,0.063]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4862,826.9658]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4849,321.0833]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4853,8.319024]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4867,52.35]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4871,54.25833]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4857,0.063]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4862,824.4462]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4849,322.1167]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4853,8.289561]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4867,52.39167]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4871,54.425]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4857,0.063]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4862,821.5249]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4849,322.3167]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4853,8.26359]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4867,52.425]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4871,54.775]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4857,0.063]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4862,819.1846]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4849,322.4]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4853,8.240197]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4867,52.20833]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4871,54.575]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4857,0.063]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4862,816.5921]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4849,320.5167]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4853,8.213336]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4867,52.125]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4871,54.7]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4857,0.063]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4862,813.3804]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4849,320.0833]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4853,8.160387]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4867,53.24166]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4871,55.65]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4857,0.063]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4862,810.6992]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4849,321.1333]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4853,8.103598]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4867,54.25833]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4871,56.23333]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4857,0.063]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4862,807.5757]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4849,319.7834]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4853,8.078935]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4867,53.35]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4871,55.625]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4857,0.063]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4862,805.0654]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4849,319.3]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4853,8.067673]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4867,53.01666]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4871,55.425]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4857,0.063]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4862,802.0934]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4849,319.5833]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4853,8.047183]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4867,53.25]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4871,55.5]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4857,0.063]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4862,799.2205]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4849,322.0833]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4853,8.023494]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4867,53.11666]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4871,55.44167]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4857,0.063]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4862,796.1997]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4849,320.4333]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4853,8.000203]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4867,53.3]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4871,55.55]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4857,0.063]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4862,792.939]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4849,320.5833]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4853,7.951862]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4867,54.74166]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4871,56.36666]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4857,0.063]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4862,790.2437]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4849,320.0833]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4853,7.885719]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4867,55.65]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4871,57.25833]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4857,0.063]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4862,787.0975]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4849,319.4667]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4853,7.845457]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4867,55.625]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4871,57.125]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4857,0.063]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4862,784.2343]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4849,319.2333]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4853,7.818565]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4867,55.79167]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4871,57.4]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4857,0.063]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4862,781.2798]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4849,319.45]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4853,7.781844]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4867,56.33333]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4871,57.79167]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4857,0.063]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4862,778.0867]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4849,318.1167]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4853,7.74044]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4867,56.55833]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4871,58.11666]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4857,0.063]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4862,775.1233]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4849,317.3167]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4853,7.691734]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4867,57.36666]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4871,58.49166]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4857,0.063]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4862,772.2383]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4849,317.6333]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4853,7.652892]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4867,57.60833]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4871,58.58333]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4857,0.063]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4862,769.4622]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4849,316.9333]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4853,7.629792]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4867,57.45833]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4871,58.15]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4857,0.063]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4862,765.899]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4849,316.1]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4853,7.584359]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4867,57.54167]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4871,57.56667]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4857,0.063]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4862,760.4249]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4849,314.4]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4853,7.447485]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4867,56.94167]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4871,57.39166]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4857,0.063]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4862,746.6181]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4849,314.9333]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4853,7.473028]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4867,56.225]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4871,57.20833]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4857,0.063]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4862,748.563]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4849,317.2167]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4853,7.534536]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4867,55.58333]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4871,57.24166]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4857,0.063]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4862,753.4957]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4849,319.3667]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4853,7.504005]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4867,55.14166]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4871,57.33333]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4857,0.063]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4862,750.1568]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4849,318.65]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4853,7.482704]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4867,54.3]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4871,56.775]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4857,0.063]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4862,746.6262]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4849,317.9833]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4853,7.471805]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4867,53.66667]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4871,56.25]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4857,0.063]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4862,743.1616]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4849,319.3333]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4853,7.461071]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4867,52.95]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4871,55.55833]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4857,0.063]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4862,739.8223]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4849,322.7667]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4853,7.460735]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4867,52.35833]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4871,54.88333]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4857,0.063]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4862,736.1872]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4849,324.0167]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4853,7.429691]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4867,52.90833]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4871,55.25]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4857,0.063]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4862,733.086]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4849,321.6667]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4853,7.389633]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4867,53.13333]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4871,55.425]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4857,0.063]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4862,729.9688]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4849,321.35]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4853,7.350845]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4867,53.61666]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4871,55.9]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4857,0.063]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4862,726.3054]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4849,321.8167]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4853,7.331787]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4867,52.6]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4871,54.90833]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4857,0.063]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4862,723.112]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4849,324.6167]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4853,7.342743]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4867,51.60833]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4871,53.80833]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4857,0.063]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4862,719.6823]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4849,324.3333]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4853,7.343639]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4867,50.5]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4871,52.8]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4857,0.063]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4862,716.6671]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4849,327.15]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4853,7.34749]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4867,49.775]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4871,51.75]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4857,0.063]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4862,713.5862]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4849,327.6167]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4853,7.344661]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4867,49.18333]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4871,50.89166]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4857,0.063]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4862,710.4456]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4849,329.1833]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4853,7.327761]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4867,49.20833]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4871,50.76666]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4857,0.063]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4862,707.2735]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4849,326.55]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4853,7.284428]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4867,49.65]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4871,51.275]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4857,0.063]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4862,704.0024]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4849,326.75]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4853,7.227117]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4867,50.31667]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4871,51.95]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4857,0.063]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4862,700.4221]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4849,325.85]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4853,7.178087]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4867,50.23333]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4871,52.36666]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4857,0.063]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4862,697.0032]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4849,324.5]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4853,7.137022]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4867,50.04167]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4871,52.375]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4857,0.063]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4862,693.5994]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4849,326.5833]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4853,7.09934]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4867,50.46666]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4871,52.68333]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4857,0.063]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4862,690.2393]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4849,326.0]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4853,7.070663]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4867,50.425]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4871,52.425]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4857,0.063]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4862,687.1575]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4849,327.1333]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4853,7.050674]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4867,50.15833]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4871,51.90833]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4857,0.063]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4862,683.4516]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4849,328.0833]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4853,7.03805]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4867,48.78333]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4871,51.39166]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4857,0.063]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4862,680.5334]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4849,327.5334]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4853,7.015419]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4867,48.55]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4871,51.04167]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4857,0.063]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4862,676.4966]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4849,328.2333]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4853,6.986108]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4867,48.78333]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4871,51.00833]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4857,0.063]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4862,672.9377]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4849,328.55]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4853,6.952686]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4867,48.61666]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4871,50.75]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4857,0.063]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4862,669.2664]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4849,331.35]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4853,6.935264]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4867,48.45]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4871,50.425]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4857,0.063]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4862,666.2512]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4849,330.5333]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4853,6.905951]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4867,48.05]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4871,50.15833]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4857,0.063]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4862,662.5674]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4849,331.3]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4853,6.880127]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4867,47.97499]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4871,50.23333]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4857,0.063]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4862,658.7601]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4849,330.1333]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4853,6.838188]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4867,48.75]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4871,50.8]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4857,0.063]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4862,655.3766]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4849,328.4333]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4853,6.78493]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4867,48.84999]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4871,51.175]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4857,0.063]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4862,651.7314]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4849,327.8667]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4853,6.699469]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4867,48.88333]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4871,51.0]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4857,0.063]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4862,642.6766]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4849,329.25]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4853,6.650609]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4867,48.30833]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4871,51.13333]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4857,0.063]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4862,639.2499]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4849,328.0]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4853,6.670988]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4867,48.28333]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4871,51.53333]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4857,0.063]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4862,640.5707]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4849,326.0334]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4853,6.612802]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4867,49.03333]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4871,51.68333]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4857,0.063]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4862,636.3586]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4849,325.2167]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4853,6.557333]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4867,50.45]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4871,52.525]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4857,0.063]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4862,632.5823]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4849,327.2333]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4853,6.51479]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4867,50.38333]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4871,52.30833]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4857,0.063]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4862,629.0253]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4849,327.6667]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4853,6.498153]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4867,49.40833]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4871,51.575]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4857,0.063]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4862,625.22]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4849,330.5833]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4853,6.488121]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4867,48.64167]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4871,50.8]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4857,0.063]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4862,621.2784]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4849,330.4333]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4853,6.466995]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4867,48.3]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4871,50.16667]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4857,0.063]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4862,617.5471]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4849,329.4167]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4853,6.444879]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4867,47.71666]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4871,49.525]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4857,0.063]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4862,613.604]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4849,328.7333]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4853,6.409133]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4867,47.70833]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4871,49.55]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4857,0.063]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4862,609.7601]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4849,328.7833]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4853,6.375618]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4867,47.525]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4871,49.31667]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4857,0.063]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4862,605.9736]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4849,329.1333]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4853,6.339742]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4867,47.33333]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4871,49.45833]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4857,0.063]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4862,601.9271]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4849,330.7833]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4853,6.306054]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4867,47.26666]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4871,49.13333]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4857,0.063]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4862,598.2603]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4849,332.35]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4853,6.288172]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4867,46.66667]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4871,48.7]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4857,0.063]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4862,594.1993]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4849,332.65]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4853,6.262468]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4867,46.15]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4871,48.55833]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4857,0.063]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4862,590.5502]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4849,332.8167]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4853,6.218326]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4867,46.43333]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4871,48.925]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4857,0.063]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4862,586.678]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4849,331.8]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4853,6.176225]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4867,46.525]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4871,48.72499]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4857,0.063]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4862,582.8897]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4849,331.85]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4853,6.140004]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4867,46.63333]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4871,48.525]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4857,0.063]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4862,579.21]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4849,332.1833]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4853,6.093091]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4867,46.88333]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4871,48.98333]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4857,0.063]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4862,575.4673]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4849,331.9167]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4853,6.026817]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4867,47.21666]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4871,49.38333]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4857,0.063]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4862,571.3246]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4849,330.8333]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4853,5.966699]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4867,48.175]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4871,49.80833]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4857,0.063]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4862,567.0831]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4849,328.7]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4853,5.926942]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4867,48.08333]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4871,49.88333]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4857,0.063]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4862,563.8493]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4849,329.0833]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4853,5.894146]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4867,47.85833]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4871,49.81667]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4857,0.063]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4862,560.0492]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4849,327.8833]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4853,5.813124]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4867,47.45833]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4871,49.55833]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4857,0.063]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4862,551.6262]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4849,331.7667]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4853,5.802055]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4867,46.81667]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4871,48.84166]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4857,0.063]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4862,549.1062]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4849,330.2333]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4853,5.79974]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4867,46.54167]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4871,48.54167]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4857,0.063]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4862,547.742]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4849,333.0833]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4853,5.772873]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4867,46.23333]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4871,48.24166]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4857,0.063]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4862,543.6109]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4849,332.9666]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4853,5.733833]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4867,46.40833]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4871,48.525]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4857,0.063]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4862,539.6852]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4849,331.7166]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4853,5.689686]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4867,46.71666]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4871,48.875]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4857,0.063]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4862,536.0004]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4849,331.55]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4853,5.646084]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4867,46.90833]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4871,48.93333]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4857,0.063]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4862,532.3883]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4849,335.5667]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4853,5.611233]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4867,46.525]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4871,48.45833]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4857,0.063]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4862,528.2263]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4849,335.95]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4853,5.581737]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4867,46.0]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4871,47.74166]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4857,0.063]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4862,524.0326]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4849,335.3833]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4853,5.543283]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4867,46.15833]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4871,47.85833]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4857,0.063]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4862,520.3394]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4849,333.0333]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4853,5.491873]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4867,46.95833]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4871,48.425]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4857,0.063]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4862,516.5212]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4849,331.8333]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4853,5.439877]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4867,47.56667]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4871,48.8]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4857,0.063]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4862,512.7542]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4849,331.8833]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4853,5.384006]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4867,47.8]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4871,48.975]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4857,0.063]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4862,508.1779]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4849,332.3667]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4853,5.341037]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4867,47.775]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4871,48.95]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4857,0.063]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4862,503.781]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4849,333.1667]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4853,5.301076]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4867,47.20833]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4871,48.6]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4857,0.063]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4862,499.5227]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4849,332.4833]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4853,5.266099]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4867,46.75]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4871,48.23333]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4857,0.063]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4862,494.9825]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4849,332.95]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4853,5.233708]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4867,46.25]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4871,47.86666]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4857,0.063]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4862,491.0876]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4849,335.3]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4853,5.209989]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4867,45.33333]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4871,47.22499]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4857,0.063]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4862,487.3158]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4849,335.2]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4853,5.172996]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4867,45.2]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4871,47.06667]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4857,0.063]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4862,483.2158]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4849,335.8167]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4853,5.132419]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4867,45.15]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4871,46.98333]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4857,0.063]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4862,479.4415]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4849,333.85]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4853,5.092267]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4867,45.03333]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4871,46.73333]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4857,0.063]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4862,475.1022]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4849,333.7833]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4853,5.054191]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4867,44.34999]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4871,46.24166]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4857,0.063]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4862,470.9798]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4849,335.8833]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4853,5.018018]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4867,43.925]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4871,45.89167]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4857,0.063]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4862,467.0078]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4849,337.0167]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4853,4.905287]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4867,43.56667]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4871,45.7]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4857,0.063]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4862,455.8457]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4849,339.1833]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4853,4.930888]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4867,43.51666]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4871,45.88333]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4857,0.063]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4862,459.122]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4849,338.0167]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4853,4.88441]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4867,43.73333]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4871,45.975]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4857,0.063]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4862,455.1774]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4849,335.85]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4853,4.832952]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4867,44.3]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4871,46.275]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4857,0.063]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4862,450.5935]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4849,335.1833]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4853,4.782412]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4867,44.45833]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4871,46.47499]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4857,0.063]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4862,446.2266]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4849,334.6667]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4853,4.733356]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4867,44.76666]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4871,46.48333]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4857,0.063]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4862,442.0547]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4849,334.2]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4853,4.692709]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4867,44.65]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4871,46.375]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4857,0.063]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4862,437.9243]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4849,335.0667]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4853,4.651103]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4867,44.30833]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4871,46.01667]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4857,0.063]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4862,433.2755]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4849,334.2166]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4853,4.6086]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4867,43.81667]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4871,45.78333]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4857,0.063]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4862,428.8746]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4849,335.0]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4853,4.573068]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4867,43.64166]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4871,45.65833]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4857,0.063]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4862,424.8025]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4849,337.5167]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4853,4.526679]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4867,44.19167]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4871,45.98333]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4857,0.063]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4862,420.8422]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4849,337.6]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4853,4.477447]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4867,44.22499]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4871,45.90833]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4857,0.063]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4862,416.6338]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4849,336.9167]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4853,4.441442]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4867,43.575]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4871,45.41667]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4857,0.063]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4862,412.4868]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4849,338.05]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4853,4.401986]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4867,43.20833]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4871,45.09166]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4857,0.063]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4862,407.9732]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4849,340.4333]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4853,4.361755]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4867,42.64167]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4871,44.63333]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4857,0.063]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4862,403.2996]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4849,339.35]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4853,4.322805]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4867,42.6]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4871,44.3]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4857,0.063]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4862,399.0234]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4849,338.9]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4853,4.276271]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4867,42.88333]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4871,44.525]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4857,0.063]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4862,394.8012]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4849,339.35]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4853,4.223806]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4867,43.35833]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4871,44.72499]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4857,0.063]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4862,390.3312]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4849,338.9]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4853,4.173084]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4867,43.45]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4871,44.75833]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4857,0.063]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4862,385.0296]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4849,337.5]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4853,4.123867]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4867,43.20833]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4871,44.625]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4857,0.063]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4862,380.0106]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4849,337.3833]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4853,4.080937]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4867,43.01666]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4871,44.34999]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4857,0.063]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4862,375.5133]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4849,336.6833]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4853,4.037499]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4867,42.9]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4871,44.28333]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4857,0.063]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4862,371.5531]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4849,337.7833]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4853,3.998467]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4867,42.25834]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4871,43.825]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4857,0.063]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4862,367.0244]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4849,338.8333]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4853,3.955189]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4867,42.60833]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4871,44.05]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4857,0.063]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4862,362.622]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4849,340.6]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4853,3.908752]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4867,42.45]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4871,43.975]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4857,0.063]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4862,358.2283]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4849,339.85]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4853,3.863563]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4867,42.26667]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4871,43.86666]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4857,0.063]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4862,353.6542]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4849,341.1]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4853,3.815629]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4867,42.44167]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4871,43.90833]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4857,0.063]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4862,348.9672]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4849,339.4333]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4853,3.770364]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4867,42.225]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4871,43.71666]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4857,0.063]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4862,343.9006]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4849,340.1333]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4853,3.727698]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4867,41.98333]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4871,43.525]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4857,0.063]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4862,339.1005]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4849,340.35]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4853,3.68346]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4867,41.575]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4871,43.175]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4857,0.063]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4862,334.4603]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4849,340.1333]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4853,3.638776]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4867,41.41667]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4871,42.90833]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4857,0.063]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4862,329.8376]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4849,340.4333]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4853,3.594707]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4867,40.95]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4871,42.54167]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4857,0.063]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4862,325.4605]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4849,340.3]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4853,3.549476]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4867,40.69167]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4871,42.36666]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4857,0.063]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4862,321.4749]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4849,339.7833]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4853,3.50475]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4867,40.30833]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4871,42.01667]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4857,0.063]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4862,317.2447]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4849,339.3833]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4853,3.46286]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4867,40.18333]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4871,41.73333]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4857,0.063]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4862,313.0491]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4849,339.4833]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4853,3.419338]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4867,40.10833]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4871,41.64167]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4857,0.063]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4862,308.7269]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4849,340.45]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4853,3.374597]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4867,40.25833]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4871,41.75]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4857,0.063]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4862,304.6392]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4849,341.0667]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4853,3.327192]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4867,40.43333]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4871,41.86666]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4857,0.063]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4862,300.1137]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4849,339.5667]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4853,3.216267]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4867,40.69167]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4871,42.09167]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4857,0.063]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4862,295.6379]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4849,341.95]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4853,3.21934]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4867,40.8]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4871,42.31667]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4857,0.063]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4862,290.8857]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4849,343.7166]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4853,3.165667]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4867,41.03333]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4871,42.45]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4857,0.063]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4862,286.3483]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4849,344.45]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4853,3.115546]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4867,41.30833]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4871,42.54167]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4857,0.063]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4862,282.0865]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4849,342.4333]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4853,3.07]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4867,41.51667]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4871,42.64167]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4857,0.063]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4862,277.6971]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4849,339.85]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4853,3.023695]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4867,41.49166]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4871,42.39167]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4857,0.063]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4862,273.1852]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4849,340.65]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4853,2.977081]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4867,41.54167]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4871,42.31667]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4857,0.063]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4862,268.8327]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4849,342.5166]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4853,2.937399]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4867,41.41667]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4871,42.4]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4857,0.063]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4862,264.6991]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4849,345.35]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4853,2.885521]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4867,41.46667]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4871,42.33333]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4857,0.063]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4862,260.2655]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4849,344.9333]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4853,2.842709]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4867,41.39167]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4871,42.30833]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4857,0.063]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4862,256.0032]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4849,344.1833]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4853,2.802518]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4867,41.14167]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4871,42.24166]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4857,0.063]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4862,251.703]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4849,343.9333]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4853,2.75541]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4867,41.125]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4871,42.25]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4857,0.063]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4862,247.4333]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4849,344.1667]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4853,2.709796]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4867,41.1]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4871,42.20833]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4857,0.063]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4862,243.1126]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4849,343.75]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4853,2.658958]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4867,41.075]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4871,42.06667]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4857,0.063]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4862,238.8937]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4849,343.0833]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4853,2.621442]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4867,40.91667]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4871,41.9]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4857,0.063]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4862,234.5653]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4849,341.7666]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4853,2.575257]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4867,40.7]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4871,41.76667]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4857,0.063]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4862,230.3554]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4849,339.0167]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4853,2.529684]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4867,40.90833]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4871,41.675]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4857,0.063]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4862,226.0635]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4849,338.9833]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4853,2.487451]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4867,41.00834]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4871,41.775]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4857,0.063]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4862,221.8483]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4849,338.2166]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4853,2.437798]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4867,40.98333]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4871,41.73333]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4857,0.063]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4862,217.7811]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4849,338.9833]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4853,2.394927]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4867,40.59167]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4871,41.56667]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4857,0.063]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4862,213.7578]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4849,338.1167]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4853,2.355851]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4867,40.11666]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4871,41.23333]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4857,0.063]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4862,209.5878]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4849,338.75]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4853,2.311193]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4867,39.63334]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4871,40.975]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4857,0.063]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4862,205.3752]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4849,338.9333]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4853,2.272835]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4867,39.38334]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4871,40.69167]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4857,0.063]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4862,201.1765]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4849,339.4833]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4853,2.224093]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4867,39.2]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4871,40.54167]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4857,0.063]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4862,197.1442]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4849,339.5333]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4853,2.18284]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4867,38.825]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4871,40.31667]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4857,0.063]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4862,192.9775]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4849,341.1667]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4853,2.149122]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4867,38.54167]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4871,40.06667]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4857,0.063]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4862,188.9811]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4849,341.4666]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4853,2.110636]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4867,38.41667]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4871,39.875]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4857,0.063]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4862,185.0263]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4849,340.3667]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4853,2.066229]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4867,38.46667]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4871,39.925]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4857,0.063]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4862,181.1588]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4849,342.3333]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4853,2.022717]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4867,38.43333]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4871,39.84166]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4857,0.063]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4862,176.9594]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4849,342.2666]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4853,1.983713]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4867,38.36666]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4871,39.78333]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4857,0.063]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4862,172.8795]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4849,341.7]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4853,1.941131]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4867,38.38334]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4871,39.66667]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4857,0.063]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4862,168.5546]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4849,341.1833]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4853,1.896615]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4867,38.36666]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4871,39.575]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4857,0.063]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4862,164.4715]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4849,341.25]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4853,1.854025]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4867,38.3]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4871,39.49166]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4857,0.063]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4862,160.3479]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4849,341.9833]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4853,1.811945]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4867,38.275]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4871,39.375]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4857,0.06275]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4862,156.2234]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4849,343.15]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4853,1.768171]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4867,38.225]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4871,39.26667]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4857,0.063]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4862,152.1451]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4849,343.6667]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4853,1.732159]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4867,38.125]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4871,39.20833]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4857,0.063]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4862,148.1842]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4849,343.6]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4853,1.691422]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4867,38.08333]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4871,39.09167]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4857,0.063]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4862,144.1624]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4849,342.1333]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4853,1.648401]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4867,38.05]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4871,38.975]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4857,0.06225]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4862,140.2003]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4849,341.6167]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4853,1.607213]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4867,37.74166]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4871,38.75]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4857,0.0625]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4862,136.2063]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4849,342.1667]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4853,1.568899]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4867,37.6]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4871,38.63334]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4857,0.063]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4862,132.3028]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4849,341.7333]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4853,1.532918]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4867,37.55833]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4871,38.51667]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4857,0.063]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4862,128.3991]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4849,343.85]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4853,1.499557]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4867,37.26667]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4871,38.25]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4857,0.063]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4862,124.6631]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4849,343.15]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4853,1.467293]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4867,36.95]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4871,37.96667]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4857,0.063]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4862,120.987]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4849,341.3167]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4853,1.433343]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4867,36.775]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4871,37.80833]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4857,0.063]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4862,117.3096]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4849,341.5667]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4853,1.399595]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4867,36.55833]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4871,37.53333]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4857,0.06275]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4862,113.6321]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4849,343.85]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4853,1.367129]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4867,36.38333]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4871,37.30833]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4857,0.063]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4862,110.0743]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4849,343.4]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4853,1.331728]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4867,36.125]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4871,37.11666]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4857,0.063]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4862,106.4861]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4849,342.55]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4853,1.29705]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4867,35.85]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4871,36.85833]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4857,0.063]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4862,103.0487]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4849,342.3167]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4853,1.261401]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4867,35.65833]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4871,36.675]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4857,0.063]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4862,99.62543]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4849,342.4667]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4853,1.22884]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4867,35.475]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4871,36.50834]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4857,0.063]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4862,96.23212]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4849,343.3667]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4853,1.194678]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4867,35.19167]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4871,36.275]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4857,0.063]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4862,93.02186]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4849,344.8833]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4853,1.165971]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4867,34.85]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4871,36.025]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4857,0.063]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4862,89.93127]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4849,343.75]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4853,1.139314]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4867,34.55]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4871,35.75834]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4857,0.063]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4862,86.85671]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4849,343.1]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4853,1.113489]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4867,34.25833]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4871,35.475]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4857,0.063]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4862,83.87212]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4849,343.6667]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4853,1.090303]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4867,34.05833]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4871,35.30833]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4857,0.063]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4862,80.94679]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4849,343.7833]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4853,1.066419]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4867,34.025]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4871,35.21667]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4857,0.063]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4862,78.02039]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4849,343.2167]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4853,1.040127]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4867,33.94167]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4871,35.125]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4857,0.063]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4862,75.21476]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4849,344.3833]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4853,1.019592]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4867,33.79167]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4871,35.00834]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4857,0.063]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4862,72.40884]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4849,344.8167]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4853,0.9989753]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4867,33.6]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4871,34.81667]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4857,0.063]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4862,69.80035]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4849,343.9666]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4853,0.9807337]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4867,33.39167]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4871,34.61666]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4857,0.063]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4862,67.25312]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4849,342.3667]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4853,0.9594727]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4867,33.26667]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4871,34.46667]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4857,0.063]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4862,64.8112]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4849,342.1]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4853,0.9387331]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4867,33.15]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4871,34.34167]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4857,0.06275]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4862,62.42941]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4849,342.6167]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4853,0.9193729]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4867,33.05833]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4871,34.225]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4857,0.063]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4862,60.19946]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4849,341.8]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4853,0.9022565]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4867,32.96667]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4871,34.09167]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4857,0.063]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4862,58.06047]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4849,340.8333]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4853,0.8874323]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4867,32.80833]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4871,33.95833]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4857,0.063]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4862,56.0269]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4849,341.3667]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4853,0.8604343]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4867,32.69167]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4871,33.80833]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4857,0.063]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4862,54.11429]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4849,340.65]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4853,0.8453429]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4867,32.54167]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4871,33.65833]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4857,0.063]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4862,52.49054]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4849,340.5]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4853,0.8380051]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4867,32.48333]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4871,33.54167]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4857,0.063]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4862,50.72894]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4849,341.3833]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4853,0.8247564]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4867,32.39167]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4871,33.425]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4857,0.063]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4862,49.1033]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4849,343.7666]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4853,0.8139862]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4867,32.30833]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4871,33.29167]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4857,0.063]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4862,47.62975]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4849,342.6667]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4853,0.8041067]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4867,32.175]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4871,33.13334]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4857,0.063]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4862,46.29298]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4849,340.5]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4853,0.7993363]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4867,32.19167]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4871,33.04167]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4857,0.063]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4862,45.03207]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4849,341.2]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4853,0.7899486]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4867,31.95833]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4871,32.95]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4857,0.063]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4862,43.8768]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4849,340.1667]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4853,0.7824523]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4867,31.90833]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4871,32.88334]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4857,0.063]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4862,42.87285]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4849,336.9666]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4853,0.7824113]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4867,31.875]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4871,32.775]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4857,0.063]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4862,42.18603]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4849,331.8]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4853,0.7758912]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4867,31.7]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4871,32.68333]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4857,0.063]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4862,41.71022]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4849,326.45]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4853,0.7738173]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4867,31.65]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4871,32.55]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4857,0.063]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4862,41.2957]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4849,325.4333]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4853,0.7718208]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4867,31.56667]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4871,32.475]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4857,0.06225]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4862,40.92788]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4849,324.7166]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4853,0.7670967]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4867,31.475]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4871,32.38334]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4857,0.063]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4862,40.56208]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4849,322.15]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4853,0.7606494]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4867,31.38333]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4871,32.28333]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4857,0.063]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4862,40.18228]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4849,319.4333]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4853,0.761375]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4867,31.13333]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4871,32.05]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4857,0.06275]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4862,39.78778]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4849,316.3333]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4853,0.7608002]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4867,30.93333]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4871,31.84167]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4857,0.063]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4862,39.37901]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4849,311.9167]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4853,0.7594333]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4867,30.825]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4871,31.75833]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4857,0.063]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4862,39.03032]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4849,308.6333]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4853,0.7631474]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4867,30.725]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4871,31.63333]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4857,0.063]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4862,38.65127]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4849,309.6]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4853,0.7647502]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4867,30.70833]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4871,31.60833]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4857,0.063]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4862,38.27219]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4849,310.45]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4853,0.7547257]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4867,30.775]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4871,31.71667]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4857,0.063]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4862,37.90831]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4849,311.3333]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4853,0.7550165]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4867,30.9]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4871,31.83333]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4857,0.063]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4862,37.484]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4849,307.4167]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4853,0.7555826]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4867,30.975]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4871,31.94167]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4857,0.063]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4862,37.08986]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4849,308.5833]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4853,0.7558872]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4867,30.98333]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4871,31.96667]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4857,0.063]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4862,36.68056]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4849,305.3167]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4853,0.7545542]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4867,30.825]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4871,31.825]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4857,0.063]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4862,36.24068]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4849,303.55]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4853,0.7603314]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4867,30.675]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4871,31.75833]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4857,0.063]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4862,35.84622]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4849,304.2167]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4853,0.7525454]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4867,30.54167]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4871,31.64166]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4857,0.063]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4862,35.39137]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4849,302.75]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4853,0.7533643]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4867,30.38333]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4871,31.54167]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4857,0.063]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4862,34.98166]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4849,304.1]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4853,0.7505348]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4867,30.25833]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4871,31.45833]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4857,0.063]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4862,34.54199]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4849,306.25]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4853,0.7479396]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4867,30.3]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4871,31.49167]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4857,0.063]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4862,34.14754]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4849,306.2333]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4853,0.7401915]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4867,30.13333]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4871,31.35]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4857,0.063]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4862,33.82917]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4849,305.0833]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4853,0.7376433]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4867,29.98333]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4871,31.225]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4857,0.063]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4862,33.57135]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4849,305.4333]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4853,0.7372982]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4867,29.9]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4871,31.05833]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4857,0.063]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4862,33.08598]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4849,306.5]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4853,0.7320991]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4867,29.91666]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4871,31.04167]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4857,0.063]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4862,32.55453]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4849,306.3833]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4853,0.7334883]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4867,29.95833]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4871,31.025]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4857,0.063]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4862,31.97747]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4849,304.2]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4853,0.7393275]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4867,29.96667]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4871,31.06667]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4857,0.063]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4862,31.26345]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4849,300.7833]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4853,0.7376636]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4867,29.875]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4871,30.96667]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4857,0.063]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4862,30.26106]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4849,301.95]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4853,0.7311478]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4867,29.7]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4871,30.81667]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4857,0.063]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4862,28.894]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4849,298.35]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4853,0.7264199]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4867,29.64166]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4871,30.75]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4857,0.063]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4862,28.40816]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4849,294.6833]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4853,0.7243596]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4867,29.55833]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4871,30.69167]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4857,0.063]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4862,28.28734]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4849,292.0333]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4853,0.7238514]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4867,29.475]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4871,30.6]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4857,0.063]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4862,27.9082]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4849,289.8833]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4853,0.7241638]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4867,29.46667]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4871,30.6]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4857,0.063]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4862,27.46803]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4849,289.1833]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4853,0.721153]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4867,29.41666]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4871,30.66667]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4857,0.063]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4862,27.10392]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4849,288.1667]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4853,0.7217394]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4867,29.35]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4871,30.7]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4857,0.063]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4862,26.08657]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4849,294.3333]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4853,0.7245414]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4867,29.15]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4871,30.55]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4857,0.063]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4862,24.26325]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4849,294.5333]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4853,0.7286217]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4867,29.0]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4871,30.43333]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4857,0.063]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4862,23.91437]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4849,294.45]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4853,0.7300386]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4867,28.88333]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4871,30.4]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4857,0.063]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4862,23.55044]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4849,294.4333]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4853,0.7312569]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4867,28.80833]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4871,30.325]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4857,0.063]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4862,23.35335]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4849,294.4667]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4853,0.734837]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4867,28.775]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4871,30.31667]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4857,0.063]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4862,22.98835]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4849,294.4]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4853,0.7330204]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4867,28.7]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4871,30.25]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4857,0.063]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4862,21.92459]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4849,294.4667]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4853,0.7316079]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4867,28.60833]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4871,30.175]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4857,0.063]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4862,21.11909]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4849,294.3833]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4853,0.7311852]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4867,28.56667]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4871,30.15833]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4857,0.063]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4862,20.79998]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4849,294.4667]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4853,0.7334046]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4867,28.50833]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4871,30.11667]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4857,0.063]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4862,19.99466]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4849,294.4833]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4853,0.7375471]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4867,28.35]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4871,30.01666]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4857,0.063]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4862,18.91576]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4849,294.3333]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4853,0.7397816]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4867,28.20833]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4871,29.88333]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4857,0.063]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4862,17.69989]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4849,294.5]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4853,0.7431596]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4867,27.95833]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4871,29.70833]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4857,0.063]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4862,16.46921]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4849,294.3167]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4853,0.7489844]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4867,27.79167]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4871,29.6]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4857,0.063]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4862,15.86181]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4849,294.4667]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4853,0.7535025]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4867,27.81667]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4871,29.60833]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4857,0.063]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4862,15.25406]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4849,294.45]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4853,0.757473]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4867,27.74167]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4871,29.55833]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4857,0.063]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4862,14.00766]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4849,294.3833]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4853,0.7556593]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4867,27.575]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4871,29.41667]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4857,0.063]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4862,13.126]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4849,294.4333]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4853,0.7538583]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4867,27.45]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4871,29.33333]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4857,0.063]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4862,13.08074]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4849,294.4667]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4853,0.757231]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4867,27.225]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4871,29.15]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4857,0.063]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4862,12.68589]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4849,294.2833]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4853,0.760827]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4867,27.00833]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4871,28.975]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4857,0.063]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4862,12.36714]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4849,304.4]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4853,0.6932806]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4867,26.825]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4871,28.81667]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4857,0.063]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4862,12.10907]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4849,349.3333]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4853,0.4639685]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4867,26.68333]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4871,28.73333]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4857,0.063]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4862,11.45527]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4849,346.15]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4853,0.4637268]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4867,26.59167]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4871,28.61667]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4857,0.063]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4862,10.51247]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4849,343.2166]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4853,0.4634099]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4867,26.36667]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4871,28.46667]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4857,0.063]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4862,9.737292]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4849,340.8667]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4853,0.4641784]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4867,26.15833]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4871,28.28333]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4857,0.063]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4862,9.265672]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4849,338.1667]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4853,0.4637647]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4867,25.98333]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4871,28.125]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4857,0.063]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4862,8.733528]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4849,332.3333]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4853,0.4641581]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4867,25.78333]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4871,27.91666]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4857,0.063]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4862,8.216453]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4849,331.3667]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4853,0.464499]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4867,25.6]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4871,27.78333]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4857,0.063]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4862,7.669113]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4849,327.0833]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4853,0.4637029]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4867,25.51666]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4871,27.7]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4857,0.063]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4862,7.136918]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4849,322.05]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4853,0.4645325]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4867,25.50833]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4871,27.7]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4857,0.063]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4862,6.634952]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4849,316.2667]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4853,0.4643171]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4867,25.55833]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4871,27.74167]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4857,0.063]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4862,6.133418]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4849,307.2833]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4853,0.4636149]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4867,25.51666]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4871,27.75]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4857,0.063]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4862,5.722595]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4849,298.55]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4853,0.4643355]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4867,25.48333]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4871,27.675]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4857,0.063]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4862,5.266706]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4849,289.05]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4853,0.4642247]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4867,25.41666]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4871,27.59167]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4857,0.063]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4862,4.856227]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4849,270.3667]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4853,0.4635876]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4867,25.49167]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4871,27.59167]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4857,0.063]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4862,4.476038]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4849,237.9167]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4853,0.4639712]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4867,25.50833]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4871,27.60833]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4857,0.063]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4862,4.005431]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4849,234.0333]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4853,0.4637953]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4867,25.41667]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4871,27.53333]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4857,0.063]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4862,3.653694]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4849,205.6167]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4853,0.4631296]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4867,25.30833]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4871,27.425]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4857,0.063]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4862,3.26351]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4849,204.8667]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4853,0.4629179]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4867,25.26667]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4871,27.35]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4857,0.063]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4862,2.91439]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4849,198.4167]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4853,0.4632586]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4867,25.21667]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4871,27.275]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4857,0.063]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4862,2.595628]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4849,201.2833]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4853,0.463551]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4867,25.2]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4871,27.26667]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4857,0.063]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4862,2.292046]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4849,203.6]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4853,0.46302]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4867,25.11667]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4871,27.15833]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4857,0.063]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4862,2.079539]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4849,201.3]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4853,0.4630521]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4867,25.04167]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4871,27.11667]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4857,0.063]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4862,1.791135]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4849,204.7667]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4853,0.4632675]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4867,25.04167]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4871,27.10833]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4857,0.063]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4862,1.578628]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4849,196.9]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4853,0.4625629]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4867,24.91666]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4871,27.00833]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4857,0.063]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4862,1.396478]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4849,205.4]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4853,0.463479]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4867,24.81667]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4871,26.9]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4857,0.063]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4862,1.259866]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4849,203.5]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4853,0.4650161]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4867,24.59167]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4871,26.7]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4857,0.063]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4862,1.092896]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4849,228.45]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4853,0.4641363]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4867,24.49167]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4871,26.55]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4857,0.063]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4862,0.9107468]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4849,231.8667]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4853,0.4649904]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4867,24.40833]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4871,26.5]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4857,0.063]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4862,0.7437766]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4849,218.3]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4853,0.465762]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4867,24.33333]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4871,26.4]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4857,0.063]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4862,0.5616272]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4849,204.0333]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4853,0.4660705]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4867,24.19167]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4871,26.25833]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4857,0.063]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4862,0.4401943]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4849,190.15]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4853,0.4677045]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4867,24.08333]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4871,26.16667]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4857,0.063]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4862,0.3339405]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4849,176.2667]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4853,0.4668578]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4867,23.98333]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4871,26.00833]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4857,0.063]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4862,0.2125076]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4849,162.4333]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4853,0.4665343]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4867,23.83333]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4871,25.90833]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4857,0.063]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4862,0.1821494]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4849,148.65]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4853,0.4720875]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4867,23.88333]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4871,25.925]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4857,0.063]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4862,0.136612]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4849,134.9667]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4853,0.4713792]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4867,23.70833]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4871,25.79167]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4857,0.063]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4862,0.0]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4849,121.2667]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4853,0.4717611]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4867,23.61667]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4871,25.66667]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4857,0.063]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4862,0.0]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4849,107.75]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4853,0.4704207]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4867,23.45]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4871,25.49167]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4857,0.063]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4862,0.0]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4849,94.61667]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4853,0.4686247]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4867,23.59167]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4871,25.65833]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4857,0.063]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4862,0.0]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4849,82.13333]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4853,0.4697799]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4867,23.49167]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4871,25.54167]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4857,0.063]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4862,0.0]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4849,70.65]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4853,0.4699627]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4867,23.30833]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4871,25.325]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4857,0.063]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4862,0.0]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4849,60.23333]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4853,0.4687919]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4867,23.475]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4871,25.48333]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4857,0.063]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4862,0.0]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4849,50.96666]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4853,0.4667592]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4867,23.525]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4871,25.5]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4857,0.063]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4862,0.0]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4849,42.96666]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4853,0.4653148]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4867,23.45833]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4871,25.425]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4857,0.063]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4862,0.0]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4849,36.1]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4853,0.4649375]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4867,23.475]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4871,25.425]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4857,0.063]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4862,0.0]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4849,30.23333]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4853,0.4657451]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4867,23.4]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4871,25.35]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4857,0.063]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4862,0.0]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4849,25.3]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4853,0.4650341]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4867,23.38333]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4871,25.39166]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4857,0.063]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4862,0.0]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4849,21.15]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4853,0.4651412]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4867,23.31667]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4871,25.31667]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4857,0.063]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4862,0.0]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4849,17.66667]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4853,0.4656643]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4867,23.33333]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4871,25.35]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4857,0.063]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4862,0.0]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4849,14.75]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4853,0.4645972]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4867,23.24167]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4871,25.23333]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4857,0.063]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4862,0.0]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4849,12.4]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4853,0.4654298]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4867,23.23333]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4871,25.225]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4857,0.063]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4862,0.0]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4849,10.55]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4853,0.4654396]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4867,23.23333]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4871,25.25]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4857,0.063]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4862,0.0]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4849,9.066667]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4853,0.4646012]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4867,23.19167]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4871,25.2]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4857,0.063]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4862,0.0]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4849,7.833333]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4853,0.4656827]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4867,23.125]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4871,25.13333]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4857,0.063]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4862,0.0]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4849,6.85]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4853,0.4652158]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4867,23.01666]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4871,25.09167]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4857,0.063]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4862,0.0]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4849,6.016666]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4853,0.4647458]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4867,23.09167]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4871,25.08333]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4857,0.063]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4862,0.0]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4849,5.333333]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4853,0.465827]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4867,23.05833]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4871,24.98333]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4857,0.063]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4862,0.0]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4849,4.733333]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4853,0.4651404]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4867,22.93333]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4871,24.84167]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4857,0.063]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4862,0.0]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4849,4.216667]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4853,0.4650255]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4867,22.81667]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4871,24.675]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4857,0.063]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4862,0.0]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4849,3.683333]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4853,0.4654811]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4867,22.70833]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4871,24.56667]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4857,0.063]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4862,0.0]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4849,3.233333]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4853,0.4643974]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4867,22.64166]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4871,24.44167]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4857,0.063]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4862,0.0]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4849,2.8]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4853,0.4650141]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4867,22.55]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4871,24.375]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4857,0.063]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4862,0.0]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4849,2.416667]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4853,0.4650881]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4867,22.61667]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4871,24.46667]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4857,0.063]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4862,0.0]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4849,2.066667]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4853,0.4639975]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4867,22.825]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4871,24.675]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4857,0.063]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4862,0.0]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4849,1.766667]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4853,0.4649771]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4867,22.95]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4871,24.80833]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4857,0.063]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4862,0.0]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4849,1.516667]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4853,0.4644692]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4867,23.04167]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4871,24.85]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4857,0.063]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4862,0.0]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4849,1.333333]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4853,0.4636767]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4867,23.06667]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4871,24.925]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4857,0.063]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4862,0.0]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4849,1.2]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4853,0.4644729]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4867,23.11667]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4871,24.88333]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4857,0.063]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4862,0.0]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4849,1.066667]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4853,0.4641254]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4867,23.06667]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4871,24.88333]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4857,0.063]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4862,0.0]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4849,1.0]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4853,0.4638979]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4867,23.15833]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4871,24.95]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4857,0.063]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4862,0.0]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4849,0.9833333]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4853,0.4648509]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4867,23.25833]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4871,25.00833]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4857,0.063]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4862,0.0]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4849,0.8999999]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4853,0.4641385]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4867,23.33333]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4871,25.08333]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4857,0.063]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4862,0.0]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4849,0.8]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4853,0.4644764]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4867,23.26666]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4871,24.99167]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4857,0.063]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4862,0.0]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4849,0.8]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4853,0.464864]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4867,23.36667]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4871,25.20833]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4857,0.063]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4862,0.0]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4849,0.8]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4853,0.4638735]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4867,23.45]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4871,25.225]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4857,0.063]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4862,0.0]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4849,0.8]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4853,0.4644755]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4867,23.575]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4871,25.3]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4857,0.063]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4862,0.0]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4849,0.8]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4853,0.4646206]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4867,23.53333]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4871,25.3]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4857,0.063]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4862,0.0]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4849,0.8]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4853,0.4633075]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4867,23.56667]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4871,25.33333]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4857,0.063]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4862,0.0]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4849,0.8]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4853,0.4633433]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4867,23.40833]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4871,25.24167]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4857,0.063]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4862,0.0]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4849,0.8]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4853,0.4640555]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4867,23.39166]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4871,25.15833]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4857,0.063]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4862,0.0]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4849,0.8]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4853,0.4647037]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4867,23.41666]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4871,25.16667]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4857,0.063]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4862,0.0]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4849,0.8]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4853,0.4638838]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4867,23.36667]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4871,25.1]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4857,0.063]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4862,0.0]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4849,0.7833333]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4853,0.46448]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4867,23.25833]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4871,24.94167]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4857,0.063]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4862,0.0]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4849,0.6666667]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4853,0.4647171]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4867,23.14166]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4871,24.86667]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4857,0.063]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4862,0.0]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4849,0.65]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4853,0.4637277]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4867,23.06667]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4871,24.71667]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4857,0.063]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4862,0.0]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4849,0.65]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4853,0.4648741]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4867,22.875]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4871,24.625]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4857,0.063]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4862,0.0]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4849,0.6166667]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4853,0.464934]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4867,22.80833]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4871,24.50833]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4857,0.063]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4862,0.0]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4849,0.6]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4853,0.4641126]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4867,22.775]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4871,24.45]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4857,0.063]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4862,0.0]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4849,0.6166667]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4853,0.4651085]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4867,22.75]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4871,24.49167]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4857,0.063]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4862,0.0]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4849,0.6166667]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4853,0.4648166]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4867,22.8]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4871,24.5]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4857,0.063]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4862,0.0]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4849,0.6]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4853,0.4641489]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4867,22.78333]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4871,24.5]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4857,0.063]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4862,0.0]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4849,0.6]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4853,0.4646469]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4867,22.85833]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4871,24.58333]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4857,0.063]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4862,0.0]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4849,0.6]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4853,0.4641843]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4867,22.83333]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4871,24.48333]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4857,0.063]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4862,0.0]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4849,0.6]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4853,0.4642856]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4867,22.79167]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4871,24.41666]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4857,0.063]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4862,0.0]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4849,0.6]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4853,0.4649368]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4867,22.7]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4871,24.425]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4857,0.063]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4862,0.0]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4849,0.6]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4853,0.4640711]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4867,22.78333]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4871,24.35833]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4857,0.063]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4862,0.0]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4849,0.6333333]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4853,0.4647604]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4867,22.75833]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4871,24.33333]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4857,0.063]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4862,0.0]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4849,0.6166667]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4853,0.4650731]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4867,22.65833]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4871,24.275]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4857,0.063]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4862,0.0]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4849,0.6]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4853,0.4641804]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4867,22.66667]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4871,24.31667]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4857,0.063]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4862,0.0]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4849,0.6]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4853,0.4650778]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4867,22.69167]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4871,24.43333]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4857,0.063]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4862,0.0]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4849,0.6]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4853,0.4648433]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4867,22.74167]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4871,24.45]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4857,0.063]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4862,0.0]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4849,0.6]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4853,0.4641216]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4867,22.7]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4871,24.38333]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4857,0.063]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4862,0.0]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4849,0.6]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4853,0.4641164]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4867,22.6]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4871,24.35833]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4857,0.063]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4862,0.0]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4849,0.6]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4853,0.4650418]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4867,22.50833]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4871,24.28333]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4857,0.063]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4862,0.0]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4849,0.6]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4853,0.4648329]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4867,22.41667]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4871,24.10833]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4857,0.063]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4862,0.0]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4849,0.6166667]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4853,0.4642496]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4867,22.36667]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4871,24.025]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4857,0.063]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4862,0.0]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4849,0.6]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4853,0.4651148]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4867,22.23333]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4871,24.04167]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4857,0.063]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4862,0.0]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4849,0.6]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4853,0.4646151]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4867,22.175]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4871,23.96667]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4857,0.063]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4862,0.0]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4849,0.6166667]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4853,0.4643386]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4867,22.1]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4871,23.89166]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4857,0.063]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4862,0.0]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4849,0.6]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4853,0.4650461]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4867,22.04167]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4871,23.85833]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4857,0.063]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4862,0.0]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4849,0.6]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4853,0.4646013]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4867,21.95833]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4871,23.74167]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4857,0.063]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4862,0.0]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4849,0.6166667]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4853,0.4650458]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4867,21.88333]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4871,23.65]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4857,0.063]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4862,0.0]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4849,0.6]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4853,0.4661056]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4867,21.80833]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4871,23.56667]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4857,0.063]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4862,0.0]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4849,0.6]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4853,0.4653822]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4867,21.75833]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4871,23.50833]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4857,0.063]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4862,0.0]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4849,0.6]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4853,0.4660014]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4867,21.825]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4871,23.59167]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4857,0.063]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4862,0.0]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4849,0.6]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4853,0.4662159]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4867,21.95]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4871,23.74167]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4857,0.063]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4862,0.0]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4849,0.6]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4853,0.4655361]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4867,22.04167]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4871,23.925]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4857,0.063]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4862,0.0]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4849,0.6]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4853,0.4663216]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4867,22.20833]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4871,24.01666]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4857,0.063]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4862,0.0]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4849,0.6]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4853,0.4661864]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4867,22.275]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4871,24.175]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4857,0.063]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4862,0.0]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4849,0.6333333]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4853,0.4656504]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4867,22.475]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4871,24.275]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4857,0.063]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4862,0.0]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4849,0.6166667]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4853,0.4664955]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4867,22.48333]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4871,24.275]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4857,0.063]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4862,0.0]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4849,0.6]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4853,0.4661976]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4867,22.40833]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4871,24.15833]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4857,0.063]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4862,0.0]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4849,0.6]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4853,0.4659401]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4867,22.34167]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4871,24.06667]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4857,0.063]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4862,0.0]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4849,0.6]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4853,0.4662145]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4867,22.35833]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4871,24.05]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4857,0.063]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4862,0.0]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4849,0.6]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4853,0.4655428]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4867,22.34167]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4871,24.00833]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4857,0.063]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4862,0.0]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4849,0.6]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4853,0.4661181]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4867,22.24167]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4871,23.95833]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4857,0.063]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4862,0.0]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4849,0.6]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4853,0.4664097]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4867,22.09167]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4871,23.85]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4857,0.063]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4862,0.0]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4849,0.6]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4853,0.4654891]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4867,22.01666]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4871,23.73333]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4857,0.063]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4862,0.0]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4849,0.6]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4853,0.4663225]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4867,22.1]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4871,23.69167]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4857,0.063]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4862,0.0]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4849,0.6]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4853,0.4668263]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4867,22.16667]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4871,23.8]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4857,0.063]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4862,0.0]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4849,0.6]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4853,0.4656888]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4867,22.24167]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4871,23.85]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4857,0.063]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4862,0.0]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4849,0.6]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4853,0.4664831]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4867,22.3]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4871,23.94167]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4857,0.063]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4862,0.0]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4849,0.6]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4853,0.4663725]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4867,22.31667]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4871,23.975]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4857,0.063]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4862,0.0]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4849,0.6]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4853,0.4655341]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4867,22.525]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4871,24.03333]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4857,0.063]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4862,0.0]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4849,0.6]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4853,0.466493]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4867,22.96667]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4871,24.36667]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4857,0.063]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4862,0.0]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4849,0.6]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4853,0.4665865]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4867,23.35]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4871,24.70833]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4857,0.063]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4862,0.0]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4849,0.6]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4853,0.4661497]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4867,23.46667]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4871,24.83333]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4857,0.063]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4862,0.0]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4849,0.6]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4853,0.4665523]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4867,23.89166]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4871,25.1]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4857,0.063]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4862,0.0]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4849,0.6]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4853,0.4658301]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4867,24.025]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4871,25.18333]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4857,0.063]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4862,0.0]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4849,0.6]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4853,0.4662329]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4867,24.03333]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4871,25.23333]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4857,0.063]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4862,0.0]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4849,0.6]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4853,0.4670229]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4867,24.00833]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4871,25.225]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4857,0.063]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4862,0.0]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4849,0.6]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4853,0.4659721]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4867,24.075]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4871,25.275]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4857,0.063]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4862,0.0]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4849,0.6]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4853,0.4669202]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4867,23.975]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4871,25.21667]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4857,0.063]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4862,0.0]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4849,0.6]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4853,0.4676922]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4867,23.90833]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4871,25.19167]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4857,0.063]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4862,0.0]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4849,0.6]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4853,0.4666076]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4867,23.73333]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4871,25.05833]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4857,0.063]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4862,0.0]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4849,0.6]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4853,0.4659983]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4867,23.61667]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4871,24.95]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4857,0.063]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4862,0.0]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4849,0.6]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4853,0.4659735]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4867,23.46667]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4871,24.83333]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4857,0.063]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4862,0.0]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4849,0.6]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4853,0.4673839]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4867,23.45]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4871,24.85]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4857,0.063]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4862,0.0]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4849,0.6]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4853,0.4671762]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4867,23.39166]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4871,24.775]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4857,0.063]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4862,0.0]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4849,0.6]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4853,0.4665057]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4867,23.49167]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4871,24.95833]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4857,0.063]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4862,0.0]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4849,0.6]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4853,0.4672763]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4867,23.59167]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4871,25.075]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4857,0.063]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4862,0.0]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4849,0.6]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4853,0.4668172]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4867,23.73333]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4871,25.325]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4857,0.063]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4862,0.0]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4849,0.6]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4853,0.4670937]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4867,23.78333]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4871,25.325]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4857,0.063]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4862,0.0]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4849,0.6]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4853,0.4678267]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4867,23.79167]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4871,25.38333]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4857,0.063]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4862,0.0]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4849,0.6]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4853,0.4666383]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4867,23.9]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4871,25.56667]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4857,0.063]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4862,0.0]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4849,0.6]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4853,0.4670842]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4867,24.08333]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4871,25.775]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4857,0.063]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4862,0.0]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4849,0.6]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4853,0.4678186]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4867,24.2]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4871,25.81667]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4857,0.063]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4862,0.0]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4849,0.6]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4853,0.4666723]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4867,24.25833]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4871,25.925]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4857,0.063]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4862,0.0]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4849,0.6]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4853,0.4675257]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4867,24.3]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4871,26.0]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4857,0.063]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4862,0.0]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4849,0.6]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4853,0.4679143]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4867,24.20833]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4871,25.88333]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4857,0.063]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4862,0.0]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4849,0.6]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4853,0.4668399]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4867,24.04167]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4871,25.71667]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4857,0.063]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4862,0.0]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4849,0.6]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4853,0.4684788]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4867,24.00833]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4871,25.7]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4857,0.063]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4862,0.0]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4849,0.6]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4853,0.468456]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4867,23.9]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4871,25.6]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4857,0.063]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4862,0.0]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4849,0.6]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4853,0.4671468]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4867,23.84167]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4871,25.56667]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4857,0.063]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4862,0.0]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4849,0.6]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4853,0.4681294]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4867,23.75833]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4871,25.475]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4857,0.063]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4862,0.0]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4849,0.6]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4853,0.4674813]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4867,23.70833]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4871,25.38333]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4857,0.063]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4862,0.0]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4849,0.6]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4853,0.4672868]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4867,23.6]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4871,25.23333]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4857,0.063]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4862,0.0]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4849,0.6166667]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4853,0.4680584]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4867,23.475]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4871,25.10833]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4857,0.063]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4862,0.0]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4849,0.6]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4853,0.4671719]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4867,23.39166]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4871,25.09167]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4857,0.063]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4862,0.0]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4849,0.6]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4853,0.4673821]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4867,23.4]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4871,25.1]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4857,0.063]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4862,0.0]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4849,0.6]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4853,0.4679783]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4867,23.45]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4871,25.19167]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4857,0.063]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4862,0.0]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4849,0.6]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4853,0.4675459]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4867,23.55833]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4871,25.3]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4857,0.063]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4862,0.0]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4849,0.6]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4853,0.4684713]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4867,23.575]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4871,25.3]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4857,0.063]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4862,0.0]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4849,0.6]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4853,0.4677715]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4867,23.54167]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4871,25.30833]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4857,0.063]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4862,0.0]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4849,0.6]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4853,0.4668201]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4867,23.55833]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4871,25.36667]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4857,0.063]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4862,0.0]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4849,0.6]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4853,0.4670781]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4867,23.7]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4871,25.425]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4857,0.063]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4862,0.0]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4849,0.6]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4853,0.465894]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4867,23.75833]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4871,25.475]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4857,0.063]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4862,0.0]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4849,0.6]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4853,0.4656575]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4867,23.78333]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4871,25.53333]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4857,0.063]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4862,0.0]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4849,0.6]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4853,0.4665923]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4867,23.89166]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4871,25.61667]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4857,0.063]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4862,0.0]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4849,0.6]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4853,0.4672162]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4867,23.90833]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4871,25.69167]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4857,0.063]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4862,0.0]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4849,0.6]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4853,0.4665405]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4867,23.98333]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4871,25.75]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4857,0.063]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4862,0.0]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4849,0.6]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4853,0.4671266]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4867,24.075]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4871,25.84167]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4857,0.063]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4862,0.0]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4849,0.6]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4853,0.4667648]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4867,24.15]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4871,25.88333]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4857,0.063]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4862,0.0]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4849,0.6]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4853,0.4657928]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4867,24.1]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4871,25.84167]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4857,0.063]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4862,0.0]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4849,0.6]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4853,0.4661497]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4867,24.08333]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4871,25.84167]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4857,0.063]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4862,0.0]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4849,0.6]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4853,0.4655516]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4867,24.075]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4871,25.875]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4857,0.063]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4862,0.0]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4849,0.6]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4853,0.4649362]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4867,24.05]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4871,25.89166]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4857,0.063]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4862,0.0]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4849,0.6]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4853,0.4658691]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4867,24.13333]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4871,25.91666]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4857,0.063]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4862,0.0]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4849,0.6]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4853,0.4656235]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4867,24.18333]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4871,25.96667]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4857,0.063]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4862,0.0]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4849,0.6]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4853,0.4665406]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4867,24.25833]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4871,26.03333]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4857,0.063]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4862,0.0]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4849,0.6]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4853,0.4669175]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4867,24.24167]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4871,26.00833]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4857,0.063]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4862,0.0]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4849,0.6]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4853,0.4654142]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4867,24.14166]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4871,25.93333]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4857,0.063]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4862,0.0]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4849,0.6]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4853,0.4658626]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4867,24.01666]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4871,25.78333]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4857,0.063]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4862,0.0]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4849,0.6]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4853,0.4652962]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4867,23.93333]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4871,25.70833]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4857,0.063]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4862,0.0]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4849,0.6]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4853,0.4640246]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4867,23.89166]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4871,25.7]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4857,0.063]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4862,0.0]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4849,0.6]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4853,0.4646318]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4867,23.85]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4871,25.675]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4857,0.063]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4862,0.0]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4849,0.6]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4853,0.4644522]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4867,23.85]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4871,25.65833]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4857,0.063]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4862,0.0]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4849,0.6]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4853,0.4637212]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4867,23.84167]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4871,25.625]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4857,0.063]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4862,0.0]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4849,0.6]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4853,0.4637459]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4867,23.875]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4871,25.65833]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4857,0.063]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4862,0.0]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4849,0.6]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4853,0.4648388]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4867,23.9]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4871,25.69167]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4857,0.063]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4862,0.0]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4849,0.6]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4853,0.4647795]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4867,23.94167]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4871,25.66667]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4857,0.063]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4862,0.0]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4849,0.6]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4853,0.464482]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4867,24.00833]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4871,25.79167]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4857,0.063]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4862,0.0]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4849,0.6]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4853,0.464242]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4867,24.1]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4871,25.88333]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4857,0.063]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4862,0.0]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4849,0.6]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4853,0.4644586]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4867,24.16667]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4871,25.99167]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4857,0.063]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4862,0.0]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4849,0.6]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4853,0.4640344]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4867,24.325]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4871,26.06667]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4857,0.063]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4862,0.0]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4849,0.6]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4853,0.4645373]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4867,24.375]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4871,26.14166]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4857,0.063]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4862,0.0]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4849,0.6]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4853,0.4646458]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4867,24.38333]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4871,26.10833]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4857,0.063]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4862,0.0]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4849,0.6]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4853,0.4643532]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4867,24.44167]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4871,26.14166]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4857,0.063]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4862,0.0]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4849,0.6]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4853,0.4646584]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4867,24.43333]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4871,26.2]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4857,0.063]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4862,0.0]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4849,0.6]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4853,0.4650005]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4867,24.46667]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4871,26.19167]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4857,0.063]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4862,0.0]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4849,0.6]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4853,0.4652953]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4867,24.5]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4871,26.21667]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4857,0.063]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4862,0.0]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4849,0.6]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4853,0.4655338]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4867,24.525]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4871,26.25833]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4857,0.063]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4862,0.0]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4849,0.6]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4853,0.4646706]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4867,24.5]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4871,26.2]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4857,0.063]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4862,0.0]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4849,0.6]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4853,0.4630525]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4867,24.58333]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4871,26.25833]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4857,0.063]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4862,0.0]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4849,0.6]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4853,0.4636341]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4867,24.65]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4871,26.35833]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4857,0.063]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4862,0.0]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4849,0.6]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4853,0.463766]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4867,24.8]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4871,26.45833]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4857,0.063]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4862,0.0]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4849,0.6]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4853,0.4631331]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4867,24.88333]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4871,26.525]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4857,0.063]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4862,0.0]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4849,0.6]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4853,0.4632704]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4867,24.88333]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4871,26.54167]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4857,0.063]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4862,0.0]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4849,0.6]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4853,0.4633216]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4867,24.9]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4871,26.65]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4857,0.063]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4862,0.0]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4849,0.6]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4853,0.4633102]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4867,24.91666]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4871,26.60833]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4857,0.063]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4862,0.0]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4849,0.6]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4853,0.463479]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4867,24.91666]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4871,26.63333]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4857,0.063]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4862,0.0]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4849,0.6]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4853,0.463919]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4867,24.9]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4871,26.60833]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4857,0.063]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4862,0.0]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4849,0.6]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4853,0.464167]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4867,24.80833]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4871,26.55833]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4857,0.063]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4862,0.0]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4849,0.6]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4853,0.4638574]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4867,24.74167]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4871,26.41666]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4857,0.063]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4862,0.0]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4849,0.6]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4853,0.4633302]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4867,24.60833]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4871,26.31667]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4857,0.063]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4862,0.0]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4849,0.6]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4853,0.4631443]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4867,24.48333]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4871,26.18333]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4857,0.063]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4862,0.0]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4849,0.6]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4853,0.4635986]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4867,24.46667]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4871,26.125]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4857,0.063]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4862,0.0]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4849,0.6]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4853,0.4640374]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4867,24.39166]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4871,26.09167]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4857,0.063]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4862,0.0]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4849,0.6]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4853,0.4631347]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4867,24.325]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4871,26.09167]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4857,0.063]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4862,0.0]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4849,0.6]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4853,0.4632564]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4867,24.34167]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4871,26.01666]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4857,0.063]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4862,0.0]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4849,0.6]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4853,0.4624479]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4867,24.25833]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4871,25.98333]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4857,0.063]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4862,0.0]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4849,0.6]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4853,0.4625454]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4867,24.03333]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4871,25.8]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4857,0.063]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4862,0.0]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4849,0.6]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4853,0.4631573]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4867,23.98333]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4871,25.7]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4857,0.063]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4862,0.0]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4849,0.6]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4853,0.462224]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4867,23.94167]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4871,25.66667]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4857,0.063]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4862,0.0]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4849,0.6]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4853,0.4621898]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4867,23.88333]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4871,25.58333]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4857,0.063]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4862,0.0]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4849,0.6]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4853,0.4627281]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4867,23.95833]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4871,25.65833]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4857,0.063]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4862,0.0]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4849,0.6]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4853,0.4621741]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4867,24.025]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4871,25.80833]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4857,0.063]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4862,0.0]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4849,0.6]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4853,0.4625659]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4867,24.08333]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4871,25.75833]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4857,0.063]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4862,0.0]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4849,0.6]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4853,0.4628636]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4867,23.95833]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4871,25.65]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4857,0.063]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4862,0.0]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4849,0.6]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4853,0.4625232]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4867,23.675]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4871,25.41667]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4857,0.063]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4862,0.0]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4849,0.6]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4853,0.4620163]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4867,23.45833]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4871,25.21667]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4857,0.063]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4862,0.0]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4849,0.6]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4853,0.461927]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4867,23.25]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4871,24.99167]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4857,0.063]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4862,0.0]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4849,0.6]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4853,0.4626302]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4867,23.03333]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4871,24.78333]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4857,0.063]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4862,0.0]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4849,0.6]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4853,0.4624684]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4867,22.875]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4871,24.66667]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4857,0.063]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4862,0.0]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4849,0.6]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4853,0.4618482]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4867,22.65833]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4871,24.40833]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4857,0.063]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4862,0.0]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4849,0.6]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4853,0.4618624]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4867,22.49167]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4871,24.225]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4857,0.063]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4862,0.0]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4849,0.6]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4853,0.4618158]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4867,22.36667]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4871,24.125]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4857,0.063]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4862,0.0]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4849,0.6]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4853,0.4622205]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4867,22.14166]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4871,23.95833]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4857,0.063]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4862,0.0]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4849,0.6]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4853,0.4625506]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4867,22.09167]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4871,23.925]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4857,0.063]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4862,0.0]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4849,0.6]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4853,0.462317]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4867,22.13333]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4871,23.96667]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4857,0.063]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4862,0.0]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4849,0.6]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4853,0.4622807]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4867,22.15833]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4871,24.01666]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4857,0.063]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4862,0.0]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4849,0.6]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4853,0.4625084]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4867,22.05]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4871,23.96667]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4857,0.063]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4862,0.0]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4849,0.6]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4853,0.4624467]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4867,22.025]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4871,23.925]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4857,0.063]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4862,0.0]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4849,0.6]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4853,0.4624643]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4867,22.10833]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4871,24.04167]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4857,0.063]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4862,0.0]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4849,0.6]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4853,0.4626951]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4867,22.21667]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4871,24.09167]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4857,0.063]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4862,0.0]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4849,0.6]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4853,0.4634999]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4867,22.20833]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4871,24.09167]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4857,0.063]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4862,0.0]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4849,0.6]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4853,0.4632445]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4867,22.21667]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4871,24.03333]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4857,0.063]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4862,0.0]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4849,0.6]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4853,0.4632452]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4867,22.06667]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4871,23.99167]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4857,0.063]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4862,0.0]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4849,0.6]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4853,0.4642847]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4867,21.98333]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4871,23.825]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4857,0.063]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4862,0.0]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4849,0.6]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4853,0.4639494]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4867,21.90833]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4871,23.75833]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4857,0.063]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4862,0.0]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4849,0.6]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4853,0.4629856]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4867,21.975]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4871,23.825]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4857,0.063]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4862,0.0]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4849,0.6]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4853,0.4632303]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4867,21.95]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4871,23.74167]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4857,0.063]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4862,0.0]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4849,0.6]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4853,0.4636349]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4867,21.9]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4871,23.64166]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4857,0.063]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4862,0.0]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4849,0.6]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4853,0.4632474]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4867,22.00833]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4871,23.75]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4857,0.063]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4862,0.0]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4849,0.6]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4853,0.4635018]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4867,21.98333]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4871,23.68333]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4857,0.063]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4862,0.0]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4849,0.6]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4853,0.4636118]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4867,21.90833]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4871,23.6]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4857,0.063]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4862,0.0]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4849,0.6]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4853,0.4630825]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4867,21.79167]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4871,23.46667]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4857,0.063]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4862,0.0]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4849,0.6]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4853,0.4629471]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4867,21.83333]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4871,23.51666]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4857,0.063]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4862,0.0]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4849,0.6]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4853,0.4637339]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4867,21.90833]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4871,23.63333]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4857,0.063]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4862,0.0]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4849,0.6]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4853,0.463871]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4867,21.99167]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4871,23.68333]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4857,0.063]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4862,0.0]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4849,0.6]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4853,0.4632479]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4867,21.975]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4871,23.575]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4857,0.063]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4862,0.0]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4849,0.6]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4853,0.4631762]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4867,21.89166]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4871,23.49167]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4857,0.063]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4862,0.0]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4849,0.6]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4853,0.4637965]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4867,21.78333]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4871,23.35833]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4857,0.063]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4862,0.0]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4849,0.6]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4853,0.4631952]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4867,21.7]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4871,23.23333]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4857,0.063]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4862,0.0]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4849,0.6]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4853,0.4629872]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4867,21.675]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4871,23.16667]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4857,0.063]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4862,0.0]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4849,0.6]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4853,0.4632279]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4867,21.68333]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4871,23.13333]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4857,0.063]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4862,0.0]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4849,0.6]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4853,0.462735]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4867,21.74167]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4871,23.14166]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4857,0.063]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4862,0.0]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4849,0.6]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4853,0.4636849]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4867,21.9]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4871,23.275]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4857,0.063]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4862,0.0]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4849,0.6]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4853,0.4644313]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4867,21.93333]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4871,23.33333]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4857,0.063]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4862,0.0]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4849,0.6]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4853,0.4647743]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4867,21.98333]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4871,23.4]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4857,0.063]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4862,0.0]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4849,0.6]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4853,0.4654537]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4867,22.00833]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4871,23.36667]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4857,0.063]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4862,0.0]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4849,0.6]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4853,0.4654314]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4867,21.925]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4871,23.33333]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4857,0.063]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4862,0.0]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4849,0.6]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4853,0.465016]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4867,21.96667]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4871,23.38333]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4857,0.063]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4862,0.0]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4849,0.6]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4853,0.4652938]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4867,22.1]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4871,23.44167]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4857,0.063]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4862,0.0]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4849,0.6]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4853,0.4652878]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4867,22.14166]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4871,23.49167]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4857,0.063]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4862,0.0]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4849,0.6]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4853,0.464881]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4867,21.95833]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4871,23.41667]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4857,0.063]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4862,0.0]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4849,0.6]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4853,0.4651905]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4867,21.875]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4871,23.28333]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4857,0.063]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4862,0.0]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4849,0.6]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4853,0.4651171]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4867,22.00833]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4871,23.375]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4857,0.063]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4862,0.0]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4849,0.6]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4853,0.4648432]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4867,22.025]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4871,23.46667]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4857,0.063]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4862,0.0]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4849,0.6]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4853,0.465145]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4867,22.00833]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4871,23.60833]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4857,0.063]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4862,0.0]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4849,0.6]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4853,0.4655272]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4867,22.08333]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4871,23.775]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4857,0.063]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4862,0.0]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4849,0.6]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4853,0.4655144]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4867,22.04167]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4871,23.76667]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4857,0.063]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4862,0.0]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4849,0.6]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4853,0.4650457]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4867,21.91666]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4871,23.69167]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4857,0.063]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4862,0.0]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4849,0.6]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4853,0.4648989]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4867,21.88333]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4871,23.65833]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4857,0.063]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4862,0.0]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4849,0.6]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4853,0.4646456]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4867,21.79167]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4871,23.56667]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4857,0.063]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4862,0.0]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4849,0.6]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4853,0.4648255]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4867,21.60833]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4871,23.36667]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4857,0.063]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4862,0.0]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4849,0.6]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4853,0.464487]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4867,21.41667]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4871,23.21667]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4857,0.063]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4862,0.0]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4849,0.6]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4853,0.4643167]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4867,21.225]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4871,23.05833]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4857,0.063]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4862,0.0]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4849,0.6]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4853,0.4645921]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4867,21.05]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4871,22.86667]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4857,0.063]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4862,0.0]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4849,0.6]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4853,0.464795]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4867,20.85]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4871,22.70833]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4857,0.063]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4862,0.0]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4849,0.6]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4853,0.4654215]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4867,20.79167]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4871,22.61667]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4857,0.063]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4862,0.0]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4849,0.6]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4853,0.4646736]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4867,20.65833]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4871,22.48333]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4857,0.063]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4862,0.0]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4849,0.6]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4853,0.4644012]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4867,20.525]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4871,22.33333]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4857,0.063]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4862,0.0]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4849,0.6]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4853,0.4645386]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4867,20.375]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4871,22.24167]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4857,0.063]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4862,0.0]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4849,0.6]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4853,0.4645174]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4867,20.35]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4871,22.2]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4857,0.063]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4862,0.0]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4849,0.6166667]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4853,0.4641453]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4867,20.23333]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4871,22.10833]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4857,0.063]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4862,0.0]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4849,0.6]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4853,0.4641198]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4867,20.15]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4871,21.95833]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4857,0.063]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4862,0.0]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4849,0.6]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4853,0.4645207]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4867,20.1]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4871,21.98333]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4857,0.063]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4862,0.0]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4849,0.6]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4853,0.4648811]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4867,19.96667]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4871,21.84167]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4857,0.063]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4862,0.0]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4849,0.6]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4853,0.4644546]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4867,19.84167]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4871,21.73333]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4857,0.063]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4862,0.0]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4849,0.6]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4853,0.4641271]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4867,19.875]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4871,21.7]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4857,0.063]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4862,0.0]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4849,0.6]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4853,0.4637936]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4867,19.79167]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4871,21.66667]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4857,0.063]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4862,0.0]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4849,0.6]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4853,0.4638669]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4867,19.68333]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4871,21.58333]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4857,0.063]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4862,0.0]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4849,0.6]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4853,0.4639782]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4867,19.5]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4871,21.45833]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4857,0.063]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4862,0.0]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4849,0.6]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4853,0.4634249]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4867,19.36667]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4871,21.3]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4857,0.063]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4862,0.0]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4849,0.6]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4853,0.4637044]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4867,19.25]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4871,21.20833]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4857,0.063]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4862,0.0]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4849,0.6]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4853,0.463827]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4867,19.26667]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4871,21.2]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4857,0.063]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4862,0.0]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4849,0.6]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4853,0.464379]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4867,19.36667]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4871,21.26667]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4857,0.063]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4862,0.0]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4849,0.6]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4853,0.4647]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4867,19.38333]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4871,21.35833]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4857,0.063]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4862,0.0]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4849,0.6166667]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4853,0.4636976]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4867,19.225]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4871,21.25]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4857,0.063]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4862,0.0]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4849,0.6]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4850,-0.0065]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4854,-2.932926]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4868,15.83333]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4872,18.23333]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4858,245.752]
["2022-05-24T00:00:00.000000000","2022-05-24T07:00:00.000000000",4863,0.0]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4850,-0.006749999]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4854,-3.078713]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4868,15.825]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4872,18.25]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4858,245.7249]
["2022-05-24T00:01:00.000000000","2022-05-24T07:01:00.000000000",4863,0.0]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4850,-0.006749999]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4854,-2.785444]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4868,15.93333]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4872,18.30833]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4858,245.6917]
["2022-05-24T00:02:00.000000000","2022-05-24T07:02:00.000000000",4863,0.0]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4850,-0.006749999]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4854,-2.932465]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4868,15.89167]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4872,18.30833]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4858,245.6839]
["2022-05-24T00:03:00.000000000","2022-05-24T07:03:00.000000000",4863,0.0]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4850,-0.006749999]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4854,-3.225944]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4868,15.90833]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4872,18.29167]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4858,245.6957]
["2022-05-24T00:04:00.000000000","2022-05-24T07:04:00.000000000",4863,0.0]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4850,-0.0065]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4854,-2.785914]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4868,15.91667]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4872,18.28333]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4858,245.7056]
["2022-05-24T00:05:00.000000000","2022-05-24T07:05:00.000000000",4863,0.0]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4850,-0.007999999]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4854,-2.712351]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4868,15.96667]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4872,18.36667]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4858,245.7475]
["2022-05-24T00:06:00.000000000","2022-05-24T07:06:00.000000000",4863,0.0]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4850,-0.006]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4854,-3.372535]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4868,15.98333]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4872,18.40833]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4858,245.7233]
["2022-05-24T00:07:00.000000000","2022-05-24T07:07:00.000000000",4863,0.0]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4850,-0.0065]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4854,-2.8595]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4868,15.99167]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4872,18.34167]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4858,245.7574]
["2022-05-24T00:08:00.000000000","2022-05-24T07:08:00.000000000",4863,0.0]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4850,-0.007]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4854,-2.85955]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4868,15.95833]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4872,18.30833]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4858,245.7481]
["2022-05-24T00:09:00.000000000","2022-05-24T07:09:00.000000000",4863,0.0]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4850,-0.0065]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4854,-2.85922]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4868,15.925]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4872,18.30833]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4858,245.7354]
["2022-05-24T00:10:00.000000000","2022-05-24T07:10:00.000000000",4863,0.0]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4850,-0.007]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4854,-2.639402]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4868,15.9]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4872,18.29167]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4858,245.8018]
["2022-05-24T00:11:00.000000000","2022-05-24T07:11:00.000000000",4863,0.0]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4850,-0.006749999]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4854,-2.786171]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4868,15.975]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4872,18.30833]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4858,245.7934]
["2022-05-24T00:12:00.000000000","2022-05-24T07:12:00.000000000",4863,0.0]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4850,-0.006749999]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4854,-2.786184]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4868,16.13333]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4872,18.46667]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4858,245.7577]
["2022-05-24T00:13:00.000000000","2022-05-24T07:13:00.000000000",4863,0.0]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4850,-0.007]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4854,-2.933431]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4868,16.05]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4872,18.43333]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4858,245.7989]
["2022-05-24T00:14:00.000000000","2022-05-24T07:14:00.000000000",4863,0.0]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4850,-0.00625]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4854,-2.932979]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4868,16.05]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4872,18.375]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4858,245.7546]
["2022-05-24T00:15:00.000000000","2022-05-24T07:15:00.000000000",4863,0.0]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4850,-0.006749999]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4854,-2.639732]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4868,16.0]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4872,18.28333]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4858,245.7344]
["2022-05-24T00:16:00.000000000","2022-05-24T07:16:00.000000000",4863,0.0]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4850,-0.006749999]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4854,-2.933146]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4868,15.925]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4872,18.225]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4858,245.7138]
["2022-05-24T00:17:00.000000000","2022-05-24T07:17:00.000000000",4863,0.0]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4850,-0.00625]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4854,-2.85966]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4868,15.95]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4872,18.2]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4858,245.7578]
["2022-05-24T00:18:00.000000000","2022-05-24T07:18:00.000000000",4863,0.0]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4850,-0.0065]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4854,-2.859547]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4868,16.15]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4872,18.3]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4858,245.8386]
["2022-05-24T00:19:00.000000000","2022-05-24T07:19:00.000000000",4863,0.0]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4850,-0.00625]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4854,-2.712789]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4868,16.30833]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4872,18.49167]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4858,245.8099]
["2022-05-24T00:20:00.000000000","2022-05-24T07:20:00.000000000",4863,0.0]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4850,-0.006749999]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4854,-2.785902]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4868,16.3]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4872,18.525]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4858,245.8189]
["2022-05-24T00:21:00.000000000","2022-05-24T07:21:00.000000000",4863,0.0]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4850,-0.0065]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4854,-2.639496]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4868,16.38333]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4872,18.59167]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4858,245.8761]
["2022-05-24T00:22:00.000000000","2022-05-24T07:22:00.000000000",4863,0.0]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4850,-0.006749999]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4854,-2.859325]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4868,16.95]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4872,19.05833]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4858,245.8872]
["2022-05-24T00:23:00.000000000","2022-05-24T07:23:00.000000000",4863,0.0]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4850,-0.006]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4854,-2.932894]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4868,17.40833]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4872,19.45]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4858,245.9148]
["2022-05-24T00:24:00.000000000","2022-05-24T07:24:00.000000000",4863,0.0]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4850,-0.006749999]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4854,-2.786442]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4868,17.75]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4872,19.75]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4858,245.9715]
["2022-05-24T00:25:00.000000000","2022-05-24T07:25:00.000000000",4863,0.0]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4850,-0.00625]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4854,-2.859209]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4868,18.35833]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4872,20.14167]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4858,245.9682]
["2022-05-24T00:26:00.000000000","2022-05-24T07:26:00.000000000",4863,0.0]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4850,-0.0075]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4854,-3.006206]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4868,18.64167]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4872,20.39167]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4858,245.9772]
["2022-05-24T00:27:00.000000000","2022-05-24T07:27:00.000000000",4863,0.0]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4850,-0.0075]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4854,-2.933433]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4868,18.81667]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4872,20.49167]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4858,246.0089]
["2022-05-24T00:28:00.000000000","2022-05-24T07:28:00.000000000",4863,0.0]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4850,-0.00725]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4854,-2.786482]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4868,19.15]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4872,20.69167]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4858,245.9412]
["2022-05-24T00:29:00.000000000","2022-05-24T07:29:00.000000000",4863,0.0]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4850,-0.0085]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4854,-2.713387]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4868,19.23333]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4872,20.76667]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4858,245.9231]
["2022-05-24T00:30:00.000000000","2022-05-24T07:30:00.000000000",4863,0.0]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4850,-0.00725]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4854,-2.639915]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4868,19.64167]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4872,21.04167]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4858,245.9335]
["2022-05-24T00:31:00.000000000","2022-05-24T07:31:00.000000000",4863,0.0]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4850,-0.006749999]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4854,-2.859568]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4868,19.79167]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4872,21.21667]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4858,245.9289]
["2022-05-24T00:32:00.000000000","2022-05-24T07:32:00.000000000",4863,0.0]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4850,-0.0075]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4854,-2.859727]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4868,20.00833]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4872,21.38333]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4858,245.9395]
["2022-05-24T00:33:00.000000000","2022-05-24T07:33:00.000000000",4863,0.0]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4850,-0.007749999]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4854,-2.712997]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4868,20.26667]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4872,21.56667]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4858,246.0094]
["2022-05-24T00:34:00.000000000","2022-05-24T07:34:00.000000000",4863,0.0]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4850,-0.00725]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4854,-3.005988]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4868,20.41667]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4872,21.725]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4858,246.0044]
["2022-05-24T00:35:00.000000000","2022-05-24T07:35:00.000000000",4863,0.0]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4850,-0.007749999]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4854,-2.712824]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4868,20.64167]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4872,21.85833]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4858,246.0078]
["2022-05-24T00:36:00.000000000","2022-05-24T07:36:00.000000000",4863,0.0]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4850,-0.007999999]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4854,-2.859389]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4868,20.70833]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4872,21.94167]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4858,246.0668]
["2022-05-24T00:37:00.000000000","2022-05-24T07:37:00.000000000",4863,0.0]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4850,-0.0075]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4854,-2.785635]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4868,20.73333]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4872,21.9]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4858,246.0692]
["2022-05-24T00:38:00.000000000","2022-05-24T07:38:00.000000000",4863,0.0]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4850,-0.00725]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4854,-2.639274]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4868,20.85833]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4872,22.06667]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4858,246.0409]
["2022-05-24T00:39:00.000000000","2022-05-24T07:39:00.000000000",4863,0.0]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4850,-0.008249999]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4854,-2.71258]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4868,20.85]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4872,22.00833]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4858,246.0814]
["2022-05-24T00:40:00.000000000","2022-05-24T07:40:00.000000000",4863,0.0]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4850,-0.0085]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4854,-2.932873]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4868,20.875]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4872,22.03333]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4858,246.1157]
["2022-05-24T00:41:00.000000000","2022-05-24T07:41:00.000000000",4863,0.0]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4850,-0.009]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4854,-3.079406]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4868,20.925]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4872,22.05]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4858,246.1037]
["2022-05-24T00:42:00.000000000","2022-05-24T07:42:00.000000000",4863,0.0]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4850,-0.009]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4854,-2.713556]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4868,20.99167]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4872,22.11667]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4858,246.0944]
["2022-05-24T00:43:00.000000000","2022-05-24T07:43:00.000000000",4863,0.0]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4850,-0.009]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4854,-3.006289]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4868,21.075]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4872,22.28333]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4858,246.1147]
["2022-05-24T00:44:00.000000000","2022-05-24T07:44:00.000000000",4863,0.0]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4850,-0.008749999]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4854,-3.1531]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4868,21.16667]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4872,22.34167]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4858,246.136]
["2022-05-24T00:45:00.000000000","2022-05-24T07:45:00.000000000",4863,0.0]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4850,-0.008749999]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4854,-2.859367]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4868,21.15]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4872,22.3]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4858,246.1474]
["2022-05-24T00:46:00.000000000","2022-05-24T07:46:00.000000000",4863,0.0]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4850,-0.009]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4854,-2.859214]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4868,21.13333]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4872,22.325]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4858,246.1562]
["2022-05-24T00:47:00.000000000","2022-05-24T07:47:00.000000000",4863,0.0]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4850,-0.009]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4854,-2.712252]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4868,21.275]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4872,22.375]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4858,246.1777]
["2022-05-24T00:48:00.000000000","2022-05-24T07:48:00.000000000",4863,0.0]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4850,-0.009]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4854,-3.225728]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4868,21.46667]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4872,22.59167]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4858,246.2106]
["2022-05-24T00:49:00.000000000","2022-05-24T07:49:00.000000000",4863,0.0]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4850,-0.009]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4854,-2.639366]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4868,21.475]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4872,22.575]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4858,246.2107]
["2022-05-24T00:50:00.000000000","2022-05-24T07:50:00.000000000",4863,0.0]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4850,-0.0085]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4854,-2.785982]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4868,21.46667]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4872,22.63333]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4858,246.2538]
["2022-05-24T00:51:00.000000000","2022-05-24T07:51:00.000000000",4863,0.0]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4850,-0.008749999]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4854,-3.372495]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4868,21.69167]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4872,22.79167]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4858,246.2302]
["2022-05-24T00:52:00.000000000","2022-05-24T07:52:00.000000000",4863,0.0]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4850,-0.009]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4854,-3.078997]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4868,21.84167]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4872,22.91666]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4858,246.2518]
["2022-05-24T00:53:00.000000000","2022-05-24T07:53:00.000000000",4863,0.0]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4850,-0.009]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4854,-2.785746]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4868,21.98333]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4872,23.05833]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4858,246.3289]
["2022-05-24T00:54:00.000000000","2022-05-24T07:54:00.000000000",4863,0.0]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4850,-0.009]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4854,-2.712308]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4868,21.94167]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4872,23.05833]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4858,246.3244]
["2022-05-24T00:55:00.000000000","2022-05-24T07:55:00.000000000",4863,0.0]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4850,-0.009]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4854,-2.63928]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4868,21.76667]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4872,22.96667]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4858,246.2893]
["2022-05-24T00:56:00.000000000","2022-05-24T07:56:00.000000000",4863,0.0]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4850,-0.009]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4854,-2.932469]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4868,21.70833]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4872,22.9]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4858,246.3419]
["2022-05-24T00:57:00.000000000","2022-05-24T07:57:00.000000000",4863,0.0]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4850,-0.009]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4854,-2.785921]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4868,21.625]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4872,22.875]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4858,246.325]
["2022-05-24T00:58:00.000000000","2022-05-24T07:58:00.000000000",4863,0.0]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4850,-0.009]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4854,-2.85887]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4868,21.61667]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4872,22.88333]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4858,246.298]
["2022-05-24T00:59:00.000000000","2022-05-24T07:59:00.000000000",4863,0.0]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4850,-0.009]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4854,-2.712291]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4868,21.43333]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4872,22.8]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4858,246.3264]
["2022-05-24T01:00:00.000000000","2022-05-24T08:00:00.000000000",4863,0.0]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4850,-0.008749999]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4854,-2.932338]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4868,21.35833]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4872,22.76667]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4858,246.2897]
["2022-05-24T01:01:00.000000000","2022-05-24T08:01:00.000000000",4863,0.0]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4850,-0.009]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4854,-2.63935]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4868,21.26667]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4872,22.7]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4858,246.2435]
["2022-05-24T01:02:00.000000000","2022-05-24T08:02:00.000000000",4863,0.0]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4850,-0.009]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4854,-2.639287]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4868,21.25833]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4872,22.68333]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4858,245.9348]
["2022-05-24T01:03:00.000000000","2022-05-24T08:03:00.000000000",4863,0.0]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4850,-0.009]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4854,-3.079667]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4868,21.225]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4872,22.7]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4858,245.7023]
["2022-05-24T01:04:00.000000000","2022-05-24T08:04:00.000000000",4863,0.0]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4850,-0.009]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4854,-2.640048]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4868,21.25833]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4872,22.73333]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4858,245.7229]
["2022-05-24T01:05:00.000000000","2022-05-24T08:05:00.000000000",4863,0.0]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4850,-0.009]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4854,-2.639973]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4868,21.24167]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4872,22.76666]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4858,245.6791]
["2022-05-24T01:06:00.000000000","2022-05-24T08:06:00.000000000",4863,0.0]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4850,-0.009]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4854,-3.079811]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4868,21.05]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4872,22.59167]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4858,245.6417]
["2022-05-24T01:07:00.000000000","2022-05-24T08:07:00.000000000",4863,0.0]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4850,-0.009]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4854,-2.713466]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4868,20.95833]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4872,22.54167]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4858,245.6889]
["2022-05-24T01:08:00.000000000","2022-05-24T08:08:00.000000000",4863,0.0]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4850,-0.009]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4854,-3.300458]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4868,21.01667]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4872,22.575]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4858,245.7465]
["2022-05-24T01:09:00.000000000","2022-05-24T08:09:00.000000000",4863,0.0]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4850,-0.009]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4854,-3.446867]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4868,20.875]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4872,22.46667]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4858,245.6908]
["2022-05-24T01:10:00.000000000","2022-05-24T08:10:00.000000000",4863,0.0]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4850,-0.009]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4854,-3.15358]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4868,20.99167]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4872,22.625]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4858,245.7345]
["2022-05-24T01:11:00.000000000","2022-05-24T08:11:00.000000000",4863,0.0]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4850,-0.009]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4854,-2.640769]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4868,20.80833]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4872,22.53333]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4858,245.7665]
["2022-05-24T01:12:00.000000000","2022-05-24T08:12:00.000000000",4863,0.0]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4850,-0.009]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4854,-2.640295]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4868,20.65833]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4872,22.35833]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4858,245.7763]
["2022-05-24T01:13:00.000000000","2022-05-24T08:13:00.000000000",4863,0.0]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4850,-0.009]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4854,-2.640564]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4868,20.50833]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4872,22.25]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4858,245.7415]
["2022-05-24T01:14:00.000000000","2022-05-24T08:14:00.000000000",4863,0.0]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4850,-0.009]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4854,-2.713674]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4868,20.35]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4872,22.15833]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4858,245.7496]
["2022-05-24T01:15:00.000000000","2022-05-24T08:15:00.000000000",4863,0.0]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4850,-0.009]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4854,-2.934213]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4868,20.19167]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4872,22.04167]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4858,245.7202]
["2022-05-24T01:16:00.000000000","2022-05-24T08:16:00.000000000",4863,0.0]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4850,-0.009]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4854,-2.860482]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4868,19.95833]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4872,21.875]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4858,245.7313]
["2022-05-24T01:17:00.000000000","2022-05-24T08:17:00.000000000",4863,0.0]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4850,-0.009]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4854,-3.006985]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4868,19.75833]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4872,21.75]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4858,245.7364]
["2022-05-24T01:18:00.000000000","2022-05-24T08:18:00.000000000",4863,0.0]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4850,-0.009]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4854,-2.640284]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4868,19.59167]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4872,21.53333]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4858,245.7507]
["2022-05-24T01:19:00.000000000","2022-05-24T08:19:00.000000000",4863,0.0]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4850,-0.009]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4854,-2.640115]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4868,19.875]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4872,21.69167]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4858,245.7416]
["2022-05-24T01:20:00.000000000","2022-05-24T08:20:00.000000000",4863,0.0]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4850,-0.009]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4854,-2.63985]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4868,20.06667]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4872,21.84167]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4858,245.737]
["2022-05-24T01:21:00.000000000","2022-05-24T08:21:00.000000000",4863,0.0]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4850,-0.009]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4854,-2.639904]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4868,20.15]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4872,21.89166]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4858,245.7635]
["2022-05-24T01:22:00.000000000","2022-05-24T08:22:00.000000000",4863,0.0]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4850,-0.009]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4854,-2.639709]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4868,20.2]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4872,21.925]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4858,245.8674]
["2022-05-24T01:23:00.000000000","2022-05-24T08:23:00.000000000",4863,0.0]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4850,-0.009]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4854,-2.860107]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4868,20.2]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4872,21.925]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4858,245.8303]
["2022-05-24T01:24:00.000000000","2022-05-24T08:24:00.000000000",4863,0.0]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4850,-0.009]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4854,-2.640085]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4868,20.40833]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4872,22.09167]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4858,245.8313]
["2022-05-24T01:25:00.000000000","2022-05-24T08:25:00.000000000",4863,0.0]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4850,-0.009]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4854,-2.71386]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4868,20.26667]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4872,22.04167]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4858,245.8546]
["2022-05-24T01:26:00.000000000","2022-05-24T08:26:00.000000000",4863,0.0]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4850,-0.009]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4854,-3.153991]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4868,20.13333]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4872,21.94167]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4858,245.8026]
["2022-05-24T01:27:00.000000000","2022-05-24T08:27:00.000000000",4863,0.0]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4850,-0.009]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4854,-3.080127]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4868,20.04167]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4872,21.825]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4858,245.7934]
["2022-05-24T01:28:00.000000000","2022-05-24T08:28:00.000000000",4863,0.0]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4850,-0.008749999]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4854,-3.007365]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4868,19.86667]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4872,21.73333]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4858,245.8252]
["2022-05-24T01:29:00.000000000","2022-05-24T08:29:00.000000000",4863,0.0]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4850,-0.009]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4854,-2.713732]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4868,19.64167]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4872,21.60833]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4858,245.8759]
["2022-05-24T01:30:00.000000000","2022-05-24T08:30:00.000000000",4863,0.0]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4850,-0.009]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4854,-2.713879]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4868,19.425]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4872,21.38333]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4858,245.8711]
["2022-05-24T01:31:00.000000000","2022-05-24T08:31:00.000000000",4863,0.0]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4850,-0.008749999]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4854,-2.787219]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4868,19.175]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4872,21.20833]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4858,245.9003]
["2022-05-24T01:32:00.000000000","2022-05-24T08:32:00.000000000",4863,0.0]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4850,-0.009]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4854,-2.639719]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4868,19.00833]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4872,21.025]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4858,245.8907]
["2022-05-24T01:33:00.000000000","2022-05-24T08:33:00.000000000",4863,0.0]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4850,-0.009]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4854,-2.786593]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4868,18.83333]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4872,20.85833]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4858,245.9537]
["2022-05-24T01:34:00.000000000","2022-05-24T08:34:00.000000000",4863,0.0]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4850,-0.009]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4854,-2.640444]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4868,18.725]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4872,20.69167]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4858,245.9802]
["2022-05-24T01:35:00.000000000","2022-05-24T08:35:00.000000000",4863,0.0]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4850,-0.009]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4854,-2.640301]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4868,18.53333]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4872,20.55]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4858,246.0315]
["2022-05-24T01:36:00.000000000","2022-05-24T08:36:00.000000000",4863,0.0]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4850,-0.009]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4854,-2.713422]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4868,18.275]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4872,20.45833]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4858,246.0067]
["2022-05-24T01:37:00.000000000","2022-05-24T08:37:00.000000000",4863,0.0]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4850,-0.0085]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4854,-3.006498]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4868,18.13333]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4872,20.29167]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4858,246.0045]
["2022-05-24T01:38:00.000000000","2022-05-24T08:38:00.000000000",4863,0.0]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4850,-0.009]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4854,-3.153333]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4868,17.93333]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4872,20.15]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4858,245.9625]
["2022-05-24T01:39:00.000000000","2022-05-24T08:39:00.000000000",4863,0.0]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4850,-0.008749999]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4854,-3.153065]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4868,17.76667]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4872,19.975]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4858,245.9625]
["2022-05-24T01:40:00.000000000","2022-05-24T08:40:00.000000000",4863,0.0]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4850,-0.008249999]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4854,-2.860014]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4868,17.525]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4872,19.775]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4858,245.9457]
["2022-05-24T01:41:00.000000000","2022-05-24T08:41:00.000000000",4863,0.0]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4850,-0.007999999]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4854,-3.079661]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4868,17.30833]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4872,19.625]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4858,245.9513]
["2022-05-24T01:42:00.000000000","2022-05-24T08:42:00.000000000",4863,0.0]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4850,-0.008249999]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4854,-2.859586]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4868,17.25]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4872,19.50833]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4858,245.9409]
["2022-05-24T01:43:00.000000000","2022-05-24T08:43:00.000000000",4863,0.0]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4850,-0.0075]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4854,-3.446609]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4868,17.1]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4872,19.475]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4858,245.9595]
["2022-05-24T01:44:00.000000000","2022-05-24T08:44:00.000000000",4863,0.0]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4850,-0.008249999]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4854,-2.859369]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4868,17.06667]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4872,19.43333]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4858,245.8808]
["2022-05-24T01:45:00.000000000","2022-05-24T08:45:00.000000000",4863,0.0]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4850,-0.00725]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4854,-2.786154]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4868,17.125]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4872,19.5]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4858,245.9365]
["2022-05-24T01:46:00.000000000","2022-05-24T08:46:00.000000000",4863,0.0]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4850,-0.007749999]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4854,-2.639788]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4868,17.21667]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4872,19.6]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4858,245.9476]
["2022-05-24T01:47:00.000000000","2022-05-24T08:47:00.000000000",4863,0.0]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4850,-0.007999999]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4854,-2.786577]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4868,17.25833]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4872,19.675]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4858,245.8977]
["2022-05-24T01:48:00.000000000","2022-05-24T08:48:00.000000000",4863,0.0]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4850,-0.008249999]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4854,-2.639885]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4868,17.125]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4872,19.575]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4858,245.8808]
["2022-05-24T01:49:00.000000000","2022-05-24T08:49:00.000000000",4863,0.0]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4850,-0.008749999]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4854,-2.786733]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4868,17.03333]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4872,19.5]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4858,245.9258]
["2022-05-24T01:50:00.000000000","2022-05-24T08:50:00.000000000",4863,0.0]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4850,-0.008749999]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4854,-2.71367]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4868,16.83333]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4872,19.36667]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4858,245.937]
["2022-05-24T01:51:00.000000000","2022-05-24T08:51:00.000000000",4863,0.0]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4850,-0.0075]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4854,-2.86076]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4868,16.825]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4872,19.35833]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4858,245.958]
["2022-05-24T01:52:00.000000000","2022-05-24T08:52:00.000000000",4863,0.0]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4850,-0.008749999]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4854,-2.640772]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4868,16.675]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4872,19.16667]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4858,245.9706]
["2022-05-24T01:53:00.000000000","2022-05-24T08:53:00.000000000",4863,0.0]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4850,-0.009]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4854,-3.007756]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4868,16.64167]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4872,19.18333]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4858,245.947]
["2022-05-24T01:54:00.000000000","2022-05-24T08:54:00.000000000",4863,0.0]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4850,-0.009]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4854,-2.640762]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4868,16.725]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4872,19.30833]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4858,245.8956]
["2022-05-24T01:55:00.000000000","2022-05-24T08:55:00.000000000",4863,0.0]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4850,-0.0085]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4854,-3.007697]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4868,16.725]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4872,19.28333]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4858,245.9134]
["2022-05-24T01:56:00.000000000","2022-05-24T08:56:00.000000000",4863,0.0]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4850,-0.009]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4854,-2.787665]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4868,16.675]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4872,19.28333]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4858,245.9498]
["2022-05-24T01:57:00.000000000","2022-05-24T08:57:00.000000000",4863,0.0]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4850,-0.009]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4854,-2.786786]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4868,16.675]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4872,19.24167]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4858,245.9309]
["2022-05-24T01:58:00.000000000","2022-05-24T08:58:00.000000000",4863,0.0]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4850,-0.008749999]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4854,-3.301116]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4868,16.675]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4872,19.25833]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4858,245.912]
["2022-05-24T01:59:00.000000000","2022-05-24T08:59:00.000000000",4863,0.0]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4850,-0.009]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4854,-3.154109]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4868,16.54167]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4872,19.13333]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4858,245.9725]
["2022-05-24T02:00:00.000000000","2022-05-24T09:00:00.000000000",4863,0.0]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4850,-0.008749999]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4854,-2.787176]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4868,16.41667]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4872,18.98333]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4858,245.9073]
["2022-05-24T02:01:00.000000000","2022-05-24T09:01:00.000000000",4863,0.0]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4850,-0.00725]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4854,-2.933847]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4868,16.25]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4872,18.825]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4858,245.8271]
["2022-05-24T02:02:00.000000000","2022-05-24T09:02:00.000000000",4863,0.0]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4850,-0.00625]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4854,-3.226807]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4868,16.30833]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4872,18.84167]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4858,245.805]
["2022-05-24T02:03:00.000000000","2022-05-24T09:03:00.000000000",4863,0.0]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4850,-0.008249999]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4854,-2.64044]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4868,16.25833]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4872,18.78333]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4858,245.8123]
["2022-05-24T02:04:00.000000000","2022-05-24T09:04:00.000000000",4863,0.0]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4850,-0.007999999]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4854,-2.713375]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4868,16.20833]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4872,18.70833]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4858,245.8225]
["2022-05-24T02:05:00.000000000","2022-05-24T09:05:00.000000000",4863,0.0]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4850,-0.008249999]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4854,-3.007371]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4868,16.21667]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4872,18.70833]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4858,245.7962]
["2022-05-24T02:06:00.000000000","2022-05-24T09:06:00.000000000",4863,0.0]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4850,-0.008249999]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4854,-2.640725]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4868,16.00833]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4872,18.55833]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4858,245.7789]
["2022-05-24T02:07:00.000000000","2022-05-24T09:07:00.000000000",4863,0.0]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4850,-0.008249999]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4854,-2.86134]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4868,15.95833]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4872,18.36667]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4858,245.7806]
["2022-05-24T02:08:00.000000000","2022-05-24T09:08:00.000000000",4863,0.0]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4850,-0.006749999]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4854,-2.71372]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4868,16.0]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4872,18.26667]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4858,245.7747]
["2022-05-24T02:09:00.000000000","2022-05-24T09:09:00.000000000",4863,0.0]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4850,-0.008749999]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4854,-2.71437]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4868,15.81667]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4872,18.10833]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4858,245.4788]
["2022-05-24T02:10:00.000000000","2022-05-24T09:10:00.000000000",4863,0.0]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4850,-0.008249999]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4854,-2.933913]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4868,15.675]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4872,18.0]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4858,245.38]
["2022-05-24T02:11:00.000000000","2022-05-24T09:11:00.000000000",4863,0.0]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4850,-0.007749999]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4854,-3.007656]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4868,15.54167]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4872,17.85]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4858,245.3708]
["2022-05-24T02:12:00.000000000","2022-05-24T09:12:00.000000000",4863,0.0]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4850,-0.007]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4854,-2.933806]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4868,15.425]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4872,17.70833]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4858,245.3461]
["2022-05-24T02:13:00.000000000","2022-05-24T09:13:00.000000000",4863,0.0]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4850,-0.007749999]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4854,-2.860651]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4868,15.31667]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4872,17.575]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4858,245.3914]
["2022-05-24T02:14:00.000000000","2022-05-24T09:14:00.000000000",4863,0.0]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4850,-0.00625]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4854,-2.934101]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4868,15.21667]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4872,17.5]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4858,245.5248]
["2022-05-24T02:15:00.000000000","2022-05-24T09:15:00.000000000",4863,0.0]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4850,-0.00625]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4854,-2.640337]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4868,15.11667]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4872,17.36667]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4858,245.4812]
["2022-05-24T02:16:00.000000000","2022-05-24T09:16:00.000000000",4863,0.0]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4850,-0.00725]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4854,-2.86084]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4868,14.98333]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4872,17.26667]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4858,245.5321]
["2022-05-24T02:17:00.000000000","2022-05-24T09:17:00.000000000",4863,0.0]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4850,-0.0075]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4854,-3.227327]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4868,14.89167]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4872,17.15]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4858,245.4949]
["2022-05-24T02:18:00.000000000","2022-05-24T09:18:00.000000000",4863,0.0]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4850,-0.007]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4854,-2.640646]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4868,14.83333]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4872,17.09167]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4858,245.5574]
["2022-05-24T02:19:00.000000000","2022-05-24T09:19:00.000000000",4863,0.0]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4850,-0.0065]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4854,-2.641068]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4868,14.80833]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4872,17.10833]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4858,245.539]
["2022-05-24T02:20:00.000000000","2022-05-24T09:20:00.000000000",4863,0.0]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4850,-0.006749999]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4854,-3.00781]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4868,14.78333]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4872,17.1]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4858,245.5259]
["2022-05-24T02:21:00.000000000","2022-05-24T09:21:00.000000000",4863,0.0]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4850,-0.007]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4854,-2.933857]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4868,14.70833]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4872,17.04167]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4858,245.5093]
["2022-05-24T02:22:00.000000000","2022-05-24T09:22:00.000000000",4863,0.0]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4850,-0.006]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4854,-3.227074]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4868,14.64167]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4872,16.975]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4858,245.4668]
["2022-05-24T02:23:00.000000000","2022-05-24T09:23:00.000000000",4863,0.0]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4850,-0.006]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4854,-2.640432]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4868,14.50833]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4872,16.85833]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4858,245.4566]
["2022-05-24T02:24:00.000000000","2022-05-24T09:24:00.000000000",4863,0.0]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4850,-0.00625]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4854,-2.933497]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4868,14.375]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4872,16.75833]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4858,245.4377]
["2022-05-24T02:25:00.000000000","2022-05-24T09:25:00.000000000",4863,0.0]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4850,-0.006]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4854,-2.640175]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4868,14.2]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4872,16.65833]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4858,245.4328]
["2022-05-24T02:26:00.000000000","2022-05-24T09:26:00.000000000",4863,0.0]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4850,-0.006]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4854,-2.640104]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4868,14.06667]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4872,16.50833]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4858,245.4388]
["2022-05-24T02:27:00.000000000","2022-05-24T09:27:00.000000000",4863,0.0]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4850,-0.006749999]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4854,-2.713609]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4868,14.03333]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4872,16.41667]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4858,245.454]
["2022-05-24T02:28:00.000000000","2022-05-24T09:28:00.000000000",4863,0.0]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4850,-0.0065]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4854,-2.786571]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4868,14.075]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4872,16.475]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4858,245.4261]
["2022-05-24T02:29:00.000000000","2022-05-24T09:29:00.000000000",4863,0.0]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4850,-0.006]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4854,-2.859803]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4868,14.125]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4872,16.54167]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4858,245.4402]
["2022-05-24T02:30:00.000000000","2022-05-24T09:30:00.000000000",4863,0.0]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4850,-0.006]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4854,-2.712903]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4868,14.175]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4872,16.59167]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4858,245.4223]
["2022-05-24T02:31:00.000000000","2022-05-24T09:31:00.000000000",4863,0.0]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4850,-0.0065]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4854,-2.713154]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4868,14.225]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4872,16.625]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4858,245.4567]
["2022-05-24T02:32:00.000000000","2022-05-24T09:32:00.000000000",4863,0.0]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4850,-0.006]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4854,-2.860254]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4868,14.325]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4872,16.69167]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4858,245.4284]
["2022-05-24T02:33:00.000000000","2022-05-24T09:33:00.000000000",4863,0.0]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4850,-0.006749999]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4854,-2.639729]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4868,14.21667]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4872,16.65]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4858,245.4313]
["2022-05-24T02:34:00.000000000","2022-05-24T09:34:00.000000000",4863,0.0]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4850,-0.007]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4854,-2.639833]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4868,14.125]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4872,16.51667]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4858,245.5089]
["2022-05-24T02:35:00.000000000","2022-05-24T09:35:00.000000000",4863,0.0]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4850,-0.006749999]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4854,-2.859858]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4868,14.075]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4872,16.50833]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4858,245.5162]
["2022-05-24T02:36:00.000000000","2022-05-24T09:36:00.000000000",4863,0.0]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4850,-0.00625]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4854,-2.639845]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4868,14.03333]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4872,16.40833]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4858,245.4659]
["2022-05-24T02:37:00.000000000","2022-05-24T09:37:00.000000000",4863,0.0]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4850,-0.00625]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4854,-2.932664]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4868,13.98333]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4872,16.4]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4858,245.4952]
["2022-05-24T02:38:00.000000000","2022-05-24T09:38:00.000000000",4863,0.0]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4850,-0.006]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4854,-2.933653]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4868,13.98333]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4872,16.425]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4858,245.5395]
["2022-05-24T02:39:00.000000000","2022-05-24T09:39:00.000000000",4863,0.0]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4850,-0.006]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4854,-2.639965]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4868,14.08333]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4872,16.46667]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4858,245.5405]
["2022-05-24T02:40:00.000000000","2022-05-24T09:40:00.000000000",4863,0.0]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4850,-0.006]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4854,-2.93385]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4868,14.0]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4872,16.43333]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4858,245.5096]
["2022-05-24T02:41:00.000000000","2022-05-24T09:41:00.000000000",4863,0.0]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4850,-0.006]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4854,-2.787418]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4868,14.0]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4872,16.44167]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4858,245.5401]
["2022-05-24T02:42:00.000000000","2022-05-24T09:42:00.000000000",4863,0.0]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4850,-0.006]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4854,-2.640289]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4868,13.98333]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4872,16.40833]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4858,245.5404]
["2022-05-24T02:43:00.000000000","2022-05-24T09:43:00.000000000",4863,0.0]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4850,-0.00625]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4854,-2.933178]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4868,14.01667]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4872,16.4]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4858,245.4957]
["2022-05-24T02:44:00.000000000","2022-05-24T09:44:00.000000000",4863,0.0]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4850,-0.006]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4854,-2.786836]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4868,14.05833]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4872,16.38333]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4858,245.4667]
["2022-05-24T02:45:00.000000000","2022-05-24T09:45:00.000000000",4863,0.0]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4850,-0.006]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4854,-2.933884]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4868,14.10833]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4872,16.46667]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4858,245.4965]
["2022-05-24T02:46:00.000000000","2022-05-24T09:46:00.000000000",4863,0.0]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4850,-0.006]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4854,-2.786414]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4868,14.125]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4872,16.525]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4858,245.4837]
["2022-05-24T02:47:00.000000000","2022-05-24T09:47:00.000000000",4863,0.0]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4850,-0.006]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4854,-2.786394]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4868,14.2]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4872,16.65]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4858,245.4172]
["2022-05-24T02:48:00.000000000","2022-05-24T09:48:00.000000000",4863,0.0]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4850,-0.006]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4854,-2.63964]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4868,14.53333]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4872,16.80833]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4858,245.42]
["2022-05-24T02:49:00.000000000","2022-05-24T09:49:00.000000000",4863,0.0]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4850,-0.00625]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4854,-3.080013]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4868,14.725]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4872,16.925]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4858,245.4603]
["2022-05-24T02:50:00.000000000","2022-05-24T09:50:00.000000000",4863,0.0]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4850,-0.0065]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4854,-3.153493]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4868,15.0]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4872,17.13333]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4858,245.4516]
["2022-05-24T02:51:00.000000000","2022-05-24T09:51:00.000000000",4863,0.0]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4850,-0.006]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4854,-2.933917]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4868,15.44167]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4872,17.41667]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4858,245.4072]
["2022-05-24T02:52:00.000000000","2022-05-24T09:52:00.000000000",4863,0.0]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4850,-0.00625]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4854,-2.78686]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4868,15.53333]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4872,17.575]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4858,245.4196]
["2022-05-24T02:53:00.000000000","2022-05-24T09:53:00.000000000",4863,0.0]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4850,-0.00625]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4854,-2.933349]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4868,15.5]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4872,17.53333]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4858,245.4176]
["2022-05-24T02:54:00.000000000","2022-05-24T09:54:00.000000000",4863,0.0]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4850,-0.006]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4854,-2.859929]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4868,15.56667]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4872,17.55833]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4858,245.524]
["2022-05-24T02:55:00.000000000","2022-05-24T09:55:00.000000000",4863,0.0]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4850,-0.006]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4854,-2.787051]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4868,15.58333]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4872,17.60833]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4858,245.5346]
["2022-05-24T02:56:00.000000000","2022-05-24T09:56:00.000000000",4863,0.0]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4850,-0.006749999]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4854,-2.933141]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4868,15.55833]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4872,17.625]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4858,245.5142]
["2022-05-24T02:57:00.000000000","2022-05-24T09:57:00.000000000",4863,0.0]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4850,-0.0065]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4854,-2.933187]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4868,15.80833]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4872,17.81667]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4858,245.5309]
["2022-05-24T02:58:00.000000000","2022-05-24T09:58:00.000000000",4863,0.0]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4850,-0.006]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4854,-2.860514]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4868,15.825]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4872,17.90833]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4858,245.5955]
["2022-05-24T02:59:00.000000000","2022-05-24T09:59:00.000000000",4863,0.0]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4850,-0.006]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4854,-2.714191]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4868,15.61667]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4872,17.78333]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4858,245.6373]
["2022-05-24T03:00:00.000000000","2022-05-24T10:00:00.000000000",4863,0.0]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4850,-0.006]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4854,-2.713161]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4868,15.425]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4872,17.61667]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4858,245.5344]
["2022-05-24T03:01:00.000000000","2022-05-24T10:01:00.000000000",4863,0.0]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4850,-0.006]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4854,-2.785978]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4868,15.35833]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4872,17.575]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4858,245.4178]
["2022-05-24T03:02:00.000000000","2022-05-24T10:02:00.000000000",4863,0.0]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4850,-0.006]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4854,-2.859331]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4868,15.54167]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4872,17.64167]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4858,245.4405]
["2022-05-24T03:03:00.000000000","2022-05-24T10:03:00.000000000",4863,0.0]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4850,-0.006]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4854,-2.712611]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4868,15.54167]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4872,17.68333]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4858,245.499]
["2022-05-24T03:04:00.000000000","2022-05-24T10:04:00.000000000",4863,0.0]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4850,-0.00625]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4854,-2.712662]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4868,15.78333]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4872,17.875]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4858,245.4739]
["2022-05-24T03:05:00.000000000","2022-05-24T10:05:00.000000000",4863,0.0]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4850,-0.006]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4854,-2.859165]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4868,15.98333]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4872,18.08333]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4858,245.4137]
["2022-05-24T03:06:00.000000000","2022-05-24T10:06:00.000000000",4863,0.0]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4850,-0.006]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4854,-3.152645]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4868,16.05833]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4872,18.16667]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4858,245.4188]
["2022-05-24T03:07:00.000000000","2022-05-24T10:07:00.000000000",4863,0.0]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4850,-0.006]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4854,-2.640186]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4868,16.09167]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4872,18.23333]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4858,245.4303]
["2022-05-24T03:08:00.000000000","2022-05-24T10:08:00.000000000",4863,0.0]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4850,-0.006]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4854,-3.227365]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4868,16.03333]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4872,18.26667]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4858,245.4954]
["2022-05-24T03:09:00.000000000","2022-05-24T10:09:00.000000000",4863,0.0]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4850,-0.006]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4854,-2.713271]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4868,16.01667]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4872,18.3]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4858,245.4136]
["2022-05-24T03:10:00.000000000","2022-05-24T10:10:00.000000000",4863,0.0]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4850,-0.006]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4854,-2.933249]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4868,16.05833]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4872,18.3]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4858,245.424]
["2022-05-24T03:11:00.000000000","2022-05-24T10:11:00.000000000",4863,0.0]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4850,-0.006]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4854,-2.713724]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4868,16.175]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4872,18.38333]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4858,245.4285]
["2022-05-24T03:12:00.000000000","2022-05-24T10:12:00.000000000",4863,0.0]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4850,-0.00625]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4854,-2.933861]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4868,16.15]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4872,18.38333]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4858,245.43]
["2022-05-24T03:13:00.000000000","2022-05-24T10:13:00.000000000",4863,0.0]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4850,-0.006]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4854,-2.933685]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4868,16.01667]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4872,18.325]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4858,245.4199]
["2022-05-24T03:14:00.000000000","2022-05-24T10:14:00.000000000",4863,0.0]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4850,-0.00625]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4854,-2.713578]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4868,15.98333]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4872,18.28333]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4858,245.3978]
["2022-05-24T03:15:00.000000000","2022-05-24T10:15:00.000000000",4863,0.0]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4850,-0.006]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4854,-2.786798]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4868,16.04167]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4872,18.35833]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4858,245.3882]
["2022-05-24T03:16:00.000000000","2022-05-24T10:16:00.000000000",4863,0.0]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4850,-0.006]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4854,-2.933773]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4868,16.08333]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4872,18.41667]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4858,245.3945]
["2022-05-24T03:17:00.000000000","2022-05-24T10:17:00.000000000",4863,0.0]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4850,-0.006]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4854,-2.64017]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4868,16.09167]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4872,18.44167]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4858,245.3947]
["2022-05-24T03:18:00.000000000","2022-05-24T10:18:00.000000000",4863,0.0]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4850,-0.006]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4854,-2.933327]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4868,16.20833]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4872,18.59167]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4858,245.3856]
["2022-05-24T03:19:00.000000000","2022-05-24T10:19:00.000000000",4863,0.0]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4850,-0.006]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4854,-2.787078]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4868,16.4]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4872,18.74167]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4858,245.3978]
["2022-05-24T03:20:00.000000000","2022-05-24T10:20:00.000000000",4863,0.0]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4850,-0.006]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4854,-2.860158]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4868,16.55]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4872,18.88333]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4858,245.3655]
["2022-05-24T03:21:00.000000000","2022-05-24T10:21:00.000000000",4863,0.0]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4850,-0.006]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4854,-2.860076]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4868,16.95]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4872,19.19167]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4858,245.3337]
["2022-05-24T03:22:00.000000000","2022-05-24T10:22:00.000000000",4863,0.0]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4850,-0.00625]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4854,-3.153676]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4868,17.00833]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4872,19.3]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4858,245.2767]
["2022-05-24T03:23:00.000000000","2022-05-24T10:23:00.000000000",4863,0.0]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4850,-0.006]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4854,-2.712941]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4868,17.10833]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4872,19.34167]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4858,245.2909]
["2022-05-24T03:24:00.000000000","2022-05-24T10:24:00.000000000",4863,0.0]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4850,-0.006]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4854,-2.932973]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4868,17.11667]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4872,19.30833]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4858,245.2435]
["2022-05-24T03:25:00.000000000","2022-05-24T10:25:00.000000000",4863,0.0]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4850,-0.0065]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4854,-2.639951]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4868,17.0]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4872,19.225]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4858,245.2455]
["2022-05-24T03:26:00.000000000","2022-05-24T10:26:00.000000000",4863,0.0]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4850,-0.006]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4854,-2.786823]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4868,17.03333]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4872,19.225]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4858,245.2233]
["2022-05-24T03:27:00.000000000","2022-05-24T10:27:00.000000000",4863,0.0]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4850,-0.00625]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4854,-2.860228]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4868,17.075]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4872,19.23333]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4858,245.2575]
["2022-05-24T03:28:00.000000000","2022-05-24T10:28:00.000000000",4863,0.0]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4850,-0.006]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4854,-2.787668]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4868,16.98333]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4872,19.15]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4858,245.2846]
["2022-05-24T03:29:00.000000000","2022-05-24T10:29:00.000000000",4863,0.0]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4850,-0.006]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4854,-2.933855]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4868,17.10833]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4872,19.25]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4858,245.2751]
["2022-05-24T03:30:00.000000000","2022-05-24T10:30:00.000000000",4863,0.0]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4850,-0.00625]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4854,-2.787043]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4868,17.225]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4872,19.33333]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4858,245.246]
["2022-05-24T03:31:00.000000000","2022-05-24T10:31:00.000000000",4863,0.0]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4850,-0.006]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4854,-2.933308]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4868,17.33333]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4872,19.45833]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4858,245.3084]
["2022-05-24T03:32:00.000000000","2022-05-24T10:32:00.000000000",4863,0.0]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4850,-0.006]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4854,-2.785879]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4868,17.53333]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4872,19.6]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4858,245.264]
["2022-05-24T03:33:00.000000000","2022-05-24T10:33:00.000000000",4863,0.0]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4850,-0.00625]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4854,-2.786175]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4868,17.625]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4872,19.70833]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4858,245.202]
["2022-05-24T03:34:00.000000000","2022-05-24T10:34:00.000000000",4863,0.0]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4850,-0.00625]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4854,-3.00674]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4868,17.75]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4872,19.84167]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4858,245.204]
["2022-05-24T03:35:00.000000000","2022-05-24T10:35:00.000000000",4863,0.0]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4850,-0.006]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4854,-2.786102]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4868,17.775]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4872,19.95833]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4858,245.1705]
["2022-05-24T03:36:00.000000000","2022-05-24T10:36:00.000000000",4863,0.0]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4850,-0.00625]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4854,-3.006646]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4868,18.025]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4872,20.15]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4858,245.1557]
["2022-05-24T03:37:00.000000000","2022-05-24T10:37:00.000000000",4863,0.0]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4850,-0.00625]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4854,-2.860101]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4868,18.05]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4872,20.19167]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4858,245.1434]
["2022-05-24T03:38:00.000000000","2022-05-24T10:38:00.000000000",4863,0.0]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4850,-0.006]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4854,-2.860175]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4868,18.16667]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4872,20.26667]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4858,245.16]
["2022-05-24T03:39:00.000000000","2022-05-24T10:39:00.000000000",4863,0.0]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4850,-0.006]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4854,-2.93337]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4868,18.31667]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4872,20.325]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4858,245.1279]
["2022-05-24T03:40:00.000000000","2022-05-24T10:40:00.000000000",4863,0.0]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4850,-0.006]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4854,-3.227123]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4868,18.28333]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4872,20.25833]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4858,245.13]
["2022-05-24T03:41:00.000000000","2022-05-24T10:41:00.000000000",4863,0.0]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4850,-0.006]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4854,-2.713191]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4868,17.93333]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4872,19.95833]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4858,245.1866]
["2022-05-24T03:42:00.000000000","2022-05-24T10:42:00.000000000",4863,0.0]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4850,-0.00625]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4854,-3.080381]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4868,17.80833]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4872,19.83333]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4858,245.1832]
["2022-05-24T03:43:00.000000000","2022-05-24T10:43:00.000000000",4863,0.0]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4850,-0.006]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4854,-2.934023]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4868,17.625]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4872,19.65833]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4858,245.121]
["2022-05-24T03:44:00.000000000","2022-05-24T10:44:00.000000000",4863,0.0]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4850,-0.006749999]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4854,-2.786727]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4868,17.49167]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4872,19.53333]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4858,245.1255]
["2022-05-24T03:45:00.000000000","2022-05-24T10:45:00.000000000",4863,0.0]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4850,-0.006]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4854,-2.64015]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4868,17.33333]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4872,19.425]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4858,245.1193]
["2022-05-24T03:46:00.000000000","2022-05-24T10:46:00.000000000",4863,0.0]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4850,-0.00625]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4854,-2.860483]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4868,17.24167]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4872,19.29167]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4858,245.1274]
["2022-05-24T03:47:00.000000000","2022-05-24T10:47:00.000000000",4863,0.0]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4850,-0.006]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4854,-2.639881]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4868,17.075]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4872,19.15]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4858,245.119]
["2022-05-24T03:48:00.000000000","2022-05-24T10:48:00.000000000",4863,0.0]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4850,-0.00625]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4854,-2.933752]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4868,16.91667]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4872,19.025]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4858,245.1136]
["2022-05-24T03:49:00.000000000","2022-05-24T10:49:00.000000000",4863,0.0]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4850,-0.006]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4854,-2.933846]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4868,16.83333]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4872,18.93333]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4858,245.0759]
["2022-05-24T03:50:00.000000000","2022-05-24T10:50:00.000000000",4863,0.0]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4850,-0.006]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4854,-2.639663]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4868,16.88333]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4872,18.95833]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4858,244.9933]
["2022-05-24T03:51:00.000000000","2022-05-24T10:51:00.000000000",4863,0.0]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4850,-0.006]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4854,-2.786372]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4868,16.74167]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4872,18.9]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4858,245.0616]
["2022-05-24T03:52:00.000000000","2022-05-24T10:52:00.000000000",4863,0.0]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4850,-0.006]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4854,-3.08057]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4868,16.64167]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4872,18.83333]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4858,244.9994]
["2022-05-24T03:53:00.000000000","2022-05-24T10:53:00.000000000",4863,0.0]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4850,-0.006]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4854,-2.640083]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4868,16.49167]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4872,18.675]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4858,244.9628]
["2022-05-24T03:54:00.000000000","2022-05-24T10:54:00.000000000",4863,0.0]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4850,-0.0065]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4854,-2.640405]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4868,16.45]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4872,18.675]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4858,245.0166]
["2022-05-24T03:55:00.000000000","2022-05-24T10:55:00.000000000",4863,0.0]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4850,-0.00625]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4854,-3.152818]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4868,16.525]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4872,18.7]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4858,245.0074]
["2022-05-24T03:56:00.000000000","2022-05-24T10:56:00.000000000",4863,0.0]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4850,-0.006]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4854,-2.786572]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4868,16.45]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4872,18.66667]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4858,244.9881]
["2022-05-24T03:57:00.000000000","2022-05-24T10:57:00.000000000",4863,0.0]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4850,-0.006]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4854,-2.860324]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4868,16.44167]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4872,18.65]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4858,245.038]
["2022-05-24T03:58:00.000000000","2022-05-24T10:58:00.000000000",4863,0.0]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4850,-0.006]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4854,-2.639373]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4868,16.39167]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4872,18.6]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4858,245.0467]
["2022-05-24T03:59:00.000000000","2022-05-24T10:59:00.000000000",4863,0.0]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4850,-0.006]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4854,-2.786321]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4868,16.35833]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4872,18.60833]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4858,245.0543]
["2022-05-24T04:00:00.000000000","2022-05-24T11:00:00.000000000",4863,0.0]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4850,-0.00625]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4854,-2.859766]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4868,16.275]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4872,18.525]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4858,245.1038]
["2022-05-24T04:01:00.000000000","2022-05-24T11:01:00.000000000",4863,0.0]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4850,-0.006]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4854,-3.300088]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4868,16.275]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4872,18.51667]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4858,245.1666]
["2022-05-24T04:02:00.000000000","2022-05-24T11:02:00.000000000",4863,0.0]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4850,-0.006]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4854,-2.785827]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4868,16.08333]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4872,18.4]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4858,245.1102]
["2022-05-24T04:03:00.000000000","2022-05-24T11:03:00.000000000",4863,0.0]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4850,-0.006]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4854,-2.639066]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4868,15.975]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4872,18.23333]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4858,245.2211]
["2022-05-24T04:04:00.000000000","2022-05-24T11:04:00.000000000",4863,0.0]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4850,-0.006]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4854,-2.786141]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4868,15.78333]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4872,18.09167]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4858,245.1364]
["2022-05-24T04:05:00.000000000","2022-05-24T11:05:00.000000000",4863,0.0]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4850,-0.00625]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4854,-3.005924]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4868,15.53333]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4872,17.89167]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4858,245.1731]
["2022-05-24T04:06:00.000000000","2022-05-24T11:06:00.000000000",4863,0.0]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4850,-0.006]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4854,-2.639635]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4868,15.4]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4872,17.75833]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4858,245.2558]
["2022-05-24T04:07:00.000000000","2022-05-24T11:07:00.000000000",4863,0.0]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4850,-0.006]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4854,-3.006231]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4868,15.3]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4872,17.66667]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4858,245.2444]
["2022-05-24T04:08:00.000000000","2022-05-24T11:08:00.000000000",4863,0.0]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4850,-0.006]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4854,-2.933809]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4868,15.325]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4872,17.68333]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4858,245.2462]
["2022-05-24T04:09:00.000000000","2022-05-24T11:09:00.000000000",4863,0.01513501]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4850,-0.006]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4854,-3.007177]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4868,15.38333]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4872,17.70833]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4858,245.2197]
["2022-05-24T04:10:00.000000000","2022-05-24T11:10:00.000000000",4863,0.1513501]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4850,-0.006]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4854,-2.713526]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4868,15.4]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4872,17.74167]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4858,244.8493]
["2022-05-24T04:11:00.000000000","2022-05-24T11:11:00.000000000",4863,0.1816201]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4850,-0.006]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4854,-2.933114]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4868,15.39167]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4872,17.70833]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4858,244.5001]
["2022-05-24T04:12:00.000000000","2022-05-24T11:12:00.000000000",4863,0.2421601]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4850,-0.006]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4854,-2.639759]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4868,15.26667]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4872,17.61667]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4858,244.4609]
["2022-05-24T04:13:00.000000000","2022-05-24T11:13:00.000000000",4863,0.3632401]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4850,-0.006]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4854,-2.933219]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4868,15.26667]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4872,17.625]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4858,244.452]
["2022-05-24T04:14:00.000000000","2022-05-24T11:14:00.000000000",4863,0.4540502]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4850,-0.006]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4854,-2.859565]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4868,15.34167]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4872,17.73333]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4858,244.5091]
["2022-05-24T04:15:00.000000000","2022-05-24T11:15:00.000000000",4863,0.5599952]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4850,-0.006]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4854,-2.639858]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4868,15.40833]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4872,17.88333]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4858,244.4919]
["2022-05-24T04:16:00.000000000","2022-05-24T11:16:00.000000000",4863,0.7113452]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4850,-0.006]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4854,-2.933158]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4868,15.45833]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4872,17.85833]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4858,244.7121]
["2022-05-24T04:17:00.000000000","2022-05-24T11:17:00.000000000",4863,0.8172901]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4850,-0.006]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4854,-2.859563]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4868,15.40833]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4872,17.81667]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4858,244.8293]
["2022-05-24T04:18:00.000000000","2022-05-24T11:18:00.000000000",4863,1.014045]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4850,-0.006]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4854,-2.713557]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4868,15.36667]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4872,17.81667]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4858,244.792]
["2022-05-24T04:19:00.000000000","2022-05-24T11:19:00.000000000",4863,1.2108]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4850,-0.00625]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4854,-2.786372]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4868,15.44167]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4872,17.88333]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4858,244.7636]
["2022-05-24T04:20:00.000000000","2022-05-24T11:20:00.000000000",4863,1.377285]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4850,-0.006]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4854,-2.786341]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4868,15.475]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4872,17.88333]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4858,244.7295]
["2022-05-24T04:21:00.000000000","2022-05-24T11:21:00.000000000",4863,1.649715]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4850,-0.006]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4854,-2.859874]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4868,15.46667]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4872,17.825]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4858,244.7447]
["2022-05-24T04:22:00.000000000","2022-05-24T11:22:00.000000000",4863,1.891875]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4850,-0.006]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4854,-2.933238]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4868,15.41667]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4872,17.80833]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4858,244.6848]
["2022-05-24T04:23:00.000000000","2022-05-24T11:23:00.000000000",4863,2.194576]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4850,-0.006]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4854,-2.639588]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4868,15.35]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4872,17.70833]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4858,244.6791]
["2022-05-24T04:24:00.000000000","2022-05-24T11:24:00.000000000",4863,2.467005]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4850,-0.006]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4854,-2.859936]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4868,15.25833]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4872,17.60833]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4858,244.6984]
["2022-05-24T04:25:00.000000000","2022-05-24T11:25:00.000000000",4863,2.81511]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4850,-0.006]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4854,-3.153075]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4868,15.16667]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4872,17.53333]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4858,244.6532]
["2022-05-24T04:26:00.000000000","2022-05-24T11:26:00.000000000",4863,3.132946]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4850,-0.006]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4854,-2.933098]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4868,15.05]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4872,17.425]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4858,244.6976]
["2022-05-24T04:27:00.000000000","2022-05-24T11:27:00.000000000",4863,3.496186]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4850,-0.00625]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4854,-2.933351]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4868,14.99167]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4872,17.39167]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4858,244.6935]
["2022-05-24T04:28:00.000000000","2022-05-24T11:28:00.000000000",4863,3.877182]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4850,-0.006]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4854,-3.006713]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4868,14.94167]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4872,17.31667]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4858,244.6535]
["2022-05-24T04:29:00.000000000","2022-05-24T11:29:00.000000000",4863,4.302942]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4850,-0.006]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4854,-2.933504]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4868,14.94167]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4872,17.25833]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4858,244.6495]
["2022-05-24T04:30:00.000000000","2022-05-24T11:30:00.000000000",4863,4.713427]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4850,-0.006]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4854,-3.226415]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4868,14.98333]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4872,17.31667]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4858,244.5659]
["2022-05-24T04:31:00.000000000","2022-05-24T11:31:00.000000000",4863,5.154213]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4850,-0.006]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4854,-2.932466]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4868,14.81667]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4872,17.15]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4858,244.3706]
["2022-05-24T04:32:00.000000000","2022-05-24T11:32:00.000000000",4863,5.610183]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4850,-0.006]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4854,-3.226205]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4868,14.70833]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4872,17.11667]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4858,244.6181]
["2022-05-24T04:33:00.000000000","2022-05-24T11:33:00.000000000",4863,6.051036]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4850,-0.006]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4854,-2.932837]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4868,14.65833]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4872,17.04167]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4858,244.674]
["2022-05-24T04:34:00.000000000","2022-05-24T11:34:00.000000000",4863,6.552481]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4850,-0.006]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4854,-2.93293]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4868,14.80833]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4872,17.09167]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4858,244.6608]
["2022-05-24T04:35:00.000000000","2022-05-24T11:35:00.000000000",4863,6.993639]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4850,-0.006]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4854,-2.932502]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4868,14.76667]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4872,17.09167]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4858,244.6142]
["2022-05-24T04:36:00.000000000","2022-05-24T11:36:00.000000000",4863,7.4802]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4850,-0.006]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4854,-3.006173]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4868,14.61667]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4872,17.01667]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4858,244.633]
["2022-05-24T04:37:00.000000000","2022-05-24T11:37:00.000000000",4863,7.981966]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4850,-0.006]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4854,-3.152477]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4868,14.60833]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4872,16.98333]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4858,244.63]
["2022-05-24T04:38:00.000000000","2022-05-24T11:38:00.000000000",4863,8.498811]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4850,-0.006]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4854,-3.079481]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4868,14.6]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4872,17.00833]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4858,244.6214]
["2022-05-24T04:39:00.000000000","2022-05-24T11:39:00.000000000",4863,8.985393]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4850,-0.006]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4854,-3.079183]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4868,14.675]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4872,17.03333]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4858,244.649]
["2022-05-24T04:40:00.000000000","2022-05-24T11:40:00.000000000",4863,9.502249]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4850,-0.006]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4854,-2.859205]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4868,14.70833]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4872,17.08333]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4858,244.6309]
["2022-05-24T04:41:00.000000000","2022-05-24T11:41:00.000000000",4863,10.01926]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4850,-0.006]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4854,-2.932765]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4868,14.675]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4872,17.11667]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4858,244.6664]
["2022-05-24T04:42:00.000000000","2022-05-24T11:42:00.000000000",4863,10.53631]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4850,-0.00625]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4854,-3.006201]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4868,14.7]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4872,17.09167]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4858,244.6245]
["2022-05-24T04:43:00.000000000","2022-05-24T11:43:00.000000000",4863,11.06851]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4850,-0.006]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4854,-3.225892]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4868,14.74167]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4872,17.16667]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4858,244.6101]
["2022-05-24T04:44:00.000000000","2022-05-24T11:44:00.000000000",4863,11.55502]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4850,-0.006]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4854,-3.152679]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4868,14.825]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4872,17.30833]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4858,244.5747]
["2022-05-24T04:45:00.000000000","2022-05-24T11:45:00.000000000",4863,12.0868]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4850,-0.006]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4854,-3.298728]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4868,14.85833]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4872,17.34167]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4858,244.4917]
["2022-05-24T04:46:00.000000000","2022-05-24T11:46:00.000000000",4863,12.57319]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4850,-0.006]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4854,-2.713105]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4868,14.95]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4872,17.39167]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4858,244.5098]
["2022-05-24T04:47:00.000000000","2022-05-24T11:47:00.000000000",4863,13.10503]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4850,-0.006]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4854,-3.372779]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4868,15.075]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4872,17.51667]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4858,244.505]
["2022-05-24T04:48:00.000000000","2022-05-24T11:48:00.000000000",4863,13.59137]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4850,-0.006]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4854,-3.446068]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4868,15.125]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4872,17.6]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4858,244.4742]
["2022-05-24T04:49:00.000000000","2022-05-24T11:49:00.000000000",4863,14.09274]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4850,-0.006]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4854,-2.786037]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4868,15.31667]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4872,17.68333]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4858,244.4931]
["2022-05-24T04:50:00.000000000","2022-05-24T11:50:00.000000000",4863,14.57918]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4850,-0.006]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4854,-3.079314]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4868,15.38333]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4872,17.775]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4858,244.5406]
["2022-05-24T04:51:00.000000000","2022-05-24T11:51:00.000000000",4863,15.08086]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4850,-0.006]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4854,-3.007085]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4868,15.48333]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4872,17.80833]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4858,244.5643]
["2022-05-24T04:52:00.000000000","2022-05-24T11:52:00.000000000",4863,15.52206]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4850,-0.006]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4854,-2.933984]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4868,15.48333]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4872,17.85833]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4858,244.5765]
["2022-05-24T04:53:00.000000000","2022-05-24T11:53:00.000000000",4863,16.02366]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4850,-0.006]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4854,-2.933936]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4868,15.51667]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4872,17.84167]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4858,244.7175]
["2022-05-24T04:54:00.000000000","2022-05-24T11:54:00.000000000",4863,16.5101]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4850,-0.006]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4854,-3.081433]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4868,15.60833]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4872,17.96667]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4858,244.7331]
["2022-05-24T04:55:00.000000000","2022-05-24T11:55:00.000000000",4863,16.95118]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4850,-0.006]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4854,-2.787765]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4868,15.66667]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4872,18.04167]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4858,244.7423]
["2022-05-24T04:56:00.000000000","2022-05-24T11:56:00.000000000",4863,17.43736]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4850,-0.006]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4854,-3.154197]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4868,15.73333]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4872,18.05]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4858,244.7449]
["2022-05-24T04:57:00.000000000","2022-05-24T11:57:00.000000000",4863,17.84777]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4850,-0.006]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4854,-3.154898]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4868,15.85]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4872,18.11667]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4858,244.7579]
["2022-05-24T04:58:00.000000000","2022-05-24T11:58:00.000000000",4863,18.31862]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4850,-0.006]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4854,-3.448208]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4868,15.85833]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4872,18.13333]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4858,244.7514]
["2022-05-24T04:59:00.000000000","2022-05-24T11:59:00.000000000",4863,18.77443]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4850,-0.006]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4854,-3.814765]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4868,15.88333]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4872,18.11667]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4858,244.7782]
["2022-05-24T05:00:00.000000000","2022-05-24T12:00:00.000000000",4863,19.18502]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4850,-0.006]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4854,-3.080133]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4868,15.85833]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4872,18.15]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4858,244.6687]
["2022-05-24T05:01:00.000000000","2022-05-24T12:01:00.000000000",4863,19.65631]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4850,-0.006]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4854,-3.153804]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4868,15.975]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4872,18.18333]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4858,244.6062]
["2022-05-24T05:02:00.000000000","2022-05-24T12:02:00.000000000",4863,20.09717]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4850,-0.006]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4854,-3.153915]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4868,16.125]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4872,18.36667]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4858,244.576]
["2022-05-24T05:03:00.000000000","2022-05-24T12:03:00.000000000",4863,20.56808]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4850,-0.006]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4854,-3.080058]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4868,15.95833]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4872,18.4]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4858,244.4751]
["2022-05-24T05:04:00.000000000","2022-05-24T12:04:00.000000000",4863,21.0849]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4850,-0.006]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4854,-3.007293]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4868,16.225]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4872,18.38333]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4858,244.4126]
["2022-05-24T05:05:00.000000000","2022-05-24T12:05:00.000000000",4863,21.95123]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4850,-0.006]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4854,11.0756]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4868,16.16667]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4872,18.375]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4858,244.3806]
["2022-05-24T05:06:00.000000000","2022-05-24T12:06:00.000000000",4863,23.68458]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4850,-0.006]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4854,34.75914]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4868,16.11667]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4872,18.39167]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4858,244.3558]
["2022-05-24T05:07:00.000000000","2022-05-24T12:07:00.000000000",4863,25.31154]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4850,-0.006]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4854,37.03637]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4868,16.24167]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4872,18.53333]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4858,244.3669]
["2022-05-24T05:08:00.000000000","2022-05-24T12:08:00.000000000",4863,26.16224]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4850,-0.006]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4854,39.31514]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4868,16.35]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4872,18.60833]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4858,244.3407]
["2022-05-24T05:09:00.000000000","2022-05-24T12:09:00.000000000",4863,26.72386]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4850,-0.006]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4854,40.85295]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4868,16.4]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4872,18.65833]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4858,244.3772]
["2022-05-24T05:10:00.000000000","2022-05-24T12:10:00.000000000",4863,27.28565]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4850,-0.006]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4854,42.54345]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4868,16.54167]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4872,18.825]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4858,244.4348]
["2022-05-24T05:11:00.000000000","2022-05-24T12:11:00.000000000",4863,27.95416]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4850,-0.006]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4854,43.7211]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4868,16.675]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4872,18.81667]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4858,244.4239]
["2022-05-24T05:12:00.000000000","2022-05-24T12:12:00.000000000",4863,28.68325]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4850,-0.006]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4854,45.61474]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4868,16.74167]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4872,18.91667]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4858,244.4396]
["2022-05-24T05:13:00.000000000","2022-05-24T12:13:00.000000000",4863,29.26032]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4850,-0.006]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4854,46.79518]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4868,16.78333]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4872,18.95833]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4858,244.4549]
["2022-05-24T05:14:00.000000000","2022-05-24T12:14:00.000000000",4863,29.73094]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4850,-0.006]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4854,48.04225]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4868,16.90833]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4872,18.76667]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4858,244.5117]
["2022-05-24T05:15:00.000000000","2022-05-24T12:15:00.000000000",4863,30.18632]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4850,-0.006]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4854,49.0699]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4868,16.9]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4872,19.075]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4858,244.5722]
["2022-05-24T05:16:00.000000000","2022-05-24T12:16:00.000000000",4863,30.62679]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4850,-0.006]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4854,50.25174]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4868,16.98333]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4872,19.10833]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4858,244.7762]
["2022-05-24T05:17:00.000000000","2022-05-24T12:17:00.000000000",4863,31.05203]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4850,-0.006]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4854,50.90769]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4868,17.075]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4872,19.13333]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4858,244.8335]
["2022-05-24T05:18:00.000000000","2022-05-24T12:18:00.000000000",4863,31.46181]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4850,-0.006]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4854,52.67494]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4868,17.30833]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4872,19.325]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4858,244.8306]
["2022-05-24T05:19:00.000000000","2022-05-24T12:19:00.000000000",4863,31.78004]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4850,-0.006]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4854,53.55511]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4868,17.33333]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4872,19.39167]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4858,244.8377]
["2022-05-24T05:20:00.000000000","2022-05-24T12:20:00.000000000",4863,32.18901]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4850,-0.006]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4854,55.09587]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4868,17.33333]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4872,19.36667]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4858,244.8238]
["2022-05-24T05:21:00.000000000","2022-05-24T12:21:00.000000000",4863,32.7053]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4850,-0.00625]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4854,56.19763]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4868,17.36667]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4872,19.35]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4858,244.86]
["2022-05-24T05:22:00.000000000","2022-05-24T12:22:00.000000000",4863,33.16064]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4850,-0.006749999]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4854,57.22113]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4868,17.50833]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4872,19.40833]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4858,244.8643]
["2022-05-24T05:23:00.000000000","2022-05-24T12:23:00.000000000",4863,33.50964]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4850,-0.00725]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4854,59.55899]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4868,17.525]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4872,19.45833]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4858,244.8848]
["2022-05-24T05:24:00.000000000","2022-05-24T12:24:00.000000000",4863,34.01049]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4850,-0.0065]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4854,60.51905]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4868,17.64167]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4872,19.50833]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4858,244.8428]
["2022-05-24T05:25:00.000000000","2022-05-24T12:25:00.000000000",4863,34.49643]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4850,-0.00625]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4854,61.39003]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4868,17.60833]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4872,19.525]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4858,244.814]
["2022-05-24T05:26:00.000000000","2022-05-24T12:26:00.000000000",4863,34.95188]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4850,-0.00625]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4854,63.28612]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4868,17.60833]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4872,19.49167]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4858,244.8579]
["2022-05-24T05:27:00.000000000","2022-05-24T12:27:00.000000000",4863,35.453]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4850,-0.007999999]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4854,64.39761]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4868,17.65]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4872,19.51667]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4858,244.9043]
["2022-05-24T05:28:00.000000000","2022-05-24T12:28:00.000000000",4863,35.87767]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4850,-0.007749999]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4854,66.07235]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4868,17.55833]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4872,19.40833]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4858,244.9258]
["2022-05-24T05:29:00.000000000","2022-05-24T12:29:00.000000000",4863,36.24197]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4850,-0.007999999]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4854,67.39768]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4868,17.25]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4872,19.16667]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4858,244.9091]
["2022-05-24T05:30:00.000000000","2022-05-24T12:30:00.000000000",4863,36.56108]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4850,-0.007749999]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4854,68.64119]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4868,17.09167]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4872,18.975]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4858,244.8637]
["2022-05-24T05:31:00.000000000","2022-05-24T12:31:00.000000000",4863,37.1232]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4850,-0.008749999]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4854,69.68072]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4868,17.06667]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4872,18.925]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4858,244.7197]
["2022-05-24T05:32:00.000000000","2022-05-24T12:32:00.000000000",4863,37.68587]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4850,-0.0085]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4854,71.0635]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4868,17.30833]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4872,19.14167]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4858,244.7941]
["2022-05-24T05:33:00.000000000","2022-05-24T12:33:00.000000000",4863,38.15673]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4850,-0.008749999]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4854,72.51979]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4868,17.45]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4872,19.175]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4858,244.7889]
["2022-05-24T05:34:00.000000000","2022-05-24T12:34:00.000000000",4863,38.55154]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4850,-0.0075]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4854,73.68131]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4868,17.5]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4872,19.23333]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4858,244.8089]
["2022-05-24T05:35:00.000000000","2022-05-24T12:35:00.000000000",4863,38.9316]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4850,-0.009]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4854,75.0906]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4868,17.55]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4872,19.29167]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4858,244.9702]
["2022-05-24T05:36:00.000000000","2022-05-24T12:36:00.000000000",4863,39.29613]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4850,-0.008249999]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4854,75.903]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4868,17.60833]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4872,19.34167]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4858,245.1597]
["2022-05-24T05:37:00.000000000","2022-05-24T12:37:00.000000000",4863,39.66064]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4850,-0.009]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4854,76.79485]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4868,17.68333]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4872,19.40833]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4858,245.2027]
["2022-05-24T05:38:00.000000000","2022-05-24T12:38:00.000000000",4863,40.04003]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4850,-0.009]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4854,78.25105]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4868,17.79167]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4872,19.5]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4858,245.2202]
["2022-05-24T05:39:00.000000000","2022-05-24T12:39:00.000000000",4863,40.43451]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4850,-0.008749999]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4854,78.69975]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4868,17.825]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4872,19.50833]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4858,245.1904]
["2022-05-24T05:40:00.000000000","2022-05-24T12:40:00.000000000",4863,40.76798]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4850,-0.009]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4854,80.1717]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4868,17.90833]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4872,19.55833]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4858,245.176]
["2022-05-24T05:41:00.000000000","2022-05-24T12:41:00.000000000",4863,41.10102]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4850,-0.009]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4854,82.61217]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4868,18.125]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4872,19.74167]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4858,245.1768]
["2022-05-24T05:42:00.000000000","2022-05-24T12:42:00.000000000",4863,41.38833]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4850,-0.009]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4854,85.38811]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4868,18.425]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4872,20.04167]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4858,245.2193]
["2022-05-24T05:43:00.000000000","2022-05-24T12:43:00.000000000",4863,41.78137]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4850,-0.009]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4854,88.38839]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4868,18.46667]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4872,20.025]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4858,245.2704]
["2022-05-24T05:44:00.000000000","2022-05-24T12:44:00.000000000",4863,42.35599]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4850,-0.009]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4854,91.17722]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4868,18.50833]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4872,20.05833]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4858,245.3594]
["2022-05-24T05:45:00.000000000","2022-05-24T12:45:00.000000000",4863,43.30886]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4850,-0.009]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4854,94.62698]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4868,18.64167]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4872,20.19167]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4858,245.3723]
["2022-05-24T05:46:00.000000000","2022-05-24T12:46:00.000000000",4863,45.0937]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4850,-0.009]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4854,97.48535]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4868,18.71667]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4872,20.24167]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4858,245.3678]
["2022-05-24T05:47:00.000000000","2022-05-24T12:47:00.000000000",4863,47.45349]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4850,-0.009]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4854,101.9452]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4868,18.85833]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4872,20.40833]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4858,245.3189]
["2022-05-24T05:48:00.000000000","2022-05-24T12:48:00.000000000",4863,49.79843]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4850,-0.009]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4854,106.293]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4868,18.98333]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4872,20.525]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4858,245.341]
["2022-05-24T05:49:00.000000000","2022-05-24T12:49:00.000000000",4863,51.94933]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4850,-0.009]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4854,110.1092]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4868,18.975]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4872,20.5]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4858,245.3872]
["2022-05-24T05:50:00.000000000","2022-05-24T12:50:00.000000000",4863,53.76936]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4850,-0.009]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4854,113.9114]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4868,19.13333]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4872,20.675]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4858,245.4191]
["2022-05-24T05:51:00.000000000","2022-05-24T12:51:00.000000000",4863,55.69648]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4850,-0.009]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4854,117.9611]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4868,19.23333]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4872,20.79167]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4858,245.4283]
["2022-05-24T05:52:00.000000000","2022-05-24T12:52:00.000000000",4863,57.98736]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4850,-0.009]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4854,123.2362]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4868,19.39167]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4872,20.9]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4858,245.4164]
["2022-05-24T05:53:00.000000000","2022-05-24T12:53:00.000000000",4863,60.09569]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4850,-0.009]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4854,128.0749]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4868,19.5]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4872,21.0]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4858,245.4591]
["2022-05-24T05:54:00.000000000","2022-05-24T12:54:00.000000000",4863,62.14349]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4850,-0.009]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4854,134.1507]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4868,19.6]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4872,21.11667]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4858,245.5668]
["2022-05-24T05:55:00.000000000","2022-05-24T12:55:00.000000000",4863,64.20613]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4850,-0.009]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4854,140.2924]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4868,19.73333]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4872,21.21667]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4858,245.5805]
["2022-05-24T05:56:00.000000000","2022-05-24T12:56:00.000000000",4863,66.11742]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4850,-0.009]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4854,145.5138]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4868,19.85833]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4872,21.375]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4858,245.5183]
["2022-05-24T05:57:00.000000000","2022-05-24T12:57:00.000000000",4863,67.99911]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4850,-0.009]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4854,151.594]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4868,20.025]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4872,21.51666]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4858,245.4967]
["2022-05-24T05:58:00.000000000","2022-05-24T12:58:00.000000000",4863,70.1834]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4850,-0.009]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4854,159.3309]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4868,20.19167]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4872,21.69167]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4858,245.4766]
["2022-05-24T05:59:00.000000000","2022-05-24T12:59:00.000000000",4863,72.56481]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4850,-0.009]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4854,166.5387]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4868,20.29167]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4872,21.8]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4858,245.46]
["2022-05-24T06:00:00.000000000","2022-05-24T13:00:00.000000000",4863,75.00676]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4850,-0.009]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4854,173.6905]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4868,20.3]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4872,21.8]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4858,245.4054]
["2022-05-24T06:01:00.000000000","2022-05-24T13:01:00.000000000",4863,77.38848]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4850,-0.009]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4854,181.6401]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4868,20.425]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4872,21.93333]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4858,245.432]
["2022-05-24T06:02:00.000000000","2022-05-24T13:02:00.000000000",4863,79.81439]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4850,-0.009]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4854,189.1649]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4868,20.56667]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4872,22.11667]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4858,245.3945]
["2022-05-24T06:03:00.000000000","2022-05-24T13:03:00.000000000",4863,82.27099]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4850,-0.009]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4854,197.425]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4868,20.675]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4872,22.25]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4858,245.4473]
["2022-05-24T06:04:00.000000000","2022-05-24T13:04:00.000000000",4863,84.81874]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4850,-0.009]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4854,205.319]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4868,20.76667]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4872,22.35]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4858,245.3362]
["2022-05-24T06:05:00.000000000","2022-05-24T13:05:00.000000000",4863,87.41138]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4850,-0.009]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4854,212.9148]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4868,20.85833]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4872,22.51666]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4858,245.4206]
["2022-05-24T06:06:00.000000000","2022-05-24T13:06:00.000000000",4863,90.0043]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4850,-0.009]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4854,221.8366]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4868,21.0]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4872,22.64166]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4858,245.5086]
["2022-05-24T06:07:00.000000000","2022-05-24T13:07:00.000000000",4863,92.74897]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4850,-0.009]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4854,229.9853]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4868,21.05833]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4872,22.78333]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4858,245.5535]
["2022-05-24T06:08:00.000000000","2022-05-24T13:08:00.000000000",4863,95.53867]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4850,-0.009]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4854,239.34]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4868,21.16667]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4872,22.90833]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4858,245.4858]
["2022-05-24T06:09:00.000000000","2022-05-24T13:09:00.000000000",4863,98.37317]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4850,-0.009]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4854,248.5358]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4868,21.21667]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4872,22.98333]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4858,245.4939]
["2022-05-24T06:10:00.000000000","2022-05-24T13:10:00.000000000",4863,101.2833]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4850,-0.009]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4854,257.2875]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4868,21.26667]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4872,23.075]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4858,245.5508]
["2022-05-24T06:11:00.000000000","2022-05-24T13:11:00.000000000",4863,104.2696]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4850,-0.009]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4854,266.2929]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4868,21.36667]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4872,23.175]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4858,245.5796]
["2022-05-24T06:12:00.000000000","2022-05-24T13:12:00.000000000",4863,107.2544]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4850,-0.009]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4854,275.6281]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4868,21.48333]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4872,23.35]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4858,245.574]
["2022-05-24T06:13:00.000000000","2022-05-24T13:13:00.000000000",4863,110.3759]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4850,-0.009]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4854,284.3281]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4868,21.625]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4872,23.50833]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4858,245.6532]
["2022-05-24T06:14:00.000000000","2022-05-24T13:14:00.000000000",4863,113.4366]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4850,-0.009]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4854,293.4096]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4868,21.775]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4872,23.675]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4858,245.7611]
["2022-05-24T06:15:00.000000000","2022-05-24T13:15:00.000000000",4863,116.6486]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4850,-0.009]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4854,303.7493]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4868,21.94167]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4872,23.86667]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4858,245.8254]
["2022-05-24T06:16:00.000000000","2022-05-24T13:16:00.000000000",4863,119.9066]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4850,-0.009]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4854,313.8634]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4868,22.075]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4872,24.025]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4858,245.8021]
["2022-05-24T06:17:00.000000000","2022-05-24T13:17:00.000000000",4863,123.1632]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4850,-0.009]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4854,323.8143]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4868,22.19167]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4872,24.16667]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4858,245.7372]
["2022-05-24T06:18:00.000000000","2022-05-24T13:18:00.000000000",4863,126.5404]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4850,-0.009]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4854,334.0272]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4868,22.3]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4872,24.3]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4858,245.8063]
["2022-05-24T06:19:00.000000000","2022-05-24T13:19:00.000000000",4863,129.9626]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4850,-0.009]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4854,345.2035]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4868,22.39166]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4872,24.39166]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4858,245.8257]
["2022-05-24T06:20:00.000000000","2022-05-24T13:20:00.000000000",4863,133.3999]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4850,-0.009]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4854,355.2747]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4868,22.475]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4872,24.48333]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4858,245.8478]
["2022-05-24T06:21:00.000000000","2022-05-24T13:21:00.000000000",4863,136.8665]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4850,-0.009]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4854,365.3332]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4868,22.575]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4872,24.625]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4858,246.0105]
["2022-05-24T06:22:00.000000000","2022-05-24T13:22:00.000000000",4863,140.3182]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4850,-0.009]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4854,376.5816]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4868,22.74167]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4872,24.83333]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4858,245.7351]
["2022-05-24T06:23:00.000000000","2022-05-24T13:23:00.000000000",4863,143.9661]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4850,-0.009]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4854,388.0111]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4868,22.89166]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4872,24.95]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4858,245.8776]
["2022-05-24T06:24:00.000000000","2022-05-24T13:24:00.000000000",4863,147.523]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4850,-0.009]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4854,399.1486]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4868,23.03333]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4872,25.15]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4858,245.8704]
["2022-05-24T06:25:00.000000000","2022-05-24T13:25:00.000000000",4863,151.1395]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4850,-0.009]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4854,410.9161]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4868,23.16667]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4872,25.31667]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4858,245.8842]
["2022-05-24T06:26:00.000000000","2022-05-24T13:26:00.000000000",4863,154.7405]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4850,-0.009]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4854,421.7518]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4868,23.28333]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4872,25.45833]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4858,245.871]
["2022-05-24T06:27:00.000000000","2022-05-24T13:27:00.000000000",4863,158.3856]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4850,-0.009]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4854,432.154]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4868,23.425]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4872,25.65]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4858,245.9212]
["2022-05-24T06:28:00.000000000","2022-05-24T13:28:00.000000000",4863,162.092]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4850,-0.009]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4854,442.4886]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4868,23.54167]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4872,25.78333]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4858,245.9434]
["2022-05-24T06:29:00.000000000","2022-05-24T13:29:00.000000000",4863,165.8276]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4850,-0.009]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4854,454.3728]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4868,23.65833]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4872,25.9]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4858,246.0291]
["2022-05-24T06:30:00.000000000","2022-05-24T13:30:00.000000000",4863,169.7755]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4850,-0.009]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4854,465.594]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4868,23.83333]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4872,26.10833]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4858,246.2956]
["2022-05-24T06:31:00.000000000","2022-05-24T13:31:00.000000000",4863,173.6166]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4850,-0.009]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4854,476.6016]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4868,23.95833]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4872,26.24167]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4858,246.2875]
["2022-05-24T06:32:00.000000000","2022-05-24T13:32:00.000000000",4863,177.5781]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4850,-0.009]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4854,488.5984]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4868,24.10833]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4872,26.39166]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4858,246.2591]
["2022-05-24T06:33:00.000000000","2022-05-24T13:33:00.000000000",4863,181.5252]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4850,-0.009]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4854,500.5211]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4868,24.25]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4872,26.5]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4858,246.3156]
["2022-05-24T06:34:00.000000000","2022-05-24T13:34:00.000000000",4863,185.5458]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4850,-0.009]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4854,512.0303]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4868,24.35833]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4872,26.63333]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4858,246.3463]
["2022-05-24T06:35:00.000000000","2022-05-24T13:35:00.000000000",4863,189.5512]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4850,-0.009]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4854,520.8605]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4868,24.43333]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4872,26.75]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4858,246.3827]
["2022-05-24T06:36:00.000000000","2022-05-24T13:36:00.000000000",4863,193.6321]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4850,-0.009]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4854,530.4128]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4868,24.50833]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4872,26.85]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4858,246.5095]
["2022-05-24T06:37:00.000000000","2022-05-24T13:37:00.000000000",4863,197.6684]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4850,-0.009]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4854,543.2495]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4868,24.66667]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4872,26.99167]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4858,246.7912]
["2022-05-24T06:38:00.000000000","2022-05-24T13:38:00.000000000",4863,201.6732]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4850,-0.009]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4854,555.1885]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4868,24.80833]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4872,27.16667]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4858,246.9278]
["2022-05-24T06:39:00.000000000","2022-05-24T13:39:00.000000000",4863,205.7678]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4850,-0.009]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4854,575.1781]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4868,24.96667]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4872,27.325]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4858,247.0829]
["2022-05-24T06:40:00.000000000","2022-05-24T13:40:00.000000000",4863,209.8467]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4850,-0.009]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4854,584.6602]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4868,25.05833]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4872,27.4]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4858,247.1179]
["2022-05-24T06:41:00.000000000","2022-05-24T13:41:00.000000000",4863,213.8796]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4850,-0.009]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4854,590.9083]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4868,25.25]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4872,27.65]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4858,246.9486]
["2022-05-24T06:42:00.000000000","2022-05-24T13:42:00.000000000",4863,218.0186]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4850,-0.009]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4854,600.9605]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4868,25.29167]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4872,27.70833]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4858,246.9528]
["2022-05-24T06:43:00.000000000","2022-05-24T13:43:00.000000000",4863,222.1264]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4850,-0.009]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4854,611.9341]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4868,25.475]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4872,27.89166]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4858,246.9881]
["2022-05-24T06:44:00.000000000","2022-05-24T13:44:00.000000000",4863,226.3558]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4850,-0.009]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4854,625.9163]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4868,25.55]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4872,27.99167]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4858,246.9415]
["2022-05-24T06:45:00.000000000","2022-05-24T13:45:00.000000000",4863,230.5085]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4850,-0.009]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4854,639.921]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4868,25.65]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4872,28.10833]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4858,246.9404]
["2022-05-24T06:46:00.000000000","2022-05-24T13:46:00.000000000",4863,234.6768]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4850,-0.009]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4854,654.2446]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4868,25.78333]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4872,28.26666]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4858,246.9943]
["2022-05-24T06:47:00.000000000","2022-05-24T13:47:00.000000000",4863,238.9033]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4850,-0.009]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4854,664.681]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4868,25.81667]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4872,28.33333]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4858,247.0553]
["2022-05-24T06:48:00.000000000","2022-05-24T13:48:00.000000000",4863,243.2975]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4850,-0.009]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4854,678.3767]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4868,25.84167]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4872,28.40833]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4858,247.0802]
["2022-05-24T06:49:00.000000000","2022-05-24T13:49:00.000000000",4863,247.5717]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4850,-0.009]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4854,690.3931]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4868,25.95833]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4872,28.51666]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4858,247.128]
["2022-05-24T06:50:00.000000000","2022-05-24T13:50:00.000000000",4863,252.179]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4850,-0.009]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4854,700.6805]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4868,26.06667]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4872,28.61667]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4858,246.8726]
["2022-05-24T06:51:00.000000000","2022-05-24T13:51:00.000000000",4863,256.7679]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4850,-0.009]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4854,714.7671]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4868,26.00833]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4872,28.61667]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4858,247.1653]
["2022-05-24T06:52:00.000000000","2022-05-24T13:52:00.000000000",4863,260.7671]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4850,-0.009]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4854,729.7639]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4868,26.05]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4872,28.7]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4858,247.1504]
["2022-05-24T06:53:00.000000000","2022-05-24T13:53:00.000000000",4863,264.5976]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4850,-0.009]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4854,741.8882]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4868,26.23333]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4872,28.80833]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4858,247.2329]
["2022-05-24T06:54:00.000000000","2022-05-24T13:54:00.000000000",4863,268.9133]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4850,-0.009]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4854,753.3253]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4868,26.38333]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4872,28.99167]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4858,247.2085]
["2022-05-24T06:55:00.000000000","2022-05-24T13:55:00.000000000",4863,273.2135]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4850,-0.009249999]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4854,765.4492]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4868,26.44167]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4872,29.08333]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4858,247.3579]
["2022-05-24T06:56:00.000000000","2022-05-24T13:56:00.000000000",4863,277.8644]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4850,-0.009]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4854,776.7596]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4868,26.65833]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4872,29.225]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4858,247.3967]
["2022-05-24T06:57:00.000000000","2022-05-24T13:57:00.000000000",4863,282.0594]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4850,-0.009]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4854,790.2714]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4868,26.84167]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4872,29.36667]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4858,247.3952]
["2022-05-24T06:58:00.000000000","2022-05-24T13:58:00.000000000",4863,286.2205]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4850,-0.009]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4854,802.4747]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4868,26.725]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4872,29.48333]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4858,247.3797]
["2022-05-24T06:59:00.000000000","2022-05-24T13:59:00.000000000",4863,290.6663]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4850,-0.009]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4854,815.8979]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4868,26.79167]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4872,29.49167]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4858,247.6314]
["2022-05-24T07:00:00.000000000","2022-05-24T14:00:00.000000000",4863,294.8419]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4850,-0.009]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4854,827.759]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4868,26.93333]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4872,29.61667]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4858,247.776]
["2022-05-24T07:01:00.000000000","2022-05-24T14:01:00.000000000",4863,299.2044]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4850,-0.009]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4854,839.4105]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4868,27.0]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4872,29.69167]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4858,247.7551]
["2022-05-24T07:02:00.000000000","2022-05-24T14:02:00.000000000",4863,303.4746]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4850,-0.009]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4854,852.194]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4868,27.1]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4872,29.8]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4858,247.6814]
["2022-05-24T07:03:00.000000000","2022-05-24T14:03:00.000000000",4863,307.787]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4850,-0.009]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4854,862.4844]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4868,27.45833]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4872,30.09167]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4858,247.8133]
["2022-05-24T07:04:00.000000000","2022-05-24T14:04:00.000000000",4863,311.9167]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4850,-0.009]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4854,875.7349]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4868,27.39166]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4872,30.2]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4858,247.7086]
["2022-05-24T07:05:00.000000000","2022-05-24T14:05:00.000000000",4863,316.1042]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4850,-0.009]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4854,888.202]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4868,27.55]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4872,30.26667]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4858,247.7772]
["2022-05-24T07:06:00.000000000","2022-05-24T14:06:00.000000000",4863,320.416]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4850,-0.009]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4854,899.0606]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4868,27.76667]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4872,30.49167]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4858,247.7243]
["2022-05-24T07:07:00.000000000","2022-05-24T14:07:00.000000000",4863,324.6952]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4850,-0.009]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4854,911.0108]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4868,27.78333]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4872,30.58333]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4858,247.8421]
["2022-05-24T07:08:00.000000000","2022-05-24T14:08:00.000000000",4863,329.0125]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4850,-0.009]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4854,922.4431]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4868,28.04167]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4872,30.70833]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4858,247.9288]
["2022-05-24T07:09:00.000000000","2022-05-24T14:09:00.000000000",4863,333.2726]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4850,-0.009]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4854,934.1531]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4868,28.35]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4872,30.98333]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4858,247.8935]
["2022-05-24T07:10:00.000000000","2022-05-24T14:10:00.000000000",4863,337.5498]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4850,-0.009]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4854,945.9103]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4868,28.50833]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4872,31.26667]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4858,247.7911]
["2022-05-24T07:11:00.000000000","2022-05-24T14:11:00.000000000",4863,342.047]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4850,-0.009]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4854,957.7202]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4868,28.475]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4872,31.28333]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4858,247.9735]
["2022-05-24T07:12:00.000000000","2022-05-24T14:12:00.000000000",4863,346.4388]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4850,-0.009]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4854,970.4841]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4868,28.55833]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4872,31.31667]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4858,248.0504]
["2022-05-24T07:13:00.000000000","2022-05-24T14:13:00.000000000",4863,350.707]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4850,-0.009]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4854,982.1789]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4868,28.825]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4872,31.6]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4858,248.1561]
["2022-05-24T07:14:00.000000000","2022-05-24T14:14:00.000000000",4863,355.071]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4850,-0.009]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4854,994.0354]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4868,28.79167]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4872,31.64166]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4858,248.1639]
["2022-05-24T07:15:00.000000000","2022-05-24T14:15:00.000000000",4863,359.4973]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4850,-0.009]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4854,1005.852]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4868,28.91667]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4872,31.65833]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4858,248.1747]
["2022-05-24T07:16:00.000000000","2022-05-24T14:16:00.000000000",4863,363.7856]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4850,-0.009]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4854,1017.993]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4868,29.13333]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4872,31.86667]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4858,248.2078]
["2022-05-24T07:17:00.000000000","2022-05-24T14:17:00.000000000",4863,368.3162]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4850,-0.009]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4854,1029.767]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4868,29.33333]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4872,32.05833]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4858,248.2369]
["2022-05-24T07:18:00.000000000","2022-05-24T14:18:00.000000000",4863,372.6044]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4850,-0.009]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4854,1040.059]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4868,29.45]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4872,32.24166]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4858,248.2428]
["2022-05-24T07:19:00.000000000","2022-05-24T14:19:00.000000000",4863,377.1888]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4850,-0.009]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4854,1051.243]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4868,29.85]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4872,32.53333]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4858,248.401]
["2022-05-24T07:20:00.000000000","2022-05-24T14:20:00.000000000",4863,381.3753]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4850,-0.009]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4854,1062.861]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4868,29.85833]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4872,32.56667]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4858,248.4459]
["2022-05-24T07:21:00.000000000","2022-05-24T14:21:00.000000000",4863,385.6611]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4850,-0.009]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4854,1074.286]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4868,29.96667]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4872,32.61666]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4858,248.3605]
["2022-05-24T07:22:00.000000000","2022-05-24T14:22:00.000000000",4863,390.2125]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4850,-0.009]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4854,1086.267]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4868,30.21667]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4872,32.83333]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4858,248.3055]
["2022-05-24T07:23:00.000000000","2022-05-24T14:23:00.000000000",4863,394.419]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4850,-0.009]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4854,1097.66]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4868,30.525]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4872,33.06667]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4858,248.5101]
["2022-05-24T07:24:00.000000000","2022-05-24T14:24:00.000000000",4863,398.8602]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4850,-0.009]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4854,1109.544]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4868,30.64166]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4872,33.325]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4858,248.509]
["2022-05-24T07:25:00.000000000","2022-05-24T14:25:00.000000000",4863,403.2494]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4850,-0.009]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4854,1120.878]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4868,30.66667]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4872,33.35833]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4858,248.2661]
["2022-05-24T07:26:00.000000000","2022-05-24T14:26:00.000000000",4863,407.398]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4850,-0.009]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4854,1131.972]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4868,31.01666]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4872,33.575]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4858,248.2577]
["2022-05-24T07:27:00.000000000","2022-05-24T14:27:00.000000000",4863,411.7614]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4850,-0.009]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4854,1142.973]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4868,31.01666]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4872,33.71667]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4858,248.2782]
["2022-05-24T07:28:00.000000000","2022-05-24T14:28:00.000000000",4863,415.959]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4850,-0.009]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4854,1154.072]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4868,31.36667]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4872,34.03333]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4858,248.3328]
["2022-05-24T07:29:00.000000000","2022-05-24T14:29:00.000000000",4863,420.3426]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4850,-0.009]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4854,1165.691]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4868,31.43333]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4872,34.20833]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4858,248.6276]
["2022-05-24T07:30:00.000000000","2022-05-24T14:30:00.000000000",4863,424.7138]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4850,-0.009]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4854,1174.84]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4868,31.8]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4872,34.58333]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4858,248.397]
["2022-05-24T07:31:00.000000000","2022-05-24T14:31:00.000000000",4863,428.7539]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4850,-0.009]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4854,1185.819]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4868,32.16667]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4872,34.95833]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4858,248.469]
["2022-05-24T07:32:00.000000000","2022-05-24T14:32:00.000000000",4863,433.3858]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4850,-0.009]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4854,1197.393]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4868,32.30833]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4872,35.04167]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4858,248.4877]
["2022-05-24T07:33:00.000000000","2022-05-24T14:33:00.000000000",4863,437.5215]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4850,-0.009]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4854,1208.872]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4868,32.54167]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4872,35.3]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4858,248.4728]
["2022-05-24T07:34:00.000000000","2022-05-24T14:34:00.000000000",4863,441.728]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4850,-0.009]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4854,1219.936]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4868,32.8]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4872,35.575]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4858,248.4387]
["2022-05-24T07:35:00.000000000","2022-05-24T14:35:00.000000000",4863,446.1711]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4850,-0.009]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4854,1229.397]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4868,33.45]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4872,36.15833]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4858,248.4548]
["2022-05-24T07:36:00.000000000","2022-05-24T14:36:00.000000000",4863,450.3932]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4850,-0.009]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4854,1238.15]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4868,33.95833]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4872,36.61666]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4858,248.5122]
["2022-05-24T07:37:00.000000000","2022-05-24T14:37:00.000000000",4863,454.5508]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4850,-0.009]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4854,1248.258]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4868,34.16667]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4872,37.01667]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4858,248.5211]
["2022-05-24T07:38:00.000000000","2022-05-24T14:38:00.000000000",4863,458.8653]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4850,-0.009]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4854,1259.238]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4868,33.875]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4872,36.65]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4858,248.5279]
["2022-05-24T07:39:00.000000000","2022-05-24T14:39:00.000000000",4863,463.0544]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4850,-0.009]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4854,1268.729]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4868,34.3]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4872,37.18333]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4858,248.5355]
["2022-05-24T07:40:00.000000000","2022-05-24T14:40:00.000000000",4863,467.2092]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4850,-0.009]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4854,1278.134]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4868,34.68333]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4872,37.54167]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4858,248.6483]
["2022-05-24T07:41:00.000000000","2022-05-24T14:41:00.000000000",4863,471.396]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4850,-0.009]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4854,1288.464]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4868,34.44167]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4872,37.44167]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4858,248.6964]
["2022-05-24T07:42:00.000000000","2022-05-24T14:42:00.000000000",4863,475.64]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4850,-0.009]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4854,1300.975]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4868,34.225]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4872,37.4]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4858,248.7703]
["2022-05-24T07:43:00.000000000","2022-05-24T14:43:00.000000000",4863,479.7396]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4850,-0.009]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4854,1312.976]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4868,34.28333]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4872,37.60833]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4858,248.7746]
["2022-05-24T07:44:00.000000000","2022-05-24T14:44:00.000000000",4863,483.868]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4850,-0.009]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4854,1322.978]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4868,34.775]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4872,37.95833]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4858,248.835]
["2022-05-24T07:45:00.000000000","2022-05-24T14:45:00.000000000",4863,488.0214]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4850,-0.009]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4854,1331.533]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4868,34.93333]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4872,38.1]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4858,248.8087]
["2022-05-24T07:46:00.000000000","2022-05-24T14:46:00.000000000",4863,491.8413]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4850,-0.009]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4854,1341.316]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4868,35.45833]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4872,38.46667]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4858,248.8506]
["2022-05-24T07:47:00.000000000","2022-05-24T14:47:00.000000000",4863,496.0374]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4850,-0.009]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4854,1349.226]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4868,36.125]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4872,39.08333]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4858,248.8828]
["2022-05-24T07:48:00.000000000","2022-05-24T14:48:00.000000000",4863,500.1813]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4850,-0.009]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4854,1358.585]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4868,36.03333]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4872,39.1]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4858,248.9025]
["2022-05-24T07:49:00.000000000","2022-05-24T14:49:00.000000000",4863,504.3467]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4850,-0.009]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4854,1367.757]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4868,36.25]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4872,39.63334]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4858,248.9024]
["2022-05-24T07:50:00.000000000","2022-05-24T14:50:00.000000000",4863,508.1462]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4850,-0.009]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4854,1376.053]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4868,37.08333]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4872,40.425]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4858,248.9811]
["2022-05-24T07:51:00.000000000","2022-05-24T14:51:00.000000000",4863,512.5641]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4850,-0.009]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4854,1384.135]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4868,37.275]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4872,40.61666]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4858,248.9993]
["2022-05-24T07:52:00.000000000","2022-05-24T14:52:00.000000000",4863,516.5644]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4850,-0.009]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4854,1393.254]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4868,37.54167]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4872,40.775]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4858,249.0404]
["2022-05-24T07:53:00.000000000","2022-05-24T14:53:00.000000000",4863,520.7945]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4850,-0.009]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4854,1403.006]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4868,37.425]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4872,40.85833]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4858,249.0143]
["2022-05-24T07:54:00.000000000","2022-05-24T14:54:00.000000000",4863,525.0703]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4850,-0.009]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4854,1415.51]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4868,37.13334]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4872,40.58333]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4858,249.0274]
["2022-05-24T07:55:00.000000000","2022-05-24T14:55:00.000000000",4863,529.165]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4850,-0.009249999]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4854,1427.266]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4868,37.36666]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4872,40.675]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4858,249.0637]
["2022-05-24T07:56:00.000000000","2022-05-24T14:56:00.000000000",4863,533.2319]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4850,-0.009]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4854,1436.467]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4868,37.73333]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4872,41.175]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4858,249.0803]
["2022-05-24T07:57:00.000000000","2022-05-24T14:57:00.000000000",4863,537.4444]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4850,-0.009]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4854,1444.455]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4868,38.25834]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4872,41.51667]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4858,249.0552]
["2022-05-24T07:58:00.000000000","2022-05-24T14:58:00.000000000",4863,541.4639]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4850,-0.0095]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4854,1450.88]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4868,38.85833]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4872,42.23333]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4858,249.0144]
["2022-05-24T07:59:00.000000000","2022-05-24T14:59:00.000000000",4863,545.5256]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4850,-0.009]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4854,1458.807]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4868,39.38334]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4872,42.69167]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4858,249.0724]
["2022-05-24T08:00:00.000000000","2022-05-24T15:00:00.000000000",4863,549.6881]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4850,-0.01075]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4854,1466.421]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4868,39.7]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4872,42.975]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4858,249.0552]
["2022-05-24T08:01:00.000000000","2022-05-24T15:01:00.000000000",4863,553.5636]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4850,-0.012]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4854,1474.4]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4868,39.725]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4872,43.06667]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4858,249.0832]
["2022-05-24T08:02:00.000000000","2022-05-24T15:02:00.000000000",4863,557.6174]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4850,-0.01175]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4854,1485.441]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4868,40.21667]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4872,43.45833]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4858,249.0938]
["2022-05-24T08:03:00.000000000","2022-05-24T15:03:00.000000000",4863,561.8002]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4850,-0.012]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4854,1493.755]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4868,40.80833]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4872,43.83333]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4858,249.0868]
["2022-05-24T08:04:00.000000000","2022-05-24T15:04:00.000000000",4863,565.8042]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4850,-0.012]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4854,1501.113]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4868,40.88333]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4872,44.18333]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4858,249.0131]
["2022-05-24T08:05:00.000000000","2022-05-24T15:05:00.000000000",4863,569.5048]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4850,-0.012]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4854,1510.269]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4868,40.64167]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4872,44.125]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4858,249.0575]
["2022-05-24T08:06:00.000000000","2022-05-24T15:06:00.000000000",4863,573.3605]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4850,-0.012]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4854,1521.888]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4868,40.6]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4872,43.925]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4858,249.0906]
["2022-05-24T08:07:00.000000000","2022-05-24T15:07:00.000000000",4863,577.422]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4850,-0.012]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4854,1530.133]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4868,41.4]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4872,44.58333]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4858,249.0982]
["2022-05-24T08:08:00.000000000","2022-05-24T15:08:00.000000000",4863,581.4393]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4850,-0.012]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4854,1540.609]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4868,40.61666]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4872,44.24166]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4858,249.0962]
["2022-05-24T08:09:00.000000000","2022-05-24T15:09:00.000000000",4863,585.4172]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4850,-0.012]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4854,1551.227]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4868,40.45833]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4872,44.15]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4858,249.1138]
["2022-05-24T08:10:00.000000000","2022-05-24T15:10:00.000000000",4863,589.2068]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4850,-0.012]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4854,1564.517]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4868,39.79167]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4872,43.4]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4858,249.1495]
["2022-05-24T08:11:00.000000000","2022-05-24T15:11:00.000000000",4863,593.1197]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4850,-0.012]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4854,1568.64]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4868,39.525]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4872,43.05]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4858,249.2004]
["2022-05-24T08:12:00.000000000","2022-05-24T15:12:00.000000000",4863,593.1573]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4850,-0.012]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4854,1589.799]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4868,39.21667]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4872,42.73333]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4858,249.238]
["2022-05-24T08:13:00.000000000","2022-05-24T15:13:00.000000000",4863,601.0062]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4850,-0.012]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4854,1600.644]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4868,39.28333]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4872,42.64167]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4858,249.247]
["2022-05-24T08:14:00.000000000","2022-05-24T15:14:00.000000000",4863,604.9089]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4850,-0.012]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4854,1609.225]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4868,39.88334]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4872,43.08333]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4858,249.1846]
["2022-05-24T08:15:00.000000000","2022-05-24T15:15:00.000000000",4863,608.6458]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4850,-0.012]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4854,1617.503]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4868,39.825]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4872,43.11666]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4858,249.1235]
["2022-05-24T08:16:00.000000000","2022-05-24T15:16:00.000000000",4863,612.6098]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4850,-0.012]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4854,1629.539]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4868,39.71667]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4872,43.20833]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4858,249.1213]
["2022-05-24T08:17:00.000000000","2022-05-24T15:17:00.000000000",4863,616.2819]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4850,-0.012]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4854,1638.609]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4868,39.79167]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4872,43.34166]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4858,249.1541]
["2022-05-24T08:18:00.000000000","2022-05-24T15:18:00.000000000",4863,620.1956]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4850,-0.012]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4854,1647.413]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4868,40.18333]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4872,43.575]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4858,249.1016]
["2022-05-24T08:19:00.000000000","2022-05-24T15:19:00.000000000",4863,623.7834]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4850,-0.012]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4854,1655.554]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4868,40.2]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4872,43.59166]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4858,249.1342]
["2022-05-24T08:20:00.000000000","2022-05-24T15:20:00.000000000",4863,627.8416]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4850,-0.01175]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4854,1665.961]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4868,39.54167]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4872,43.09166]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4858,249.1298]
["2022-05-24T08:21:00.000000000","2022-05-24T15:21:00.000000000",4863,630.9624]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4850,-0.012]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4854,1681.553]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4868,38.725]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4872,42.5]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4858,249.227]
["2022-05-24T08:22:00.000000000","2022-05-24T15:22:00.000000000",4863,635.6993]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4850,-0.012]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4854,1694.284]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4868,38.73333]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4872,42.29167]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4858,249.3054]
["2022-05-24T08:23:00.000000000","2022-05-24T15:23:00.000000000",4863,639.4428]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4850,-0.012]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4854,1707.639]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4868,38.76667]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4872,42.55833]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4858,249.2921]
["2022-05-24T08:24:00.000000000","2022-05-24T15:24:00.000000000",4863,644.063]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4850,-0.012]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4854,1677.882]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4868,38.33333]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4872,42.21666]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4858,249.2458]
["2022-05-24T08:25:00.000000000","2022-05-24T15:25:00.000000000",4863,633.8118]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4850,-0.012]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4854,1732.535]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4868,37.80833]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4872,41.75]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4858,249.4484]
["2022-05-24T08:26:00.000000000","2022-05-24T15:26:00.000000000",4863,651.5738]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4850,-0.012]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4854,1738.392]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4868,38.10833]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4872,41.90833]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4858,249.4995]
["2022-05-24T08:27:00.000000000","2022-05-24T15:27:00.000000000",4863,654.0034]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4850,-0.012]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4854,1744.448]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4868,38.24166]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4872,42.13334]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4858,249.5455]
["2022-05-24T08:28:00.000000000","2022-05-24T15:28:00.000000000",4863,656.785]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4850,-0.012]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4854,1751.359]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4868,38.24166]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4872,42.175]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4858,249.6271]
["2022-05-24T08:29:00.000000000","2022-05-24T15:29:00.000000000",4863,659.5042]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4850,-0.012]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4854,1755.603]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4868,38.86666]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4872,42.81667]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4858,249.6611]
["2022-05-24T08:30:00.000000000","2022-05-24T15:30:00.000000000",4863,662.293]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4850,-0.012]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4854,1767.361]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4868,39.61666]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4872,43.45]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4858,249.7737]
["2022-05-24T08:31:00.000000000","2022-05-24T15:31:00.000000000",4863,668.2079]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4850,-0.012]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4854,1775.566]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4868,39.36666]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4872,43.35833]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4858,249.8433]
["2022-05-24T08:32:00.000000000","2022-05-24T15:32:00.000000000",4863,671.3892]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4850,-0.012]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4854,1785.619]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4868,39.25]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4872,43.29167]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4858,249.8693]
["2022-05-24T08:33:00.000000000","2022-05-24T15:33:00.000000000",4863,675.365]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4850,-0.012]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4854,1796.552]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4868,38.96666]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4872,43.11666]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4858,249.8994]
["2022-05-24T08:34:00.000000000","2022-05-24T15:34:00.000000000",4863,678.8141]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4850,-0.012]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4854,1806.805]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4868,38.8]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4872,43.0]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4858,249.8869]
["2022-05-24T08:35:00.000000000","2022-05-24T15:35:00.000000000",4863,682.7527]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4850,-0.012]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4854,1816.888]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4868,38.76667]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4872,42.9]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4858,249.9793]
["2022-05-24T08:36:00.000000000","2022-05-24T15:36:00.000000000",4863,686.3552]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4850,-0.012]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4854,1827.199]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4868,38.575]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4872,42.61666]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4858,250.0114]
["2022-05-24T08:37:00.000000000","2022-05-24T15:37:00.000000000",4863,690.0173]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4850,-0.012]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4854,1836.757]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4868,38.28333]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4872,42.39167]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4858,250.0077]
["2022-05-24T08:38:00.000000000","2022-05-24T15:38:00.000000000",4863,693.1996]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4850,-0.012]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4854,1845.747]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4868,38.71667]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4872,42.64167]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4858,250.0302]
["2022-05-24T08:39:00.000000000","2022-05-24T15:39:00.000000000",4863,696.9322]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4850,-0.012]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4854,1853.758]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4868,38.55833]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4872,42.30833]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4858,250.0517]
["2022-05-24T08:40:00.000000000","2022-05-24T15:40:00.000000000",4863,699.9397]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4850,-0.012]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4854,1861.1]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4868,38.75834]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4872,42.69167]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4858,250.0778]
["2022-05-24T08:41:00.000000000","2022-05-24T15:41:00.000000000",4863,703.2958]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4850,-0.012]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4854,1866.678]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4868,39.14167]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4872,43.05833]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4858,250.0668]
["2022-05-24T08:42:00.000000000","2022-05-24T15:42:00.000000000",4863,706.3764]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4850,-0.012]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4854,1874.999]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4868,38.99166]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4872,42.86666]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4858,250.0135]
["2022-05-24T08:43:00.000000000","2022-05-24T15:43:00.000000000",4863,710.0976]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4850,-0.012]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4854,1881.651]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4868,39.40833]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4872,43.25]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4858,250.0826]
["2022-05-24T08:44:00.000000000","2022-05-24T15:44:00.000000000",4863,713.5589]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4850,-0.012]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4854,1884.467]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4868,39.99166]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4872,43.825]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4858,250.0962]
["2022-05-24T08:45:00.000000000","2022-05-24T15:45:00.000000000",4863,716.8356]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4850,-0.012]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4854,1889.971]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4868,39.94167]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4872,44.25]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4858,250.1107]
["2022-05-24T08:46:00.000000000","2022-05-24T15:46:00.000000000",4863,719.5721]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4850,-0.012]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4854,1899.632]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4868,40.04167]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4872,44.14166]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4858,250.125]
["2022-05-24T08:47:00.000000000","2022-05-24T15:47:00.000000000",4863,724.1463]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4850,-0.012]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4854,1905.725]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4868,40.74166]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4872,44.53333]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4858,250.3697]
["2022-05-24T08:48:00.000000000","2022-05-24T15:48:00.000000000",4863,727.2344]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4850,-0.012]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4854,1906.244]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4868,41.94167]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4872,45.5]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4858,250.4901]
["2022-05-24T08:49:00.000000000","2022-05-24T15:49:00.000000000",4863,730.7285]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4850,-0.012]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4854,1908.93]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4868,41.875]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4872,45.825]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4858,250.5536]
["2022-05-24T08:50:00.000000000","2022-05-24T15:50:00.000000000",4863,733.5237]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4850,-0.012]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4854,1916.744]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4868,41.66667]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4872,45.61666]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4858,250.53]
["2022-05-24T08:51:00.000000000","2022-05-24T15:51:00.000000000",4863,736.8134]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4850,-0.012]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4854,1925.651]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4868,41.55]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4872,45.53333]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4858,250.5514]
["2022-05-24T08:52:00.000000000","2022-05-24T15:52:00.000000000",4863,739.3826]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4850,-0.012]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4854,1940.558]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4868,40.65]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4872,44.73333]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4858,250.5489]
["2022-05-24T08:53:00.000000000","2022-05-24T15:53:00.000000000",4863,742.7383]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4850,-0.012]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4854,1951.01]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4868,40.63334]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4872,44.84166]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4858,250.5406]
["2022-05-24T08:54:00.000000000","2022-05-24T15:54:00.000000000",4863,745.4561]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4850,-0.012]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4854,1959.146]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4868,40.725]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4872,44.95833]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4858,250.4923]
["2022-05-24T08:55:00.000000000","2022-05-24T15:55:00.000000000",4863,748.5557]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4850,-0.012]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4854,1967.625]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4868,40.73333]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4872,44.85833]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4858,250.6173]
["2022-05-24T08:56:00.000000000","2022-05-24T15:56:00.000000000",4863,751.7927]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4850,-0.012]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4854,1976.379]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4868,40.79167]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4872,45.08333]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4858,250.6404]
["2022-05-24T08:57:00.000000000","2022-05-24T15:57:00.000000000",4863,755.4421]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4850,-0.012]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4854,1982.709]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4868,41.25]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4872,45.45]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4858,250.6095]
["2022-05-24T08:58:00.000000000","2022-05-24T15:58:00.000000000",4863,758.5403]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4850,-0.012]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4854,1985.529]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4868,41.8]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4872,46.35]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4858,250.5916]
["2022-05-24T08:59:00.000000000","2022-05-24T15:59:00.000000000",4863,761.1237]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4850,-0.012]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4854,1987.367]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4868,42.49166]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4872,46.93333]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4858,250.562]
["2022-05-24T09:00:00.000000000","2022-05-24T16:00:00.000000000",4863,764.2805]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4850,-0.012]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4854,1986.656]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4868,43.075]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4872,47.75833]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4858,250.4702]
["2022-05-24T09:01:00.000000000","2022-05-24T16:01:00.000000000",4863,767.386]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4850,-0.0115]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4854,1988.472]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4868,43.53333]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4872,48.49166]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4858,250.47]
["2022-05-24T09:02:00.000000000","2022-05-24T16:02:00.000000000",4863,770.7583]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4850,-0.012]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4854,1992.248]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4868,43.45]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4872,48.05833]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4858,250.6519]
["2022-05-24T09:03:00.000000000","2022-05-24T16:03:00.000000000",4863,773.1086]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4850,-0.012]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4854,2004.571]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4868,43.29167]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4872,47.55833]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4858,250.6092]
["2022-05-24T09:04:00.000000000","2022-05-24T16:04:00.000000000",4863,777.0093]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4850,-0.012]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4854,2012.446]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4868,43.40833]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4872,47.375]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4858,250.6954]
["2022-05-24T09:05:00.000000000","2022-05-24T16:05:00.000000000",4863,780.3453]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4850,-0.012]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4854,2019.667]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4868,43.40833]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4872,47.28333]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4858,250.6712]
["2022-05-24T09:06:00.000000000","2022-05-24T16:06:00.000000000",4863,783.145]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4850,-0.012]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4854,2022.763]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4868,44.13333]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4872,47.79167]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4858,250.5853]
["2022-05-24T09:07:00.000000000","2022-05-24T16:07:00.000000000",4863,786.0667]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4850,-0.012]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4854,2026.911]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4868,44.18333]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4872,48.05]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4858,250.5954]
["2022-05-24T09:08:00.000000000","2022-05-24T16:08:00.000000000",4863,788.5532]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4850,-0.012]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4854,2031.795]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4868,44.58333]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4872,48.36666]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4858,250.5939]
["2022-05-24T09:09:00.000000000","2022-05-24T16:09:00.000000000",4863,791.4961]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4850,-0.012]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4854,2036.55]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4868,45.11666]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4872,48.825]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4858,250.5726]
["2022-05-24T09:10:00.000000000","2022-05-24T16:10:00.000000000",4863,794.1127]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4850,-0.012]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4854,2035.819]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4868,46.20833]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4872,49.78333]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4858,250.5568]
["2022-05-24T09:11:00.000000000","2022-05-24T16:11:00.000000000",4863,797.0754]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4850,-0.012]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4854,2034.587]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4868,47.01666]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4872,50.575]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4858,250.5702]
["2022-05-24T09:12:00.000000000","2022-05-24T16:12:00.000000000",4863,799.914]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4850,-0.012]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4854,2034.106]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4868,47.64166]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4872,51.06667]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4858,250.5886]
["2022-05-24T09:13:00.000000000","2022-05-24T16:13:00.000000000",4863,802.5095]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4850,-0.012]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4854,2043.277]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4868,46.65]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4872,50.475]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4858,250.5891]
["2022-05-24T09:14:00.000000000","2022-05-24T16:14:00.000000000",4863,806.2048]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4850,-0.012]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4854,2051.344]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4868,46.39167]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4872,50.43333]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4858,250.6364]
["2022-05-24T09:15:00.000000000","2022-05-24T16:15:00.000000000",4863,809.1072]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4850,-0.012]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4854,2064.105]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4868,45.525]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4872,49.24166]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4858,250.7421]
["2022-05-24T09:16:00.000000000","2022-05-24T16:16:00.000000000",4863,812.1602]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4850,-0.012]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4854,2074.878]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4868,45.61666]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4872,49.18333]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4858,250.7527]
["2022-05-24T09:17:00.000000000","2022-05-24T16:17:00.000000000",4863,814.6326]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4850,-0.012]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4854,2083.625]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4868,45.925]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4872,49.275]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4858,250.7448]
["2022-05-24T09:18:00.000000000","2022-05-24T16:18:00.000000000",4863,817.5726]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4850,-0.012]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4854,2083.021]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4868,47.325]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4872,50.23333]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4858,250.7649]
["2022-05-24T09:19:00.000000000","2022-05-24T16:19:00.000000000",4863,820.4312]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4850,-0.012]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4854,2082.013]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4868,47.83333]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4872,50.64166]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4858,250.7527]
["2022-05-24T09:20:00.000000000","2022-05-24T16:20:00.000000000",4863,823.1467]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4850,-0.012]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4854,2089.003]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4868,47.10833]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4872,50.5]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4858,250.8444]
["2022-05-24T09:21:00.000000000","2022-05-24T16:21:00.000000000",4863,826.1993]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4850,-0.012]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4854,2088.803]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4868,47.40833]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4872,50.93333]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4858,250.9006]
["2022-05-24T09:22:00.000000000","2022-05-24T16:22:00.000000000",4863,825.0407]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4850,-0.012]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4854,2083.153]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4868,47.69167]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4872,51.44167]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4858,250.8425]
["2022-05-24T09:23:00.000000000","2022-05-24T16:23:00.000000000",4863,828.3586]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4850,-0.012]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4854,2106.381]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4868,46.70833]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4872,50.75]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4858,250.9136]
["2022-05-24T09:24:00.000000000","2022-05-24T16:24:00.000000000",4863,835.163]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4850,-0.012]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4854,2115.751]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4868,46.29167]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4872,50.125]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4858,250.9355]
["2022-05-24T09:25:00.000000000","2022-05-24T16:25:00.000000000",4863,837.0767]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4850,-0.012]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4854,2122.988]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4868,46.075]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4872,49.95833]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4858,250.95]
["2022-05-24T09:26:00.000000000","2022-05-24T16:26:00.000000000",4863,839.5483]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4850,-0.012]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4854,2129.687]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4868,46.2]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4872,50.15]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4858,250.992]
["2022-05-24T09:27:00.000000000","2022-05-24T16:27:00.000000000",4863,841.804]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4850,-0.012]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4854,2128.292]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4868,47.06667]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4872,51.09166]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4858,250.9653]
["2022-05-24T09:28:00.000000000","2022-05-24T16:28:00.000000000",4863,844.7453]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4850,-0.012]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4854,2134.243]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4868,46.55]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4872,51.04167]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4858,250.921]
["2022-05-24T09:29:00.000000000","2022-05-24T16:29:00.000000000",4863,846.9669]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4850,-0.012]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4854,2139.915]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4868,46.81667]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4872,51.23333]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4858,250.9144]
["2022-05-24T09:30:00.000000000","2022-05-24T16:30:00.000000000",4863,848.7444]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4850,-0.012]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4854,2146.038]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4868,46.48333]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4872,51.125]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4858,250.9323]
["2022-05-24T09:31:00.000000000","2022-05-24T16:31:00.000000000",4863,851.7217]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4850,-0.012]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4854,2153.915]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4868,46.275]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4872,50.95833]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4858,250.9531]
["2022-05-24T09:32:00.000000000","2022-05-24T16:32:00.000000000",4863,853.686]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4850,-0.012]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4854,2159.924]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4868,46.96666]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4872,51.54167]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4858,251.0097]
["2022-05-24T09:33:00.000000000","2022-05-24T16:33:00.000000000",4863,856.6522]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4850,-0.012]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4854,2165.903]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4868,46.625]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4872,51.675]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4858,251.0293]
["2022-05-24T09:34:00.000000000","2022-05-24T16:34:00.000000000",4863,859.3948]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4850,-0.012]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4854,2172.835]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4868,46.64167]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4872,51.85]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4858,251.0212]
["2022-05-24T09:35:00.000000000","2022-05-24T16:35:00.000000000",4863,861.8477]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4850,-0.012]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4854,2173.124]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4868,47.68333]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4872,52.575]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4858,251.0123]
["2022-05-24T09:36:00.000000000","2022-05-24T16:36:00.000000000",4863,865.4319]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4850,-0.012]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4854,2172.274]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4868,48.09166]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4872,53.21666]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4858,250.9965]
["2022-05-24T09:37:00.000000000","2022-05-24T16:37:00.000000000",4863,868.2205]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4850,-0.012]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4854,2181.287]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4868,47.15]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4872,52.26666]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4858,250.9747]
["2022-05-24T09:38:00.000000000","2022-05-24T16:38:00.000000000",4863,873.0322]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4850,-0.012]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4854,2171.035]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4868,46.30833]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4872,51.275]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4858,250.8792]
["2022-05-24T09:39:00.000000000","2022-05-24T16:39:00.000000000",4863,866.251]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4850,-0.012]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4854,2203.44]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4868,45.70833]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4872,50.44167]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4858,250.9902]
["2022-05-24T09:40:00.000000000","2022-05-24T16:40:00.000000000",4863,876.5685]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4850,-0.012]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4854,2211.894]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4868,45.825]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4872,50.00833]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4858,251.0798]
["2022-05-24T09:41:00.000000000","2022-05-24T16:41:00.000000000",4863,878.7182]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4850,-0.012]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4854,2217.237]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4868,45.75]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4872,50.01667]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4858,251.0773]
["2022-05-24T09:42:00.000000000","2022-05-24T16:42:00.000000000",4863,880.3835]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4850,-0.012]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4854,2218.771]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4868,47.24166]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4872,51.10833]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4858,251.134]
["2022-05-24T09:43:00.000000000","2022-05-24T16:43:00.000000000",4863,882.8824]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4850,-0.012]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4854,2217.377]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4868,47.5]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4872,51.63333]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4858,251.1335]
["2022-05-24T09:44:00.000000000","2022-05-24T16:44:00.000000000",4863,886.2698]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4850,-0.012]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4854,2215.487]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4868,48.08333]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4872,52.34166]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4858,251.1278]
["2022-05-24T09:45:00.000000000","2022-05-24T16:45:00.000000000",4863,888.6667]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4850,-0.012]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4854,2221.279]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4868,47.33333]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4872,51.875]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4858,251.1608]
["2022-05-24T09:46:00.000000000","2022-05-24T16:46:00.000000000",4863,890.0764]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4850,-0.012]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4854,2226.537]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4868,47.525]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4872,51.8]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4858,250.9799]
["2022-05-24T09:47:00.000000000","2022-05-24T16:47:00.000000000",4863,891.6536]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4850,-0.012]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4854,2233.006]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4868,47.49166]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4872,51.775]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4858,250.9411]
["2022-05-24T09:48:00.000000000","2022-05-24T16:48:00.000000000",4863,894.6718]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4850,-0.012]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4854,2239.646]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4868,47.35]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4872,51.83333]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4858,251.0584]
["2022-05-24T09:49:00.000000000","2022-05-24T16:49:00.000000000",4863,896.942]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4850,-0.012]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4854,2243.234]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4868,46.95833]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4872,52.175]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4858,251.141]
["2022-05-24T09:50:00.000000000","2022-05-24T16:50:00.000000000",4863,898.718]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4850,-0.012]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4854,2243.164]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4868,47.94167]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4872,53.0]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4858,251.1321]
["2022-05-24T09:51:00.000000000","2022-05-24T16:51:00.000000000",4863,900.8257]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4850,-0.012]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4854,2239.458]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4868,48.72499]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4872,53.70833]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4858,251.147]
["2022-05-24T09:52:00.000000000","2022-05-24T16:52:00.000000000",4863,903.1175]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4850,-0.012]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4854,2238.71]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4868,48.8]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4872,54.25]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4858,251.0927]
["2022-05-24T09:53:00.000000000","2022-05-24T16:53:00.000000000",4863,905.2625]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4850,-0.012]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4854,2242.852]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4868,48.65833]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4872,54.34999]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4858,251.1384]
["2022-05-24T09:54:00.000000000","2022-05-24T16:54:00.000000000",4863,908.3019]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4850,-0.012]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4854,2248.407]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4868,48.94167]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4872,54.58333]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4858,251.1947]
["2022-05-24T09:55:00.000000000","2022-05-24T16:55:00.000000000",4863,910.3665]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4850,-0.012]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4854,2247.568]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4868,49.54167]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4872,55.16667]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4858,251.1848]
["2022-05-24T09:56:00.000000000","2022-05-24T16:56:00.000000000",4863,911.3024]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4850,-0.012]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4854,2251.306]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4868,49.375]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4872,55.26666]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4858,251.1639]
["2022-05-24T09:57:00.000000000","2022-05-24T16:57:00.000000000",4863,915.5303]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4850,-0.012]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4854,2254.612]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4868,49.025]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4872,55.34999]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4858,251.167]
["2022-05-24T09:58:00.000000000","2022-05-24T16:58:00.000000000",4863,918.2615]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4850,-0.01225]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4854,2268.121]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4868,47.96666]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4872,54.275]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4858,251.2042]
["2022-05-24T09:59:00.000000000","2022-05-24T16:59:00.000000000",4863,919.3702]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4850,-0.012]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4854,2285.66]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4868,47.33333]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4872,53.175]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4858,251.2665]
["2022-05-24T10:00:00.000000000","2022-05-24T17:00:00.000000000",4863,920.9807]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4850,-0.012]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4854,2299.718]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4868,46.49166]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4872,52.275]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4858,251.3082]
["2022-05-24T10:01:00.000000000","2022-05-24T17:01:00.000000000",4863,923.2883]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4850,-0.012]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4854,2309.355]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4868,46.13333]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4872,51.64167]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4858,251.3309]
["2022-05-24T10:02:00.000000000","2022-05-24T17:02:00.000000000",4863,924.6553]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4850,-0.012]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4854,2316.749]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4868,46.13333]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4872,51.36666]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4858,251.3596]
["2022-05-24T10:03:00.000000000","2022-05-24T17:03:00.000000000",4863,927.1843]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4850,-0.012]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4854,2323.228]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4868,46.66667]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4872,51.55]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4858,251.4409]
["2022-05-24T10:04:00.000000000","2022-05-24T17:04:00.000000000",4863,929.4026]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4850,-0.012]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4854,2324.192]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4868,47.25833]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4872,51.89166]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4858,251.3739]
["2022-05-24T10:05:00.000000000","2022-05-24T17:05:00.000000000",4863,931.7674]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4850,-0.012]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4854,2323.402]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4868,48.0]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4872,52.80833]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4858,251.321]
["2022-05-24T10:06:00.000000000","2022-05-24T17:06:00.000000000",4863,934.0886]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4850,-0.012]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4854,2315.888]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4868,48.175]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4872,53.39167]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4858,251.3734]
["2022-05-24T10:07:00.000000000","2022-05-24T17:07:00.000000000",4863,935.073]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4850,-0.012]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4854,2299.402]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4868,49.11666]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4872,54.175]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4858,251.3198]
["2022-05-24T10:08:00.000000000","2022-05-24T17:08:00.000000000",4863,930.9608]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4850,-0.012]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4854,2310.9]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4868,49.83333]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4872,54.73333]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4858,251.3461]
["2022-05-24T10:09:00.000000000","2022-05-24T17:09:00.000000000",4863,941.2974]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4850,-0.012]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4854,2312.237]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4868,50.24166]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4872,55.10833]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4858,251.3069]
["2022-05-24T10:10:00.000000000","2022-05-24T17:10:00.000000000",4863,941.9834]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4850,-0.012]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4854,2313.179]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4868,51.05]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4872,55.5]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4858,251.2087]
["2022-05-24T10:11:00.000000000","2022-05-24T17:11:00.000000000",4863,943.9363]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4850,-0.012]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4854,2316.215]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4868,51.34166]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4872,55.85833]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4858,251.2604]
["2022-05-24T10:12:00.000000000","2022-05-24T17:12:00.000000000",4863,945.9199]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4850,-0.01225]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4854,2318.708]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4868,51.45833]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4872,55.99166]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4858,251.2412]
["2022-05-24T10:13:00.000000000","2022-05-24T17:13:00.000000000",4863,947.3464]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4850,-0.01225]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4854,2325.881]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4868,51.5]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4872,55.59999]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4858,251.2158]
["2022-05-24T10:14:00.000000000","2022-05-24T17:14:00.000000000",4863,948.0991]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4850,-0.012]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4854,2327.086]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4868,51.85833]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4872,55.83333]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4858,251.2097]
["2022-05-24T10:15:00.000000000","2022-05-24T17:15:00.000000000",4863,949.8547]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4850,-0.012]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4854,2331.884]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4868,50.85833]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4872,54.54167]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4858,251.3106]
["2022-05-24T10:16:00.000000000","2022-05-24T17:16:00.000000000",4863,949.8984]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4850,-0.012]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4854,2332.445]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4868,50.65]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4872,54.34166]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4858,251.3359]
["2022-05-24T10:17:00.000000000","2022-05-24T17:17:00.000000000",4863,948.4467]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4850,-0.012]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4854,2339.695]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4868,51.275]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4872,54.96666]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4858,251.4005]
["2022-05-24T10:18:00.000000000","2022-05-24T17:18:00.000000000",4863,951.4883]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4850,-0.012]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4854,2335.551]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4868,52.45833]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4872,55.775]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4858,251.4476]
["2022-05-24T10:19:00.000000000","2022-05-24T17:19:00.000000000",4863,953.3001]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4850,-0.012]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4854,2325.726]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4868,52.275]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4872,55.75]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4858,251.3655]
["2022-05-24T10:20:00.000000000","2022-05-24T17:20:00.000000000",4863,952.4118]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4850,-0.012]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4854,2319.828]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4868,52.15833]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4872,56.00833]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4858,251.5388]
["2022-05-24T10:21:00.000000000","2022-05-24T17:21:00.000000000",4863,951.6133]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4850,-0.012]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4854,2326.934]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4868,52.54167]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4872,56.59999]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4858,251.5381]
["2022-05-24T10:22:00.000000000","2022-05-24T17:22:00.000000000",4863,955.7244]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4850,-0.012]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4854,2316.455]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4868,52.49166]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4872,57.29167]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4858,251.431]
["2022-05-24T10:23:00.000000000","2022-05-24T17:23:00.000000000",4863,956.6806]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4850,-0.012]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4854,2330.568]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4868,53.325]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4872,57.34166]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4858,251.4547]
["2022-05-24T10:24:00.000000000","2022-05-24T17:24:00.000000000",4863,964.4218]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4850,-0.012]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4854,2339.482]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4868,53.40833]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4872,57.36666]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4858,251.5527]
["2022-05-24T10:25:00.000000000","2022-05-24T17:25:00.000000000",4863,968.8016]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4850,-0.012]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4854,2345.211]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4868,53.38333]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4872,57.63333]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4858,251.617]
["2022-05-24T10:26:00.000000000","2022-05-24T17:26:00.000000000",4863,971.1728]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4850,-0.012]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4854,2348.709]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4868,53.58333]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4872,57.45]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4858,251.6531]
["2022-05-24T10:27:00.000000000","2022-05-24T17:27:00.000000000",4863,971.989]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4850,-0.012]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4854,2349.401]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4868,54.1]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4872,57.6]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4858,251.6408]
["2022-05-24T10:28:00.000000000","2022-05-24T17:28:00.000000000",4863,973.04]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4850,-0.012]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4854,2344.211]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4868,54.625]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4872,58.39166]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4858,251.6424]
["2022-05-24T10:29:00.000000000","2022-05-24T17:29:00.000000000",4863,974.3686]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4850,-0.012]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4854,2338.643]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4868,54.84999]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4872,59.03333]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4858,251.6677]
["2022-05-24T10:30:00.000000000","2022-05-24T17:30:00.000000000",4863,975.688]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4850,-0.012]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4854,2337.234]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4868,55.05833]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4872,59.25833]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4858,251.5754]
["2022-05-24T10:31:00.000000000","2022-05-24T17:31:00.000000000",4863,979.1546]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4850,-0.0125]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4854,2345.387]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4868,53.7]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4872,57.89167]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4858,251.5978]
["2022-05-24T10:32:00.000000000","2022-05-24T17:32:00.000000000",4863,980.0494]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4850,-0.012]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4854,2356.096]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4868,52.90833]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4872,57.22499]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4858,251.5585]
["2022-05-24T10:33:00.000000000","2022-05-24T17:33:00.000000000",4863,981.4565]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4850,-0.012]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4854,2363.747]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4868,52.44167]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4872,56.925]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4858,251.5386]
["2022-05-24T10:34:00.000000000","2022-05-24T17:34:00.000000000",4863,982.8482]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4850,-0.01225]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4854,2372.557]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4868,52.60833]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4872,56.97499]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4858,251.5902]
["2022-05-24T10:35:00.000000000","2022-05-24T17:35:00.000000000",4863,984.5303]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4850,-0.0125]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4854,2377.108]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4868,52.26666]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4872,56.60833]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4858,251.5536]
["2022-05-24T10:36:00.000000000","2022-05-24T17:36:00.000000000",4863,986.158]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4850,-0.0125]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4854,2385.578]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4868,51.88333]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4872,55.925]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4858,251.713]
["2022-05-24T10:37:00.000000000","2022-05-24T17:37:00.000000000",4863,987.179]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4850,-0.012]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4854,2393.212]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4868,51.09166]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4872,54.94167]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4858,251.6851]
["2022-05-24T10:38:00.000000000","2022-05-24T17:38:00.000000000",4863,987.6404]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4850,-0.012]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4854,2402.04]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4868,50.91667]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4872,54.575]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4858,251.7324]
["2022-05-24T10:39:00.000000000","2022-05-24T17:39:00.000000000",4863,987.7015]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4850,-0.012]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4854,2403.087]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4868,51.01666]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4872,54.56667]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4858,251.8077]
["2022-05-24T10:40:00.000000000","2022-05-24T17:40:00.000000000",4863,987.9302]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4850,-0.012]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4854,2413.811]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4868,51.16667]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4872,54.93333]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4858,251.8751]
["2022-05-24T10:41:00.000000000","2022-05-24T17:41:00.000000000",4863,989.1684]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4850,-0.012]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4854,2421.119]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4868,50.74166]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4872,54.425]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4858,251.9152]
["2022-05-24T10:42:00.000000000","2022-05-24T17:42:00.000000000",4863,990.064]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4850,-0.012]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4854,2432.31]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4868,49.35833]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4872,52.96666]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4858,252.0241]
["2022-05-24T10:43:00.000000000","2022-05-24T17:43:00.000000000",4863,989.9734]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4850,-0.012]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4854,2434.924]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4868,49.925]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4872,53.56667]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4858,252.1003]
["2022-05-24T10:44:00.000000000","2022-05-24T17:44:00.000000000",4863,991.5196]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4850,-0.012]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4854,2431.064]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4868,50.80833]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4872,54.25833]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4858,252.0245]
["2022-05-24T10:45:00.000000000","2022-05-24T17:45:00.000000000",4863,993.1154]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4850,-0.012]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4854,2432.101]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4868,51.0]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4872,54.35833]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4858,252.1415]
["2022-05-24T10:46:00.000000000","2022-05-24T17:46:00.000000000",4863,994.1961]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4850,-0.012]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4854,2444.818]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4868,50.30833]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4872,53.54167]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4858,252.1686]
["2022-05-24T10:47:00.000000000","2022-05-24T17:47:00.000000000",4863,994.5688]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4850,-0.012]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4854,2445.436]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4868,50.96666]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4872,54.14167]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4858,252.1623]
["2022-05-24T10:48:00.000000000","2022-05-24T17:48:00.000000000",4863,995.3149]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4850,-0.012]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4854,2439.879]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4868,52.09166]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4872,55.10833]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4858,252.1622]
["2022-05-24T10:49:00.000000000","2022-05-24T17:49:00.000000000",4863,996.2971]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4850,-0.012]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4854,2440.101]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4868,51.73333]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4872,54.74166]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4858,252.1297]
["2022-05-24T10:50:00.000000000","2022-05-24T17:50:00.000000000",4863,997.6572]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4850,-0.012]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4854,2442.492]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4868,51.59166]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4872,54.94167]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4858,252.0928]
["2022-05-24T10:51:00.000000000","2022-05-24T17:51:00.000000000",4863,998.9187]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4850,-0.012]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4854,2451.753]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4868,51.5]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4872,54.875]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4858,252.1969]
["2022-05-24T10:52:00.000000000","2022-05-24T17:52:00.000000000",4863,999.0464]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4850,-0.012]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4854,2456.375]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4868,51.03333]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4872,54.54166]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4858,252.228]
["2022-05-24T10:53:00.000000000","2022-05-24T17:53:00.000000000",4863,998.7566]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4850,-0.012]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4854,2469.877]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4868,50.325]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4872,53.71666]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4858,252.3275]
["2022-05-24T10:54:00.000000000","2022-05-24T17:54:00.000000000",4863,997.6347]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4850,-0.012]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4854,2469.996]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4868,50.45833]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4872,53.625]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4858,252.2556]
["2022-05-24T10:55:00.000000000","2022-05-24T17:55:00.000000000",4863,999.0558]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4850,-0.012]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4854,2466.67]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4868,51.40833]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4872,54.425]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4858,252.2404]
["2022-05-24T10:56:00.000000000","2022-05-24T17:56:00.000000000",4863,1000.247]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4850,-0.012]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4854,2468.281]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4868,51.20833]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4872,54.54167]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4858,252.1755]
["2022-05-24T10:57:00.000000000","2022-05-24T17:57:00.000000000",4863,1000.667]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4850,-0.01225]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4854,2473.533]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4868,50.54167]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4872,53.76666]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4858,252.2152]
["2022-05-24T10:58:00.000000000","2022-05-24T17:58:00.000000000",4863,1001.717]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4850,-0.012]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4854,2475.416]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4868,50.65833]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4872,53.93333]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4858,252.2775]
["2022-05-24T10:59:00.000000000","2022-05-24T17:59:00.000000000",4863,1003.053]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4850,-0.012]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4854,2479.61]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4868,50.89167]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4872,54.18333]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4858,252.2717]
["2022-05-24T11:00:00.000000000","2022-05-24T18:00:00.000000000",4863,1003.944]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4850,-0.012]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4854,2478.71]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4868,51.76666]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4872,54.96666]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4858,252.2361]
["2022-05-24T11:01:00.000000000","2022-05-24T18:01:00.000000000",4863,1004.839]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4850,-0.012]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4854,2469.04]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4868,52.875]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4872,55.73333]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4858,252.1428]
["2022-05-24T11:02:00.000000000","2022-05-24T18:02:00.000000000",4863,1005.087]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4850,-0.012]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4854,2473.311]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4868,51.70833]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4872,55.23333]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4858,252.037]
["2022-05-24T11:03:00.000000000","2022-05-24T18:03:00.000000000",4863,1006.273]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4850,-0.012]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4854,2483.14]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4868,51.46666]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4872,54.99166]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4858,252.1031]
["2022-05-24T11:04:00.000000000","2022-05-24T18:04:00.000000000",4863,1007.058]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4850,-0.012]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4854,2490.913]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4868,50.93333]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4872,54.53333]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4858,252.1417]
["2022-05-24T11:05:00.000000000","2022-05-24T18:05:00.000000000",4863,1007.989]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4850,-0.012]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4854,2491.723]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4868,51.53333]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4872,54.99166]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4858,252.1428]
["2022-05-24T11:06:00.000000000","2022-05-24T18:06:00.000000000",4863,1008.361]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4850,-0.012]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4854,2488.706]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4868,52.30833]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4872,55.55]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4858,252.1591]
["2022-05-24T11:07:00.000000000","2022-05-24T18:07:00.000000000",4863,1009.12]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4850,-0.012]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4854,2482.866]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4868,52.50833]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4872,55.925]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4858,252.1662]
["2022-05-24T11:08:00.000000000","2022-05-24T18:08:00.000000000",4863,1009.877]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4850,-0.012]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4854,2481.224]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4868,52.84166]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4872,56.0]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4858,252.1083]
["2022-05-24T11:09:00.000000000","2022-05-24T18:09:00.000000000",4863,1011.681]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4850,-0.012]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4854,2483.681]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4868,53.125]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4872,56.34166]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4858,252.0847]
["2022-05-24T11:10:00.000000000","2022-05-24T18:10:00.000000000",4863,1012.756]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4850,-0.012]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4854,2484.67]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4868,53.53333]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4872,56.675]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4858,252.0797]
["2022-05-24T11:11:00.000000000","2022-05-24T18:11:00.000000000",4863,1013.459]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4850,-0.012]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4854,2478.898]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4868,54.34999]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4872,57.40833]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4858,252.0474]
["2022-05-24T11:12:00.000000000","2022-05-24T18:12:00.000000000",4863,1014.548]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4850,-0.012]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4854,2474.053]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4868,54.75]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4872,57.94167]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4858,251.9616]
["2022-05-24T11:13:00.000000000","2022-05-24T18:13:00.000000000",4863,1015.721]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4850,-0.012]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4854,2466.084]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4868,55.05833]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4872,58.125]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4858,251.8569]
["2022-05-24T11:14:00.000000000","2022-05-24T18:14:00.000000000",4863,1018.989]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4850,-0.012]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4854,2469.976]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4868,54.49166]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4872,57.46666]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4858,251.8988]
["2022-05-24T11:15:00.000000000","2022-05-24T18:15:00.000000000",4863,1019.121]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4850,-0.012]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4854,2474.095]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4868,54.43333]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4872,57.34166]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4858,251.8038]
["2022-05-24T11:16:00.000000000","2022-05-24T18:16:00.000000000",4863,1021.011]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4850,-0.012]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4854,2470.974]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4868,54.64166]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4872,57.55]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4858,251.773]
["2022-05-24T11:17:00.000000000","2022-05-24T18:17:00.000000000",4863,1022.239]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4850,-0.012]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4854,2474.521]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4868,54.65]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4872,57.48333]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4858,251.9359]
["2022-05-24T11:18:00.000000000","2022-05-24T18:18:00.000000000",4863,1023.227]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4850,-0.012]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4854,2468.439]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4868,56.04167]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4872,58.55833]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4858,251.9614]
["2022-05-24T11:19:00.000000000","2022-05-24T18:19:00.000000000",4863,1024.002]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4850,-0.012]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4854,2461.117]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4868,56.30833]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4872,59.025]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4858,251.9561]
["2022-05-24T11:20:00.000000000","2022-05-24T18:20:00.000000000",4863,1026.07]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4850,-0.012]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4854,2478.926]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4868,53.04167]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4872,56.7]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4858,251.9938]
["2022-05-24T11:21:00.000000000","2022-05-24T18:21:00.000000000",4863,1028.153]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4850,-0.012]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4854,2496.995]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4868,52.64166]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4872,56.39166]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4858,251.927]
["2022-05-24T11:22:00.000000000","2022-05-24T18:22:00.000000000",4863,1028.29]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4850,-0.012]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4854,2501.373]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4868,53.53333]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4872,57.25]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4858,252.0078]
["2022-05-24T11:23:00.000000000","2022-05-24T18:23:00.000000000",4863,1030.126]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4850,-0.012]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4854,2490.694]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4868,55.0]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4872,58.5]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4858,251.9693]
["2022-05-24T11:24:00.000000000","2022-05-24T18:24:00.000000000",4863,1032.131]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4850,-0.012]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4854,2481.719]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4868,54.99166]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4872,59.025]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4858,251.9249]
["2022-05-24T11:25:00.000000000","2022-05-24T18:25:00.000000000",4863,1034.666]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4850,-0.012]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4854,2475.369]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4868,56.24166]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4872,60.03333]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4858,251.8744]
["2022-05-24T11:26:00.000000000","2022-05-24T18:26:00.000000000",4863,1036.81]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4850,-0.012]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4854,2468.55]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4868,56.76667]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4872,60.33333]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4858,251.7543]
["2022-05-24T11:27:00.000000000","2022-05-24T18:27:00.000000000",4863,1038.845]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4850,-0.012]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4854,2475.656]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4868,55.85833]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4872,59.29167]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4858,251.7186]
["2022-05-24T11:28:00.000000000","2022-05-24T18:28:00.000000000",4863,1040.29]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4850,-0.012]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4854,2482.539]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4868,56.54167]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4872,59.84166]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4858,251.8293]
["2022-05-24T11:29:00.000000000","2022-05-24T18:29:00.000000000",4863,1041.666]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4850,-0.012]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4854,2483.905]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4868,56.56667]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4872,59.73333]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4858,251.7576]
["2022-05-24T11:30:00.000000000","2022-05-24T18:30:00.000000000",4863,1042.876]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4850,-0.012]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4854,2490.063]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4868,56.125]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4872,59.74166]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4858,251.8129]
["2022-05-24T11:31:00.000000000","2022-05-24T18:31:00.000000000",4863,1042.88]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4850,-0.012]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4854,2492.101]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4868,56.58333]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4872,60.09166]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4858,251.9748]
["2022-05-24T11:32:00.000000000","2022-05-24T18:32:00.000000000",4863,1043.131]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4850,-0.012]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4854,2489.121]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4868,57.06667]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4872,60.43333]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4858,252.0131]
["2022-05-24T11:33:00.000000000","2022-05-24T18:33:00.000000000",4863,1043.689]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4850,-0.012]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4854,2483.941]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4868,57.26666]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4872,60.51666]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4858,251.9752]
["2022-05-24T11:34:00.000000000","2022-05-24T18:34:00.000000000",4863,1044.543]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4850,-0.012]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4854,2481.035]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4868,56.69167]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4872,60.38333]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4858,251.9644]
["2022-05-24T11:35:00.000000000","2022-05-24T18:35:00.000000000",4863,1045.832]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4850,-0.012]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4854,2477.239]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4868,57.56667]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4872,61.36666]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4858,251.9542]
["2022-05-24T11:36:00.000000000","2022-05-24T18:36:00.000000000",4863,1046.792]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4850,-0.012]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4854,2462.086]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4868,58.16667]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4872,61.9]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4858,251.826]
["2022-05-24T11:37:00.000000000","2022-05-24T18:37:00.000000000",4863,1046.938]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4850,-0.012]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4854,2452.298]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4868,57.44167]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4872,61.29167]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4858,251.7641]
["2022-05-24T11:38:00.000000000","2022-05-24T18:38:00.000000000",4863,1047.434]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4850,-0.012]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4854,2453.593]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4868,57.6]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4872,61.26666]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4858,251.8035]
["2022-05-24T11:39:00.000000000","2022-05-24T18:39:00.000000000",4863,1047.652]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4850,-0.012]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4854,2466.702]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4868,55.30833]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4872,58.90833]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4858,252.041]
["2022-05-24T11:40:00.000000000","2022-05-24T18:40:00.000000000",4863,1047.151]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4850,-0.012]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4854,2474.347]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4868,56.41667]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4872,59.775]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4858,252.0546]
["2022-05-24T11:41:00.000000000","2022-05-24T18:41:00.000000000",4863,1045.962]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4850,-0.012]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4854,2473.216]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4868,56.73333]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4872,60.125]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4858,252.1057]
["2022-05-24T11:42:00.000000000","2022-05-24T18:42:00.000000000",4863,1045.479]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4850,-0.012]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4854,2472.887]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4868,57.11666]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4872,60.19167]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4858,252.1001]
["2022-05-24T11:43:00.000000000","2022-05-24T18:43:00.000000000",4863,1045.418]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4850,-0.012]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4854,2469.458]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4868,57.60833]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4872,60.64167]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4858,252.1122]
["2022-05-24T11:44:00.000000000","2022-05-24T18:44:00.000000000",4863,1046.738]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4850,-0.012]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4854,2465.918]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4868,58.59166]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4872,60.94167]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4858,252.0924]
["2022-05-24T11:45:00.000000000","2022-05-24T18:45:00.000000000",4863,1048.633]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4850,-0.01225]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4854,2461.693]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4868,59.21666]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4872,61.54167]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4858,252.1124]
["2022-05-24T11:46:00.000000000","2022-05-24T18:46:00.000000000",4863,1049.487]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4850,-0.012]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4854,2450.775]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4868,59.98333]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4872,62.09166]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4858,252.1399]
["2022-05-24T11:47:00.000000000","2022-05-24T18:47:00.000000000",4863,1049.446]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4850,-0.012]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4854,2447.004]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4868,59.88333]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4872,62.06667]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4858,252.0861]
["2022-05-24T11:48:00.000000000","2022-05-24T18:48:00.000000000",4863,1049.872]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4850,-0.012]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4854,2449.552]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4868,59.24166]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4872,61.58333]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4858,252.0706]
["2022-05-24T11:49:00.000000000","2022-05-24T18:49:00.000000000",4863,1049.702]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4850,-0.012]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4854,2456.097]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4868,58.69167]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4872,61.50833]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4858,252.1156]
["2022-05-24T11:50:00.000000000","2022-05-24T18:50:00.000000000",4863,1049.84]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4850,-0.012]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4854,2466.134]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4868,57.9]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4872,60.88333]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4858,252.1077]
["2022-05-24T11:51:00.000000000","2022-05-24T18:51:00.000000000",4863,1049.33]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4850,-0.012]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4854,2475.27]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4868,57.50833]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4872,60.43333]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4858,252.0946]
["2022-05-24T11:52:00.000000000","2022-05-24T18:52:00.000000000",4863,1048.648]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4850,-0.012]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4854,2478.442]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4868,56.99166]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4872,59.625]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4858,252.1046]
["2022-05-24T11:53:00.000000000","2022-05-24T18:53:00.000000000",4863,1047.383]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4850,-0.012]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4854,2385.144]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4868,56.125]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4872,59.21666]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4858,252.0376]
["2022-05-24T11:54:00.000000000","2022-05-24T18:54:00.000000000",4863,1046.619]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4850,-0.012]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4854,2509.115]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4868,55.78333]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4872,58.775]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4858,251.99]
["2022-05-24T11:55:00.000000000","2022-05-24T18:55:00.000000000",4863,1047.024]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4850,-0.012]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4854,2517.563]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4868,55.675]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4872,58.575]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4858,251.9971]
["2022-05-24T11:56:00.000000000","2022-05-24T18:56:00.000000000",4863,1047.216]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4850,-0.012]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4854,2519.954]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4868,55.88333]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4872,58.65]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4858,251.9117]
["2022-05-24T11:57:00.000000000","2022-05-24T18:57:00.000000000",4863,1047.127]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4850,-0.012]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4854,2516.147]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4868,56.375]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4872,58.96666]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4858,251.8204]
["2022-05-24T11:58:00.000000000","2022-05-24T18:58:00.000000000",4863,1047.165]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4850,-0.012]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4854,2516.232]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4868,56.20833]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4872,58.825]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4858,251.8316]
["2022-05-24T11:59:00.000000000","2022-05-24T18:59:00.000000000",4863,1047.187]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4850,-0.012]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4854,2513.881]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4868,56.18333]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4872,59.09999]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4858,251.7898]
["2022-05-24T12:00:00.000000000","2022-05-24T19:00:00.000000000",4863,1046.838]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4850,-0.012]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4854,2516.032]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4868,56.19167]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4872,58.9]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4858,251.7305]
["2022-05-24T12:01:00.000000000","2022-05-24T19:01:00.000000000",4863,1045.979]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4850,-0.012]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4854,2506.892]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4868,56.675]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4872,59.56667]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4858,251.7029]
["2022-05-24T12:02:00.000000000","2022-05-24T19:02:00.000000000",4863,1044.951]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4850,-0.012]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4854,2508.112]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4868,55.53333]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4872,58.75]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4858,251.6893]
["2022-05-24T12:03:00.000000000","2022-05-24T19:03:00.000000000",4863,1043.803]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4850,-0.012]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4854,2508.457]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4868,55.36666]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4872,58.29167]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4858,251.6951]
["2022-05-24T12:04:00.000000000","2022-05-24T19:04:00.000000000",4863,1042.154]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4850,-0.01225]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4854,2510.677]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4868,54.35833]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4872,57.2]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4858,251.7137]
["2022-05-24T12:05:00.000000000","2022-05-24T19:05:00.000000000",4863,1040.003]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4850,-0.012]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4854,2511.198]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4868,54.025]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4872,56.39166]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4858,251.7273]
["2022-05-24T12:06:00.000000000","2022-05-24T19:06:00.000000000",4863,1037.13]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4850,-0.012]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4854,2512.241]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4868,53.63333]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4872,56.25833]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4858,251.8293]
["2022-05-24T12:07:00.000000000","2022-05-24T19:07:00.000000000",4863,1036.99]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4850,-0.012]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4854,2518.875]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4868,53.20833]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4872,55.975]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4858,251.827]
["2022-05-24T12:08:00.000000000","2022-05-24T19:08:00.000000000",4863,1035.183]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4850,-0.012]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4854,2515.132]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4868,53.9]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4872,56.33333]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4858,251.7336]
["2022-05-24T12:09:00.000000000","2022-05-24T19:09:00.000000000",4863,1033.762]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4850,-0.012]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4854,2504.489]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4868,54.31667]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4872,56.775]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4858,251.6912]
["2022-05-24T12:10:00.000000000","2022-05-24T19:10:00.000000000",4863,1032.564]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4850,-0.012]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4854,2492.247]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4868,55.59999]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4872,57.79167]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4858,251.9906]
["2022-05-24T12:11:00.000000000","2022-05-24T19:11:00.000000000",4863,1032.336]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4850,-0.012]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4854,2483.868]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4868,56.175]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4872,58.75]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4858,252.1199]
["2022-05-24T12:12:00.000000000","2022-05-24T19:12:00.000000000",4863,1033.8]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4850,-0.01225]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4854,2448.298]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4868,55.50833]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4872,58.21666]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4858,251.9797]
["2022-05-24T12:13:00.000000000","2022-05-24T19:13:00.000000000",4863,1015.955]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4850,-0.0125]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4854,2470.843]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4868,56.54167]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4872,59.025]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4858,252.0025]
["2022-05-24T12:14:00.000000000","2022-05-24T19:14:00.000000000",4863,1030.554]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4850,-0.01225]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4854,2412.757]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4868,57.45833]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4872,59.85]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4858,251.8654]
["2022-05-24T12:15:00.000000000","2022-05-24T19:15:00.000000000",4863,1012.661]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4850,-0.012]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4854,2444.359]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4868,58.36666]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4872,60.35]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4858,251.9585]
["2022-05-24T12:16:00.000000000","2022-05-24T19:16:00.000000000",4863,1026.584]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4850,-0.012]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4854,2417.848]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4868,58.44167]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4872,61.03333]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4858,251.7981]
["2022-05-24T12:17:00.000000000","2022-05-24T19:17:00.000000000",4863,1019.067]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4850,-0.012]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4854,2415.99]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4868,57.93333]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4872,60.825]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4858,251.8521]
["2022-05-24T12:18:00.000000000","2022-05-24T19:18:00.000000000",4863,1018.55]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4850,-0.012]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4854,2407.146]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4868,58.65833]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4872,61.43333]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4858,251.7597]
["2022-05-24T12:19:00.000000000","2022-05-24T19:19:00.000000000",4863,1017.822]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4850,-0.012]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4854,2394.417]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4868,59.31667]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4872,61.85833]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4858,251.7533]
["2022-05-24T12:20:00.000000000","2022-05-24T19:20:00.000000000",4863,1023.364]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4850,-0.012]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4854,2388.458]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4868,60.13333]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4872,62.41667]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4858,251.9436]
["2022-05-24T12:21:00.000000000","2022-05-24T19:21:00.000000000",4863,1022.727]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4850,-0.012]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4854,2256.56]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4868,59.8]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4872,62.26666]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4858,251.3232]
["2022-05-24T12:22:00.000000000","2022-05-24T19:22:00.000000000",4863,971.0435]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4850,-0.012]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4854,2373.933]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4868,59.75]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4872,62.29167]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4858,251.7255]
["2022-05-24T12:23:00.000000000","2022-05-24T19:23:00.000000000",4863,1017.959]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4850,-0.012]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4854,2364.679]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4868,59.34166]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4872,61.8]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4858,251.7444]
["2022-05-24T12:24:00.000000000","2022-05-24T19:24:00.000000000",4863,1012.498]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4850,-0.012]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4854,2334.344]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4868,59.51667]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4872,61.90833]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4858,251.661]
["2022-05-24T12:25:00.000000000","2022-05-24T19:25:00.000000000",4863,996.7629]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4850,-0.012]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4854,2326.332]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4868,59.46666]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4872,62.18333]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4858,251.5994]
["2022-05-24T12:26:00.000000000","2022-05-24T19:26:00.000000000",4863,996.4943]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4850,-0.012]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4854,2325.854]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4868,58.24166]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4872,62.25833]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4858,251.5514]
["2022-05-24T12:27:00.000000000","2022-05-24T19:27:00.000000000",4863,996.9329]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4850,-0.012]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4854,2342.033]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4868,57.05]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4872,61.81667]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4858,251.6528]
["2022-05-24T12:28:00.000000000","2022-05-24T19:28:00.000000000",4863,1001.065]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4850,-0.012]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4854,2328.337]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4868,57.16667]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4872,62.1]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4858,251.5845]
["2022-05-24T12:29:00.000000000","2022-05-24T19:29:00.000000000",4863,995.9429]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4850,-0.012]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4854,2353.215]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4868,56.51666]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4872,61.5]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4858,251.6177]
["2022-05-24T12:30:00.000000000","2022-05-24T19:30:00.000000000",4863,1004.352]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4850,-0.012]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4854,2345.329]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4868,56.725]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4872,61.81667]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4858,251.5952]
["2022-05-24T12:31:00.000000000","2022-05-24T19:31:00.000000000",4863,998.6269]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4850,-0.012]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4854,2334.302]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4868,57.24166]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4872,62.0]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4858,251.5215]
["2022-05-24T12:32:00.000000000","2022-05-24T19:32:00.000000000",4863,996.594]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4850,-0.012]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4854,2337.831]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4868,57.38333]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4872,62.15833]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4858,251.4891]
["2022-05-24T12:33:00.000000000","2022-05-24T19:33:00.000000000",4863,998.777]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4850,-0.012]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4854,2341.521]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4868,58.34166]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4872,62.79167]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4858,251.4996]
["2022-05-24T12:34:00.000000000","2022-05-24T19:34:00.000000000",4863,1003.669]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4850,-0.012]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4854,2340.186]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4868,58.40833]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4872,63.0]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4858,251.4777]
["2022-05-24T12:35:00.000000000","2022-05-24T19:35:00.000000000",4863,1006.817]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4850,-0.012]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4854,2339.767]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4868,58.44167]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4872,62.75]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4858,251.4249]
["2022-05-24T12:36:00.000000000","2022-05-24T19:36:00.000000000",4863,1006.884]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4850,-0.012]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4854,2324.705]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4868,59.575]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4872,63.33333]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4858,251.3402]
["2022-05-24T12:37:00.000000000","2022-05-24T19:37:00.000000000",4863,1001.195]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4850,-0.012]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4854,2331.593]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4868,59.91667]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4872,63.16667]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4858,251.3718]
["2022-05-24T12:38:00.000000000","2022-05-24T19:38:00.000000000",4863,1005.202]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4850,-0.012]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4854,2326.497]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4868,60.51667]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4872,63.21666]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4858,251.3171]
["2022-05-24T12:39:00.000000000","2022-05-24T19:39:00.000000000",4863,1004.304]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4850,-0.012]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4854,2308.222]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4868,60.54167]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4872,63.36666]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4858,251.2463]
["2022-05-24T12:40:00.000000000","2022-05-24T19:40:00.000000000",4863,995.4675]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4850,-0.012]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4854,2263.55]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4868,61.4]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4872,63.9]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4858,251.0733]
["2022-05-24T12:41:00.000000000","2022-05-24T19:41:00.000000000",4863,981.2505]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4850,-0.012]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4854,2281.135]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4868,60.97499]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4872,63.63333]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4858,251.1861]
["2022-05-24T12:42:00.000000000","2022-05-24T19:42:00.000000000",4863,987.8538]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4850,-0.012]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4854,2298.276]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4868,61.95833]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4872,64.03333]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4858,251.1307]
["2022-05-24T12:43:00.000000000","2022-05-24T19:43:00.000000000",4863,996.5453]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4850,-0.012]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4854,2294.713]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4868,61.9]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4872,63.93333]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4858,251.0075]
["2022-05-24T12:44:00.000000000","2022-05-24T19:44:00.000000000",4863,994.729]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4850,-0.012]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4854,2294.453]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4868,61.55833]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4872,63.47499]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4858,250.9738]
["2022-05-24T12:45:00.000000000","2022-05-24T19:45:00.000000000",4863,993.9268]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4850,-0.012]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4854,2281.177]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4868,61.09166]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4872,62.99166]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4858,250.9715]
["2022-05-24T12:46:00.000000000","2022-05-24T19:46:00.000000000",4863,984.9726]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4850,-0.012]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4854,2300.036]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4868,61.3]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4872,63.15]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4858,250.9422]
["2022-05-24T12:47:00.000000000","2022-05-24T19:47:00.000000000",4863,993.3997]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4850,-0.012]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4854,2303.878]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4868,60.35]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4872,62.45]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4858,251.0654]
["2022-05-24T12:48:00.000000000","2022-05-24T19:48:00.000000000",4863,992.4703]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4850,-0.012]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4854,2317.463]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4868,60.40833]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4872,61.91667]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4858,251.2024]
["2022-05-24T12:49:00.000000000","2022-05-24T19:49:00.000000000",4863,994.9359]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4850,-0.012]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4854,2206.594]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4868,60.06667]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4872,61.54167]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4858,250.7837]
["2022-05-24T12:50:00.000000000","2022-05-24T19:50:00.000000000",4863,946.5571]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4850,-0.012]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4854,2293.189]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4868,60.19167]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4872,61.9]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4858,251.1462]
["2022-05-24T12:51:00.000000000","2022-05-24T19:51:00.000000000",4863,982.6042]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4850,-0.012]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4854,2304.99]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4868,60.575]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4872,62.08333]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4858,251.1045]
["2022-05-24T12:52:00.000000000","2022-05-24T19:52:00.000000000",4863,987.5231]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4850,-0.012]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4854,2301.924]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4868,58.90833]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4872,61.08333]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4858,250.9224]
["2022-05-24T12:53:00.000000000","2022-05-24T19:53:00.000000000",4863,983.4167]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4850,-0.012]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4854,2312.248]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4868,57.175]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4872,59.30833]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4858,250.9609]
["2022-05-24T12:54:00.000000000","2022-05-24T19:54:00.000000000",4863,980.9888]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4850,-0.012]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4854,2316.78]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4868,56.3]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4872,58.71666]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4858,251.0632]
["2022-05-24T12:55:00.000000000","2022-05-24T19:55:00.000000000",4863,978.6542]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4850,-0.012]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4854,2244.352]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4868,55.11666]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4872,58.05833]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4858,251.1004]
["2022-05-24T12:56:00.000000000","2022-05-24T19:56:00.000000000",4863,977.0862]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4850,-0.012]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4854,2337.847]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4868,54.875]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4872,58.075]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4858,251.1077]
["2022-05-24T12:57:00.000000000","2022-05-24T19:57:00.000000000",4863,973.1205]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4850,-0.012]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4854,2344.214]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4868,53.84999]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4872,57.51666]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4858,251.1336]
["2022-05-24T12:58:00.000000000","2022-05-24T19:58:00.000000000",4863,973.3605]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4850,-0.012]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4854,2349.731]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4868,53.01666]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4872,56.825]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4858,251.0906]
["2022-05-24T12:59:00.000000000","2022-05-24T19:59:00.000000000",4863,971.0937]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4850,-0.012]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4854,2344.392]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4868,53.33333]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4872,56.90833]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4858,250.9823]
["2022-05-24T13:00:00.000000000","2022-05-24T20:00:00.000000000",4863,968.154]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4850,-0.012]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4854,2342.928]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4868,52.9]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4872,56.74166]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4858,250.9232]
["2022-05-24T13:01:00.000000000","2022-05-24T20:01:00.000000000",4863,966.9565]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4850,-0.012]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4854,2338.237]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4868,52.60833]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4872,56.10833]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4858,250.8854]
["2022-05-24T13:02:00.000000000","2022-05-24T20:02:00.000000000",4863,964.7369]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4850,-0.012]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4854,2333.598]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4868,52.775]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4872,56.20833]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4858,250.8562]
["2022-05-24T13:03:00.000000000","2022-05-24T20:03:00.000000000",4863,962.8133]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4850,-0.012]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4854,2323.877]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4868,53.69167]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4872,56.80833]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4858,250.8082]
["2022-05-24T13:04:00.000000000","2022-05-24T20:04:00.000000000",4863,960.8135]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4850,-0.012]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4854,2312.055]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4868,54.84999]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4872,57.525]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4858,250.7693]
["2022-05-24T13:05:00.000000000","2022-05-24T20:05:00.000000000",4863,958.8845]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4850,-0.012]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4854,2309.424]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4868,53.36666]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4872,56.68333]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4858,250.6908]
["2022-05-24T13:06:00.000000000","2022-05-24T20:06:00.000000000",4863,957.0876]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4850,-0.012]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4854,2321.891]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4868,51.58333]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4872,54.99166]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4858,250.6536]
["2022-05-24T13:07:00.000000000","2022-05-24T20:07:00.000000000",4863,955.2836]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4850,-0.012]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4854,2331.721]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4868,51.20833]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4872,54.425]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4858,250.7656]
["2022-05-24T13:08:00.000000000","2022-05-24T20:08:00.000000000",4863,954.7632]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4850,-0.012]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4854,2322.167]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4868,51.2]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4872,54.025]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4858,250.7549]
["2022-05-24T13:09:00.000000000","2022-05-24T20:09:00.000000000",4863,948.9216]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4850,-0.012]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4854,2306.803]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4868,51.54167]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4872,54.275]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4858,250.7787]
["2022-05-24T13:10:00.000000000","2022-05-24T20:10:00.000000000",4863,943.7094]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4850,-0.012]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4854,2319.079]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4868,51.91667]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4872,54.43333]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4858,250.9178]
["2022-05-24T13:11:00.000000000","2022-05-24T20:11:00.000000000",4863,948.7102]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4850,-0.012]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4854,2303.437]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4868,53.975]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4872,55.93333]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4858,250.8297]
["2022-05-24T13:12:00.000000000","2022-05-24T20:12:00.000000000",4863,947.7258]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4850,-0.012]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4854,2292.217]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4868,53.46666]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4872,56.3]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4858,250.6964]
["2022-05-24T13:13:00.000000000","2022-05-24T20:13:00.000000000",4863,944.7033]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4850,-0.012]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4854,2292.071]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4868,52.95]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4872,56.075]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4858,250.7765]
["2022-05-24T13:14:00.000000000","2022-05-24T20:14:00.000000000",4863,942.6516]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4850,-0.012]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4854,2287.198]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4868,53.9]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4872,56.525]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4858,250.7425]
["2022-05-24T13:15:00.000000000","2022-05-24T20:15:00.000000000",4863,940.9619]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4850,-0.012]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4854,2280.927]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4868,53.31667]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4872,56.41667]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4858,250.6942]
["2022-05-24T13:16:00.000000000","2022-05-24T20:16:00.000000000",4863,938.8149]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4850,-0.012]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4854,2281.834]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4868,52.45]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4872,55.75]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4858,250.5972]
["2022-05-24T13:17:00.000000000","2022-05-24T20:17:00.000000000",4863,936.9149]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4850,-0.012]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4854,2272.74]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4868,51.775]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4872,54.97499]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4858,250.4867]
["2022-05-24T13:18:00.000000000","2022-05-24T20:18:00.000000000",4863,929.874]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4850,-0.012]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4854,2279.172]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4868,51.81667]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4872,54.80833]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4858,250.4144]
["2022-05-24T13:19:00.000000000","2022-05-24T20:19:00.000000000",4863,931.7541]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4850,-0.012]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4854,2280.205]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4868,50.75]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4872,53.81667]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4858,250.4478]
["2022-05-24T13:20:00.000000000","2022-05-24T20:20:00.000000000",4863,929.5388]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4850,-0.012]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4854,2276.417]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4868,51.85]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4872,54.10833]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4858,250.4285]
["2022-05-24T13:21:00.000000000","2022-05-24T20:21:00.000000000",4863,927.1922]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4850,-0.012]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4854,2269.221]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4868,52.51667]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4872,54.47499]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4858,250.4962]
["2022-05-24T13:22:00.000000000","2022-05-24T20:22:00.000000000",4863,925.2908]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4850,-0.012]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4854,2262.44]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4868,53.05833]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4872,54.95833]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4858,250.5939]
["2022-05-24T13:23:00.000000000","2022-05-24T20:23:00.000000000",4863,922.0061]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4850,-0.012]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4854,2258.937]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4868,53.47499]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4872,55.46666]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4858,250.5965]
["2022-05-24T13:24:00.000000000","2022-05-24T20:24:00.000000000",4863,920.1689]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4850,-0.012]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4854,2248.891]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4868,54.34166]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4872,55.99166]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4858,250.4733]
["2022-05-24T13:25:00.000000000","2022-05-24T20:25:00.000000000",4863,919.007]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4850,-0.012]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4854,2241.563]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4868,54.29167]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4872,55.75833]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4858,250.4975]
["2022-05-24T13:26:00.000000000","2022-05-24T20:26:00.000000000",4863,917.1382]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4850,-0.012]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4854,2226.018]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4868,55.72499]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4872,56.85]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4858,250.5047]
["2022-05-24T13:27:00.000000000","2022-05-24T20:27:00.000000000",4863,915.1733]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4850,-0.012]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4854,2211.358]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4868,56.975]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4872,57.875]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4858,250.4798]
["2022-05-24T13:28:00.000000000","2022-05-24T20:28:00.000000000",4863,913.1566]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4850,-0.012]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4854,2194.174]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4868,58.25833]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4872,58.925]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4858,250.3771]
["2022-05-24T13:29:00.000000000","2022-05-24T20:29:00.000000000",4863,910.0491]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4850,-0.012]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4854,2181.77]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4868,57.78333]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4872,59.3]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4858,250.2695]
["2022-05-24T13:30:00.000000000","2022-05-24T20:30:00.000000000",4863,907.8472]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4850,-0.012]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4854,2181.449]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4868,56.43333]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4872,58.75]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4858,250.1963]
["2022-05-24T13:31:00.000000000","2022-05-24T20:31:00.000000000",4863,905.3455]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4850,-0.012]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4854,2194.974]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4868,54.95833]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4872,57.74166]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4858,250.3034]
["2022-05-24T13:32:00.000000000","2022-05-24T20:32:00.000000000",4863,903.759]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4850,-0.012]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4854,2202.01]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4868,53.38333]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4872,56.99166]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4858,250.3307]
["2022-05-24T13:33:00.000000000","2022-05-24T20:33:00.000000000",4863,901.3409]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4850,-0.012]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4854,2210.597]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4868,51.88333]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4872,55.65833]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4858,250.3765]
["2022-05-24T13:34:00.000000000","2022-05-24T20:34:00.000000000",4863,898.978]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4850,-0.012]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4854,2211.955]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4868,50.64166]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4872,54.15833]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4858,250.3355]
["2022-05-24T13:35:00.000000000","2022-05-24T20:35:00.000000000",4863,895.3454]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4850,-0.012]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4854,2219.329]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4868,49.84999]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4872,52.925]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4858,250.3739]
["2022-05-24T13:36:00.000000000","2022-05-24T20:36:00.000000000",4863,894.6687]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4850,-0.012]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4854,2218.749]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4868,50.05833]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4872,52.75]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4858,250.3875]
["2022-05-24T13:37:00.000000000","2022-05-24T20:37:00.000000000",4863,892.8262]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4850,-0.012]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4854,2211.853]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4868,50.0]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4872,52.53333]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4858,250.3035]
["2022-05-24T13:38:00.000000000","2022-05-24T20:38:00.000000000",4863,890.3832]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4850,-0.012]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4854,2203.366]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4868,50.45]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4872,52.64167]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4858,250.2874]
["2022-05-24T13:39:00.000000000","2022-05-24T20:39:00.000000000",4863,887.2984]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4850,-0.012]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4854,2192.08]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4868,51.09999]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4872,53.10833]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4858,250.2578]
["2022-05-24T13:40:00.000000000","2022-05-24T20:40:00.000000000",4863,884.294]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4850,-0.012]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4854,2183.245]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4868,50.76666]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4872,52.86666]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4858,250.2307]
["2022-05-24T13:41:00.000000000","2022-05-24T20:41:00.000000000",4863,881.54]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4850,-0.012]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4854,2178.289]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4868,50.22499]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4872,52.68333]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4858,250.2339]
["2022-05-24T13:42:00.000000000","2022-05-24T20:42:00.000000000",4863,879.1304]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4850,-0.012]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4854,2174.209]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4868,50.09999]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4872,52.76666]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4858,250.2494]
["2022-05-24T13:43:00.000000000","2022-05-24T20:43:00.000000000",4863,876.5877]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4850,-0.012]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4854,2178.076]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4868,49.26667]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4872,52.25833]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4858,250.1295]
["2022-05-24T13:44:00.000000000","2022-05-24T20:44:00.000000000",4863,873.7009]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4850,-0.012]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4854,2184.102]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4868,48.59166]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4872,51.41667]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4858,250.0989]
["2022-05-24T13:45:00.000000000","2022-05-24T20:45:00.000000000",4863,870.8694]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4850,-0.012]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4854,2182.358]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4868,48.66667]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4872,51.56667]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4858,250.1256]
["2022-05-24T13:46:00.000000000","2022-05-24T20:46:00.000000000",4863,867.5244]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4850,-0.012]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4854,2172.03]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4868,49.26667]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4872,52.22499]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4858,250.0152]
["2022-05-24T13:47:00.000000000","2022-05-24T20:47:00.000000000",4863,864.9092]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4850,-0.012]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4854,2158.489]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4868,50.21666]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4872,53.01667]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4858,250.0137]
["2022-05-24T13:48:00.000000000","2022-05-24T20:48:00.000000000",4863,862.584]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4850,-0.012]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4854,2146.526]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4868,50.01666]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4872,52.90833]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4858,249.9586]
["2022-05-24T13:49:00.000000000","2022-05-24T20:49:00.000000000",4863,860.499]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4850,-0.012]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4854,2132.08]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4868,50.98333]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4872,53.79167]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4858,249.8602]
["2022-05-24T13:50:00.000000000","2022-05-24T20:50:00.000000000",4863,857.7753]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4850,-0.012]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4854,2116.403]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4868,51.04167]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4872,54.49166]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4858,249.8274]
["2022-05-24T13:51:00.000000000","2022-05-24T20:51:00.000000000",4863,854.852]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4850,-0.012]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4854,2104.173]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4868,51.69167]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4872,54.94167]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4858,249.8826]
["2022-05-24T13:52:00.000000000","2022-05-24T20:52:00.000000000",4863,852.0884]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4850,-0.012]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4854,2103.484]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4868,50.55833]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4872,53.7]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4858,249.9827]
["2022-05-24T13:53:00.000000000","2022-05-24T20:53:00.000000000",4863,849.3178]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4850,-0.012]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4854,2104.947]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4868,49.925]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4872,52.86666]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4858,249.9925]
["2022-05-24T13:54:00.000000000","2022-05-24T20:54:00.000000000",4863,846.4935]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4850,-0.012]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4854,2110.113]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4868,49.575]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4872,52.11666]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4858,249.9307]
["2022-05-24T13:55:00.000000000","2022-05-24T20:55:00.000000000",4863,843.9464]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4850,-0.012]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4854,2106.715]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4868,49.63333]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4872,52.175]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4858,249.8384]
["2022-05-24T13:56:00.000000000","2022-05-24T20:56:00.000000000",4863,840.968]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4850,-0.012]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4854,2108.37]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4868,48.18333]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4872,51.21666]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4858,249.855]
["2022-05-24T13:57:00.000000000","2022-05-24T20:57:00.000000000",4863,837.7919]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4850,-0.012]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4854,2110.161]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4868,47.88333]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4872,50.625]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4858,249.8657]
["2022-05-24T13:58:00.000000000","2022-05-24T20:58:00.000000000",4863,835.1948]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4850,-0.012]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4854,2103.43]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4868,47.86666]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4872,50.30833]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4858,249.8599]
["2022-05-24T13:59:00.000000000","2022-05-24T20:59:00.000000000",4863,831.9194]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4850,-0.012]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4854,2094.782]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4868,47.80833]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4872,50.225]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4858,249.8188]
["2022-05-24T14:00:00.000000000","2022-05-24T21:00:00.000000000",4863,828.78]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4850,-0.012]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4854,2083.244]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4868,49.21666]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4872,51.05833]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4858,249.7911]
["2022-05-24T14:01:00.000000000","2022-05-24T21:01:00.000000000",4863,826.5256]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4850,-0.012]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4854,2070.072]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4868,49.64166]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4872,51.55833]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4858,249.639]
["2022-05-24T14:02:00.000000000","2022-05-24T21:02:00.000000000",4863,823.4941]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4850,-0.012]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4854,2063.717]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4868,49.64166]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4872,51.78333]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4858,249.5489]
["2022-05-24T14:03:00.000000000","2022-05-24T21:03:00.000000000",4863,821.2205]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4850,-0.012]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4854,2055.995]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4868,50.00833]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4872,52.16667]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4858,249.4796]
["2022-05-24T14:04:00.000000000","2022-05-24T21:04:00.000000000",4863,818.4976]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4850,-0.012]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4854,2048.577]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4868,50.0]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4872,52.00833]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4858,249.4467]
["2022-05-24T14:05:00.000000000","2022-05-24T21:05:00.000000000",4863,816.1025]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4850,-0.012]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4854,2043.974]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4868,49.44167]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4872,51.60833]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4858,249.4788]
["2022-05-24T14:06:00.000000000","2022-05-24T21:06:00.000000000",4863,813.2504]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4850,-0.012]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4854,2036.716]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4868,49.40833]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4872,51.33333]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4858,249.4955]
["2022-05-24T14:07:00.000000000","2022-05-24T21:07:00.000000000",4863,809.7903]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4850,-0.012]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4854,2022.852]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4868,51.08333]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4872,52.59166]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4858,249.4736]
["2022-05-24T14:08:00.000000000","2022-05-24T21:08:00.000000000",4863,806.9133]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4850,-0.012]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4854,2008.779]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4868,51.91667]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4872,53.36666]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4858,249.5798]
["2022-05-24T14:09:00.000000000","2022-05-24T21:09:00.000000000",4863,804.317]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4850,-0.012]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4854,2003.649]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4868,50.49166]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4872,52.34999]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4858,249.5557]
["2022-05-24T14:10:00.000000000","2022-05-24T21:10:00.000000000",4863,801.7507]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4850,-0.012]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4854,2000.257]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4868,50.05833]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4872,51.88333]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4858,249.5311]
["2022-05-24T14:11:00.000000000","2022-05-24T21:11:00.000000000",4863,798.5715]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4850,-0.012]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4854,1995.073]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4868,50.03333]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4872,51.78333]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4858,249.5729]
["2022-05-24T14:12:00.000000000","2022-05-24T21:12:00.000000000",4863,795.0189]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4850,-0.012]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4854,1990.168]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4868,50.00833]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4872,51.65833]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4858,249.5808]
["2022-05-24T14:13:00.000000000","2022-05-24T21:13:00.000000000",4863,791.8709]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4850,-0.012]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4854,1983.318]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4868,50.34999]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4872,51.625]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4858,249.5218]
["2022-05-24T14:14:00.000000000","2022-05-24T21:14:00.000000000",4863,788.6646]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4850,-0.012]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4854,1969.854]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4868,51.75833]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4872,52.75833]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4858,249.485]
["2022-05-24T14:15:00.000000000","2022-05-24T21:15:00.000000000",4863,785.6734]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4850,-0.012]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4854,1954.224]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4868,52.97499]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4872,53.775]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4858,249.5853]
["2022-05-24T14:16:00.000000000","2022-05-24T21:16:00.000000000",4863,783.184]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4850,-0.012]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4854,1944.495]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4868,52.30833]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4872,53.46666]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4858,249.5776]
["2022-05-24T14:17:00.000000000","2022-05-24T21:17:00.000000000",4863,780.7936]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4850,-0.012]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4854,1937.789]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4868,52.15833]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4872,53.34166]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4858,249.5474]
["2022-05-24T14:18:00.000000000","2022-05-24T21:18:00.000000000",4863,777.7371]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4850,-0.012]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4854,1927.541]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4868,53.36666]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4872,53.88333]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4858,249.4474]
["2022-05-24T14:19:00.000000000","2022-05-24T21:19:00.000000000",4863,774.596]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4850,-0.012]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4854,1917.113]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4868,53.54167]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4872,54.44167]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4858,249.4287]
["2022-05-24T14:20:00.000000000","2022-05-24T21:20:00.000000000",4863,771.3166]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4850,-0.012]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4854,1905.093]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4868,54.73333]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4872,55.09999]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4858,249.309]
["2022-05-24T14:21:00.000000000","2022-05-24T21:21:00.000000000",4863,768.3063]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4850,-0.012]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4854,1895.207]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4868,55.06667]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4872,55.375]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4858,249.281]
["2022-05-24T14:22:00.000000000","2022-05-24T21:22:00.000000000",4863,766.0579]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4850,-0.012]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4854,1888.063]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4868,54.88333]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4872,55.08333]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4858,249.2144]
["2022-05-24T14:23:00.000000000","2022-05-24T21:23:00.000000000",4863,762.4455]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4850,-0.012]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4854,1876.369]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4868,54.90833]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4872,54.88333]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4858,249.1597]
["2022-05-24T14:24:00.000000000","2022-05-24T21:24:00.000000000",4863,756.7341]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4850,-0.012]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4854,1841.286]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4868,53.86666]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4872,54.79167]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4858,248.9944]
["2022-05-24T14:25:00.000000000","2022-05-24T21:25:00.000000000",4863,742.1171]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4850,-0.012]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4854,1847.821]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4868,53.59166]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4872,54.83333]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4858,248.9699]
["2022-05-24T14:26:00.000000000","2022-05-24T21:26:00.000000000",4863,743.8217]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4850,-0.012]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4854,1862.8]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4868,53.41667]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4872,54.81667]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4858,248.9036]
["2022-05-24T14:27:00.000000000","2022-05-24T21:27:00.000000000",4863,748.5617]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4850,-0.012]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4854,1854.363]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4868,53.11666]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4872,54.84999]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4858,248.9568]
["2022-05-24T14:28:00.000000000","2022-05-24T21:28:00.000000000",4863,745.0045]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4850,-0.012]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4854,1850.17]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4868,52.58333]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4872,54.5]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4858,248.9602]
["2022-05-24T14:29:00.000000000","2022-05-24T21:29:00.000000000",4863,741.0615]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4850,-0.012]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4854,1846.903]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4868,51.69167]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4872,54.05]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4858,248.9227]
["2022-05-24T14:30:00.000000000","2022-05-24T21:30:00.000000000",4863,738.0251]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4850,-0.012]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4854,1844.378]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4868,51.09999]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4872,53.49166]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4858,248.879]
["2022-05-24T14:31:00.000000000","2022-05-24T21:31:00.000000000",4863,734.8412]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4850,-0.012]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4854,1843.613]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4868,50.40833]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4872,52.61666]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4858,248.8542]
["2022-05-24T14:32:00.000000000","2022-05-24T21:32:00.000000000",4863,731.116]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4850,-0.012]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4854,1834.808]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4868,51.08333]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4872,52.98333]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4858,248.7648]
["2022-05-24T14:33:00.000000000","2022-05-24T21:33:00.000000000",4863,727.8518]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4850,-0.012]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4854,1824.64]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4868,51.13333]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4872,52.68333]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4858,248.8087]
["2022-05-24T14:34:00.000000000","2022-05-24T21:34:00.000000000",4863,724.5141]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4850,-0.012]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4854,1814.56]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4868,51.625]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4872,53.075]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4858,248.7471]
["2022-05-24T14:35:00.000000000","2022-05-24T21:35:00.000000000",4863,721.5435]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4850,-0.012]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4854,1811.339]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4868,50.36666]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4872,52.20833]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4858,248.7202]
["2022-05-24T14:36:00.000000000","2022-05-24T21:36:00.000000000",4863,718.4759]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4850,-0.012]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4854,1813.605]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4868,49.51666]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4872,51.325]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4858,248.6954]
["2022-05-24T14:37:00.000000000","2022-05-24T21:37:00.000000000",4863,715.1883]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4850,-0.012]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4854,1813.603]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4868,48.80833]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4872,50.70833]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4858,248.619]
["2022-05-24T14:38:00.000000000","2022-05-24T21:38:00.000000000",4863,712.0663]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4850,-0.012]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4854,1814.065]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4868,47.75833]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4872,50.09166]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4858,248.5847]
["2022-05-24T14:39:00.000000000","2022-05-24T21:39:00.000000000",4863,708.8008]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4850,-0.012]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4854,1813.899]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4868,47.30833]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4872,49.60833]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4858,248.6176]
["2022-05-24T14:40:00.000000000","2022-05-24T21:40:00.000000000",4863,705.4821]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4850,-0.012]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4854,1808.253]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4868,47.53333]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4872,49.50833]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4858,248.5708]
["2022-05-24T14:41:00.000000000","2022-05-24T21:41:00.000000000",4863,702.2092]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4850,-0.012]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4854,1796.591]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4868,48.16667]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4872,49.925]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4858,248.5462]
["2022-05-24T14:42:00.000000000","2022-05-24T21:42:00.000000000",4863,699.092]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4850,-0.012]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4854,1781.903]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4868,48.825]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4872,50.53333]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4858,248.4309]
["2022-05-24T14:43:00.000000000","2022-05-24T21:43:00.000000000",4863,695.5422]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4850,-0.012]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4854,1770.266]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4868,48.85833]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4872,50.90833]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4858,248.3961]
["2022-05-24T14:44:00.000000000","2022-05-24T21:44:00.000000000",4863,692.1341]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4850,-0.012]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4854,1759.153]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4868,48.375]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4872,51.05]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4858,248.2699]
["2022-05-24T14:45:00.000000000","2022-05-24T21:45:00.000000000",4863,688.7751]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4850,-0.012]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4854,1750.49]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4868,48.95]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4872,51.25]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4858,248.2803]
["2022-05-24T14:46:00.000000000","2022-05-24T21:46:00.000000000",4863,685.3366]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4850,-0.012]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4854,1742.856]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4868,48.8]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4872,51.01667]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4858,248.2462]
["2022-05-24T14:47:00.000000000","2022-05-24T21:47:00.000000000",4863,682.1264]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4850,-0.012]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4854,1738.727]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4868,48.36666]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4872,50.51666]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4858,248.2389]
["2022-05-24T14:48:00.000000000","2022-05-24T21:48:00.000000000",4863,679.3795]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4850,-0.012]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4854,1735.272]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4868,47.94167]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4872,50.1]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4858,248.1925]
["2022-05-24T14:49:00.000000000","2022-05-24T21:49:00.000000000",4863,676.0297]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4850,-0.012]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4854,1729.398]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4868,47.375]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4872,49.84999]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4858,248.2156]
["2022-05-24T14:50:00.000000000","2022-05-24T21:50:00.000000000",4863,672.3681]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4850,-0.012]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4854,1720.861]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4868,47.34166]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4872,49.625]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4858,248.1533]
["2022-05-24T14:51:00.000000000","2022-05-24T21:51:00.000000000",4863,668.1489]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4850,-0.012]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4854,1712.416]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4868,47.15833]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4872,49.48333]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4858,248.053]
["2022-05-24T14:52:00.000000000","2022-05-24T21:52:00.000000000",4863,664.6253]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4850,-0.012]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4854,1707.901]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4868,47.0]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4872,49.125]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4858,248.0948]
["2022-05-24T14:53:00.000000000","2022-05-24T21:53:00.000000000",4863,661.5551]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4850,-0.012]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4854,1700.389]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4868,46.325]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4872,48.59166]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4858,248.0901]
["2022-05-24T14:54:00.000000000","2022-05-24T21:54:00.000000000",4863,658.1346]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4850,-0.012]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4854,1694.446]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4868,46.28333]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4872,48.14167]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4858,248.0931]
["2022-05-24T14:55:00.000000000","2022-05-24T21:55:00.000000000",4863,654.5275]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4850,-0.012]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4854,1682.79]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4868,47.18333]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4872,48.675]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4858,248.0436]
["2022-05-24T14:56:00.000000000","2022-05-24T21:56:00.000000000",4863,650.7994]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4850,-0.012]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4854,1669.647]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4868,47.73333]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4872,49.23333]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4858,247.987]
["2022-05-24T14:57:00.000000000","2022-05-24T21:57:00.000000000",4863,647.4168]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4850,-0.012]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4854,1648.338]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4868,47.7]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4872,49.22499]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4858,247.8724]
["2022-05-24T14:58:00.000000000","2022-05-24T21:58:00.000000000",4863,637.7808]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4850,-0.012]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4854,1634.874]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4868,47.70833]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4872,49.475]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4858,247.7582]
["2022-05-24T14:59:00.000000000","2022-05-24T21:59:00.000000000",4863,635.412]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4850,-0.012]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4854,1639.609]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4868,47.73333]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4872,49.71666]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4858,247.8022]
["2022-05-24T15:00:00.000000000","2022-05-24T22:00:00.000000000",4863,636.3703]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4850,-0.012]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4854,1625.077]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4868,48.09999]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4872,49.95]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4858,247.873]
["2022-05-24T15:01:00.000000000","2022-05-24T22:01:00.000000000",4863,631.9075]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4850,-0.012]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4854,1610.27]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4868,49.575]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4872,50.84166]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4858,247.7665]
["2022-05-24T15:02:00.000000000","2022-05-24T22:02:00.000000000",4863,628.3161]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4850,-0.012]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4854,1599.639]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4868,49.0]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4872,50.55]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4858,247.6093]
["2022-05-24T15:03:00.000000000","2022-05-24T22:03:00.000000000",4863,624.3931]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4850,-0.012]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4854,1596.015]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4868,48.01667]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4872,49.75833]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4858,247.5469]
["2022-05-24T15:04:00.000000000","2022-05-24T22:04:00.000000000",4863,620.7364]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4850,-0.012]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4854,1593.337]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4868,47.09166]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4872,48.75833]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4858,247.5682]
["2022-05-24T15:05:00.000000000","2022-05-24T22:05:00.000000000",4863,617.4956]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4850,-0.012]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4854,1588.04]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4868,46.775]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4872,48.425]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4858,247.5468]
["2022-05-24T15:06:00.000000000","2022-05-24T22:06:00.000000000",4863,613.0457]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4850,-0.012]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4854,1581.427]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4868,46.45]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4872,48.15833]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4858,247.4537]
["2022-05-24T15:07:00.000000000","2022-05-24T22:07:00.000000000",4863,609.6447]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4850,-0.012]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4854,1572.173]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4868,46.56667]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4872,48.3]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4858,247.3843]
["2022-05-24T15:08:00.000000000","2022-05-24T22:08:00.000000000",4863,605.6285]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4850,-0.012]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4854,1564.643]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4868,46.11666]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4872,47.65833]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4858,247.4057]
["2022-05-24T15:09:00.000000000","2022-05-24T22:09:00.000000000",4863,601.82]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4850,-0.012]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4854,1555.134]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4868,46.06667]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4872,47.48333]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4858,247.2815]
["2022-05-24T15:10:00.000000000","2022-05-24T22:10:00.000000000",4863,598.0567]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4850,-0.012]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4854,1546.586]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4868,45.81667]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4872,47.3]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4858,247.3075]
["2022-05-24T15:11:00.000000000","2022-05-24T22:11:00.000000000",4863,594.1816]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4850,-0.012]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4854,1541.103]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4868,45.13333]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4872,46.59166]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4858,247.1756]
["2022-05-24T15:12:00.000000000","2022-05-24T22:12:00.000000000",4863,590.6819]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4850,-0.012]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4854,1534.571]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4868,44.65833]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4872,46.16667]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4858,247.1289]
["2022-05-24T15:13:00.000000000","2022-05-24T22:13:00.000000000",4863,586.8803]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4850,-0.012]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4854,1522.938]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4868,45.25833]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4872,46.35]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4858,247.1334]
["2022-05-24T15:14:00.000000000","2022-05-24T22:14:00.000000000",4863,583.0222]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4850,-0.012]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4854,1512.885]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4868,45.19167]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4872,46.15]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4858,247.1439]
["2022-05-24T15:15:00.000000000","2022-05-24T22:15:00.000000000",4863,579.3773]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4850,-0.012]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4854,1504.979]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4868,45.25]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4872,46.1]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4858,247.179]
["2022-05-24T15:16:00.000000000","2022-05-24T22:16:00.000000000",4863,575.5776]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4850,-0.012]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4854,1493.875]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4868,45.84166]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4872,46.69167]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4858,247.4276]
["2022-05-24T15:17:00.000000000","2022-05-24T22:17:00.000000000",4863,571.7224]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4850,-0.012]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4854,1478.87]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4868,46.34999]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4872,47.25]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4858,247.7288]
["2022-05-24T15:18:00.000000000","2022-05-24T22:18:00.000000000",4863,567.384]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4850,-0.012]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4854,1463.61]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4868,47.23333]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4872,47.74166]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4858,247.6854]
["2022-05-24T15:19:00.000000000","2022-05-24T22:19:00.000000000",4863,563.1708]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4850,-0.012]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4854,1454.762]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4868,46.675]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4872,47.60833]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4858,247.7205]
["2022-05-24T15:20:00.000000000","2022-05-24T22:20:00.000000000",4863,559.8667]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4850,-0.012]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4854,1445.01]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4868,46.59999]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4872,47.36666]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4858,247.7071]
["2022-05-24T15:21:00.000000000","2022-05-24T22:21:00.000000000",4863,555.6663]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4850,-0.012]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4854,1424.58]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4868,46.05833]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4872,47.04167]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4858,247.6176]
["2022-05-24T15:22:00.000000000","2022-05-24T22:22:00.000000000",4863,547.9132]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4850,-0.012]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4854,1423.604]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4868,45.49166]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4872,46.5]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4858,247.6357]
["2022-05-24T15:23:00.000000000","2022-05-24T22:23:00.000000000",4863,545.3972]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4850,-0.012]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4854,1422.486]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4868,45.20833]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4872,46.29167]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4858,247.712]
["2022-05-24T15:24:00.000000000","2022-05-24T22:24:00.000000000",4863,544.0001]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4850,-0.012]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4854,1415.777]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4868,44.74166]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4872,45.75]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4858,247.7123]
["2022-05-24T15:25:00.000000000","2022-05-24T22:25:00.000000000",4863,540.288]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4850,-0.012]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4854,1404.828]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4868,44.93333]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4872,45.65833]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4858,247.7503]
["2022-05-24T15:26:00.000000000","2022-05-24T22:26:00.000000000",4863,536.2572]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4850,-0.012]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4854,1393.727]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4868,45.29167]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4872,45.95833]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4858,247.6988]
["2022-05-24T15:27:00.000000000","2022-05-24T22:27:00.000000000",4863,532.7753]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4850,-0.012]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4854,1382.972]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4868,45.39166]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4872,46.06667]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4858,247.6918]
["2022-05-24T15:28:00.000000000","2022-05-24T22:28:00.000000000",4863,529.0234]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4850,-0.012]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4854,1374.458]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4868,45.05833]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4872,45.75833]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4858,247.5811]
["2022-05-24T15:29:00.000000000","2022-05-24T22:29:00.000000000",4863,524.973]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4850,-0.012]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4854,1367.77]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4868,44.30833]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4872,45.31667]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4858,247.5973]
["2022-05-24T15:30:00.000000000","2022-05-24T22:30:00.000000000",4863,520.6439]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4850,-0.012]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4854,1357.599]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4868,44.61666]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4872,45.34166]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4858,247.6585]
["2022-05-24T15:31:00.000000000","2022-05-24T22:31:00.000000000",4863,516.558]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4850,-0.012]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4854,1344.196]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4868,45.65]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4872,45.9]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4858,247.5445]
["2022-05-24T15:32:00.000000000","2022-05-24T22:32:00.000000000",4863,512.5092]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4850,-0.012]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4854,1330.944]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4868,46.44167]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4872,46.35833]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4858,247.4048]
["2022-05-24T15:33:00.000000000","2022-05-24T22:33:00.000000000",4863,508.7109]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4850,-0.012]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4854,1316.355]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4868,46.525]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4872,46.46666]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4858,247.36]
["2022-05-24T15:34:00.000000000","2022-05-24T22:34:00.000000000",4863,504.3625]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4850,-0.012]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4854,1306.052]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4868,46.2]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4872,46.30833]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4858,247.346]
["2022-05-24T15:35:00.000000000","2022-05-24T22:35:00.000000000",4863,500.0742]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4850,-0.012]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4854,1295.589]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4868,45.75]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4872,46.20833]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4858,247.3713]
["2022-05-24T15:36:00.000000000","2022-05-24T22:36:00.000000000",4863,496.1605]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4850,-0.012]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4854,1287.68]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4868,45.10833]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4872,45.74166]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4858,247.3472]
["2022-05-24T15:37:00.000000000","2022-05-24T22:37:00.000000000",4863,492.0493]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4850,-0.012]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4854,1279.137]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4868,44.775]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4872,45.375]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4858,247.2785]
["2022-05-24T15:38:00.000000000","2022-05-24T22:38:00.000000000",4863,488.0809]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4850,-0.012]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4854,1273.398]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4868,43.91667]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4872,44.71666]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4858,247.2855]
["2022-05-24T15:39:00.000000000","2022-05-24T22:39:00.000000000",4863,484.4056]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4850,-0.012]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4854,1263.181]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4868,43.83333]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4872,44.44167]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4858,247.2372]
["2022-05-24T15:40:00.000000000","2022-05-24T22:40:00.000000000",4863,479.9672]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4850,-0.012]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4854,1253.431]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4868,43.925]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4872,44.46666]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4858,247.1591]
["2022-05-24T15:41:00.000000000","2022-05-24T22:41:00.000000000",4863,475.9514]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4850,-0.012]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4854,1242.999]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4868,44.025]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4872,44.51666]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4858,247.1524]
["2022-05-24T15:42:00.000000000","2022-05-24T22:42:00.000000000",4863,471.8354]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4850,-0.012]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4854,1233.012]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4868,43.81667]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4872,44.40833]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4858,247.0936]
["2022-05-24T15:43:00.000000000","2022-05-24T22:43:00.000000000",4863,467.796]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4850,-0.012]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4854,1224.244]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4868,43.56667]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4872,44.34166]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4858,247.1196]
["2022-05-24T15:44:00.000000000","2022-05-24T22:44:00.000000000",4863,463.7842]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4850,-0.012]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4854,1195.745]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4868,43.34999]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4872,44.3]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4858,247.0095]
["2022-05-24T15:45:00.000000000","2022-05-24T22:45:00.000000000",4863,452.019]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4850,-0.012]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4854,1201.412]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4868,43.5]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4872,44.56667]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4858,247.0186]
["2022-05-24T15:46:00.000000000","2022-05-24T22:46:00.000000000",4863,455.3969]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4850,-0.012]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4854,1189.894]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4868,43.46666]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4872,44.73333]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4858,246.9968]
["2022-05-24T15:47:00.000000000","2022-05-24T22:47:00.000000000",4863,451.3172]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4850,-0.012]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4854,1176.607]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4868,44.075]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4872,44.96666]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4858,246.9433]
["2022-05-24T15:48:00.000000000","2022-05-24T22:48:00.000000000",4863,446.9161]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4850,-0.012]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4854,1163.902]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4868,44.16667]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4872,44.96666]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4858,246.9305]
["2022-05-24T15:49:00.000000000","2022-05-24T22:49:00.000000000",4863,442.4202]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4850,-0.012]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4854,1152.376]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4868,44.33333]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4872,44.86666]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4858,246.9034]
["2022-05-24T15:50:00.000000000","2022-05-24T22:50:00.000000000",4863,438.4284]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4850,-0.012]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4854,1141.397]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4868,44.04167]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4872,44.61666]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4858,246.8956]
["2022-05-24T15:51:00.000000000","2022-05-24T22:51:00.000000000",4863,434.0535]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4850,-0.012]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4854,1131.485]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4868,43.5]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4872,44.08333]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4858,246.9509]
["2022-05-24T15:52:00.000000000","2022-05-24T22:52:00.000000000",4863,429.4189]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4850,-0.012]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4854,1120.574]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4868,43.05833]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4872,43.76667]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4858,246.8791]
["2022-05-24T15:53:00.000000000","2022-05-24T22:53:00.000000000",4863,425.1405]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4850,-0.012]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4854,1111.807]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4868,42.83333]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4872,43.425]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4858,246.5565]
["2022-05-24T15:54:00.000000000","2022-05-24T22:54:00.000000000",4863,420.9574]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4850,-0.012]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4854,1100.299]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4868,43.54167]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4872,43.76666]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4858,246.7482]
["2022-05-24T15:55:00.000000000","2022-05-24T22:55:00.000000000",4863,416.9507]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4850,-0.012]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4854,1087.917]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4868,43.55833]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4872,43.91667]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4858,246.7137]
["2022-05-24T15:56:00.000000000","2022-05-24T22:56:00.000000000",4863,412.6846]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4850,-0.012]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4854,1078.529]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4868,42.69167]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4872,43.325]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4858,246.7004]
["2022-05-24T15:57:00.000000000","2022-05-24T22:57:00.000000000",4863,408.5935]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4850,-0.012]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4854,1069.028]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4868,42.28333]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4872,42.96666]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4858,246.6717]
["2022-05-24T15:58:00.000000000","2022-05-24T22:58:00.000000000",4863,404.3855]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4850,-0.012]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4854,1059.0]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4868,41.75834]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4872,42.475]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4858,246.7514]
["2022-05-24T15:59:00.000000000","2022-05-24T22:59:00.000000000",4863,399.944]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4850,-0.012]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4854,1049.355]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4868,41.74166]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4872,42.275]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4858,246.9631]
["2022-05-24T16:00:00.000000000","2022-05-24T23:00:00.000000000",4863,395.4874]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4850,-0.012]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4854,1037.649]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4868,41.99166]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4872,42.325]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4858,247.1729]
["2022-05-24T16:01:00.000000000","2022-05-24T23:01:00.000000000",4863,391.4262]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4850,-0.012]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4854,1023.66]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4868,42.69167]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4872,42.8]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4858,247.15]
["2022-05-24T16:02:00.000000000","2022-05-24T23:02:00.000000000",4863,386.9891]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4850,-0.012]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4854,1011.145]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4868,42.50834]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4872,42.58333]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4858,247.0602]
["2022-05-24T16:03:00.000000000","2022-05-24T23:03:00.000000000",4863,382.4344]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4850,-0.012]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4854,999.3631]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4868,42.21667]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4872,42.33333]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4858,247.0194]
["2022-05-24T16:04:00.000000000","2022-05-24T23:04:00.000000000",4863,377.8715]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4850,-0.012]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4854,987.7381]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4868,42.225]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4872,42.275]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4858,246.9492]
["2022-05-24T16:05:00.000000000","2022-05-24T23:05:00.000000000",4863,373.4557]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4850,-0.012]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4854,976.7031]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4868,42.31667]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4872,42.40833]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4858,246.8957]
["2022-05-24T16:06:00.000000000","2022-05-24T23:06:00.000000000",4863,369.2553]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4850,-0.012]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4854,966.5098]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4868,41.44167]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4872,41.84166]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4858,246.8545]
["2022-05-24T16:07:00.000000000","2022-05-24T23:07:00.000000000",4863,364.6287]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4850,-0.012]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4854,955.0303]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4868,41.94167]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4872,42.0]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4858,246.8492]
["2022-05-24T16:08:00.000000000","2022-05-24T23:08:00.000000000",4863,360.1054]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4850,-0.012]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4854,943.8741]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4868,41.61666]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4872,41.81667]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4858,246.7849]
["2022-05-24T16:09:00.000000000","2022-05-24T23:09:00.000000000",4863,355.3566]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4850,-0.012]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4854,933.113]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4868,41.45833]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4872,41.61666]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4858,246.7721]
["2022-05-24T16:10:00.000000000","2022-05-24T23:10:00.000000000",4863,350.7496]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4850,-0.012]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4854,921.093]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4868,41.75834]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4872,41.80833]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4858,246.7646]
["2022-05-24T16:11:00.000000000","2022-05-24T23:11:00.000000000",4863,346.1428]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4850,-0.012]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4854,909.6151]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4868,41.34167]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4872,41.475]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4858,246.7659]
["2022-05-24T16:12:00.000000000","2022-05-24T23:12:00.000000000",4863,341.6964]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4850,-0.012]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4854,898.4722]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4868,41.15]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4872,41.38334]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4858,246.755]
["2022-05-24T16:13:00.000000000","2022-05-24T23:13:00.000000000",4863,337.2333]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4850,-0.012]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4854,887.5737]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4868,40.70833]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4872,41.11666]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4858,246.6253]
["2022-05-24T16:14:00.000000000","2022-05-24T23:14:00.000000000",4863,332.845]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4850,-0.012]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4854,876.3618]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4868,40.71667]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4872,41.09167]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4858,246.595]
["2022-05-24T16:15:00.000000000","2022-05-24T23:15:00.000000000",4863,328.3481]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4850,-0.012]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4854,865.4858]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4868,40.50834]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4872,40.96667]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4858,246.5748]
["2022-05-24T16:16:00.000000000","2022-05-24T23:16:00.000000000",4863,324.1083]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4850,-0.012]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4854,853.6407]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4868,40.54167]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4872,40.93333]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4858,246.5188]
["2022-05-24T16:17:00.000000000","2022-05-24T23:17:00.000000000",4863,319.6446]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4850,-0.012]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4854,842.9391]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4868,40.05833]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4872,40.81667]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4858,246.4388]
["2022-05-24T16:18:00.000000000","2022-05-24T23:18:00.000000000",4863,315.4042]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4850,-0.012]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4854,831.8196]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4868,39.875]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4872,40.59167]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4858,246.4474]
["2022-05-24T16:19:00.000000000","2022-05-24T23:19:00.000000000",4863,311.2881]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4850,-0.012]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4854,821.1745]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4868,39.96667]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4872,40.60833]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4858,246.4199]
["2022-05-24T16:20:00.000000000","2022-05-24T23:20:00.000000000",4863,307.0632]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4850,-0.012]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4854,809.2161]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4868,40.00834]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4872,40.66667]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4858,246.4434]
["2022-05-24T16:21:00.000000000","2022-05-24T23:21:00.000000000",4863,302.9677]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4850,-0.012]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4854,797.2717]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4868,40.2]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4872,40.66667]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4858,246.4442]
["2022-05-24T16:22:00.000000000","2022-05-24T23:22:00.000000000",4863,298.6337]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4850,-0.012]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4854,769.7529]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4868,40.525]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4872,40.875]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4858,246.4129]
["2022-05-24T16:23:00.000000000","2022-05-24T23:23:00.000000000",4863,294.1075]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4850,-0.012]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4854,769.8953]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4868,40.43333]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4872,40.91667]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4858,246.3533]
["2022-05-24T16:24:00.000000000","2022-05-24T23:24:00.000000000",4863,289.5879]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4850,-0.012]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4854,757.4171]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4868,40.85]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4872,41.05833]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4858,246.2931]
["2022-05-24T16:25:00.000000000","2022-05-24T23:25:00.000000000",4863,285.1177]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4850,-0.012]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4854,743.0948]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4868,41.225]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4872,41.15]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4858,246.2293]
["2022-05-24T16:26:00.000000000","2022-05-24T23:26:00.000000000",4863,280.9358]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4850,-0.012]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4854,732.6479]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4868,41.34167]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4872,41.28333]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4858,246.1599]
["2022-05-24T16:27:00.000000000","2022-05-24T23:27:00.000000000",4863,276.3825]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4850,-0.012]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4854,719.3253]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4868,41.24166]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4872,41.04167]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4858,246.1567]
["2022-05-24T16:28:00.000000000","2022-05-24T23:28:00.000000000",4863,272.1109]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4850,-0.012]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4854,707.9999]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4868,41.2]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4872,40.95833]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4858,246.1319]
["2022-05-24T16:29:00.000000000","2022-05-24T23:29:00.000000000",4863,267.9134]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4850,-0.012]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4854,696.8381]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4868,41.25]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4872,40.96667]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4858,246.1307]
["2022-05-24T16:30:00.000000000","2022-05-24T23:30:00.000000000",4863,263.5303]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4850,-0.012]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4854,683.3484]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4868,40.98333]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4872,40.96667]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4858,246.1126]
["2022-05-24T16:31:00.000000000","2022-05-24T23:31:00.000000000",4863,259.4229]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4850,-0.012]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4854,672.4738]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4868,40.78333]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4872,40.95]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4858,246.0414]
["2022-05-24T16:32:00.000000000","2022-05-24T23:32:00.000000000",4863,255.2494]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4850,-0.012]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4854,661.7164]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4868,40.65833]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4872,40.83333]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4858,246.0137]
["2022-05-24T16:33:00.000000000","2022-05-24T23:33:00.000000000",4863,251.0636]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4850,-0.012]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4854,648.6559]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4868,40.49166]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4872,40.825]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4858,246.001]
["2022-05-24T16:34:00.000000000","2022-05-24T23:34:00.000000000",4863,246.8349]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4850,-0.012]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4854,638.9571]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4868,40.48333]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4872,40.74166]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4858,245.9501]
["2022-05-24T16:35:00.000000000","2022-05-24T23:35:00.000000000",4863,242.6172]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4850,-0.012]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4854,625.5123]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4868,40.50834]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4872,40.61666]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4858,245.953]
["2022-05-24T16:36:00.000000000","2022-05-24T23:36:00.000000000",4863,238.4518]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4850,-0.012]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4854,614.7235]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4868,40.16667]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4872,40.425]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4858,245.9024]
["2022-05-24T16:37:00.000000000","2022-05-24T23:37:00.000000000",4863,234.2839]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4850,-0.012]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4854,602.1757]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4868,39.975]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4872,40.275]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4858,245.8952]
["2022-05-24T16:38:00.000000000","2022-05-24T23:38:00.000000000",4863,230.0405]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4850,-0.012]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4854,592.2833]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4868,40.28333]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4872,40.31667]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4858,245.8367]
["2022-05-24T16:39:00.000000000","2022-05-24T23:39:00.000000000",4863,225.8509]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4850,-0.012]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4854,583.2308]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4868,40.44167]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4872,40.34166]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4858,245.779]
["2022-05-24T16:40:00.000000000","2022-05-24T23:40:00.000000000",4863,221.8577]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4850,-0.012]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4854,569.6354]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4868,40.43333]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4872,40.31667]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4858,245.7624]
["2022-05-24T16:41:00.000000000","2022-05-24T23:41:00.000000000",4863,217.9365]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4850,-0.012]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4854,559.3515]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4868,40.1]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4872,40.15]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4858,245.7197]
["2022-05-24T16:42:00.000000000","2022-05-24T23:42:00.000000000",4863,214.0312]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4850,-0.012]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4854,549.1731]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4868,39.81667]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4872,39.975]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4858,245.729]
["2022-05-24T16:43:00.000000000","2022-05-24T23:43:00.000000000",4863,209.9173]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4850,-0.012]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4854,538.0018]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4868,39.45833]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4872,39.73333]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4858,245.6829]
["2022-05-24T16:44:00.000000000","2022-05-24T23:44:00.000000000",4863,205.9558]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4850,-0.012]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4854,527.6738]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4868,39.15833]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4872,39.51667]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4858,245.658]
["2022-05-24T16:45:00.000000000","2022-05-24T23:45:00.000000000",4863,201.8442]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4850,-0.012]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4854,513.8555]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4868,38.98333]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4872,39.425]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4858,245.6441]
["2022-05-24T16:46:00.000000000","2022-05-24T23:46:00.000000000",4863,197.8674]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4850,-0.012]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4854,504.1757]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4868,38.46666]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4872,39.18333]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4858,245.6323]
["2022-05-24T16:47:00.000000000","2022-05-24T23:47:00.000000000",4863,193.8339]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4850,-0.012]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4854,496.2487]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4868,38.15833]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4872,39.00834]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4858,245.5889]
["2022-05-24T16:48:00.000000000","2022-05-24T23:48:00.000000000",4863,189.8952]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4850,-0.012]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4854,485.7839]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4868,38.06667]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4872,38.83333]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4858,245.5709]
["2022-05-24T16:49:00.000000000","2022-05-24T23:49:00.000000000",4863,186.1917]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4850,-0.012]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4854,474.5295]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4868,38.08333]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4872,38.81667]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4858,245.5182]
["2022-05-24T16:50:00.000000000","2022-05-24T23:50:00.000000000",4863,182.5009]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4850,-0.012]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4854,461.4333]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4868,38.05]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4872,38.70833]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4858,245.4828]
["2022-05-24T16:51:00.000000000","2022-05-24T23:51:00.000000000",4863,178.5231]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4850,-0.012]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4854,451.0788]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4868,37.99166]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4872,38.59167]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4858,245.4707]
["2022-05-24T16:52:00.000000000","2022-05-24T23:52:00.000000000",4863,174.7391]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4850,-0.012]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4854,440.2155]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4868,38.075]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4872,38.475]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4858,245.4371]
["2022-05-24T16:53:00.000000000","2022-05-24T23:53:00.000000000",4863,170.7429]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4850,-0.012]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4854,429.7036]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4868,38.125]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4872,38.38334]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4858,245.436]
["2022-05-24T16:54:00.000000000","2022-05-24T23:54:00.000000000",4863,166.837]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4850,-0.0115]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4854,418.464]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4868,38.08333]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4872,38.28333]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4858,245.4459]
["2022-05-24T16:55:00.000000000","2022-05-24T23:55:00.000000000",4863,163.0243]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4850,-0.012]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4854,407.3269]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4868,38.13334]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4872,38.15]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4858,245.3985]
["2022-05-24T16:56:00.000000000","2022-05-24T23:56:00.000000000",4863,159.061]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4850,-0.012]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4854,396.7593]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4868,38.06667]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4872,38.05833]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4858,245.3252]
["2022-05-24T16:57:00.000000000","2022-05-24T23:57:00.000000000",4863,155.25]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4850,-0.012]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4854,387.8097]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4868,38.025]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4872,37.9]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4858,245.33]
["2022-05-24T16:58:00.000000000","2022-05-24T23:58:00.000000000",4863,151.3912]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4850,-0.012]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4854,377.1591]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4868,38.00834]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4872,37.85833]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4858,245.342]
["2022-05-24T16:59:00.000000000","2022-05-24T23:59:00.000000000",4863,147.6222]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4850,-0.012]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4854,367.3911]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4868,37.95]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4872,37.76667]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4858,245.3362]
["2022-05-24T17:00:00.000000000","2022-05-25T00:00:00.000000000",4863,143.7924]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4850,-0.012]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4854,356.941]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4868,37.71667]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4872,37.66667]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4858,245.3533]
["2022-05-24T17:01:00.000000000","2022-05-25T00:01:00.000000000",4863,139.9028]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4850,-0.012]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4854,346.8391]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4868,37.575]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4872,37.54167]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4858,245.3399]
["2022-05-24T17:02:00.000000000","2022-05-25T00:02:00.000000000",4863,136.1793]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4850,-0.012]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4854,336.6311]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4868,37.55]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4872,37.475]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4858,245.3046]
["2022-05-24T17:03:00.000000000","2022-05-25T00:03:00.000000000",4863,132.4536]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4850,-0.012]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4854,326.2329]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4868,37.25834]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4872,37.3]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4858,245.2876]
["2022-05-24T17:04:00.000000000","2022-05-25T00:04:00.000000000",4863,128.7747]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4850,-0.012]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4854,316.9318]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4868,37.04167]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4872,37.13334]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4858,245.2729]
["2022-05-24T17:05:00.000000000","2022-05-25T00:05:00.000000000",4863,125.2614]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4850,-0.012]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4854,307.2651]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4868,36.83333]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4872,36.95]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4858,245.2892]
["2022-05-24T17:06:00.000000000","2022-05-25T00:06:00.000000000",4863,121.7771]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4850,-0.012]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4854,297.7639]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4868,36.66667]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4872,36.75834]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4858,245.324]
["2022-05-24T17:07:00.000000000","2022-05-25T00:07:00.000000000",4863,118.2473]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4850,-0.012]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4854,287.7853]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4868,36.45833]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4872,36.55833]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4858,245.3127]
["2022-05-24T17:08:00.000000000","2022-05-25T00:08:00.000000000",4863,114.7629]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4850,-0.012]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4854,278.7162]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4868,36.2]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4872,36.425]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4858,245.3085]
["2022-05-24T17:09:00.000000000","2022-05-25T00:09:00.000000000",4863,111.3825]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4850,-0.012]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4854,270.0463]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4868,35.90833]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4872,36.18333]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4858,245.3201]
["2022-05-24T17:10:00.000000000","2022-05-25T00:10:00.000000000",4863,107.9726]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4850,-0.012]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4854,260.8031]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4868,35.75833]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4872,36.05]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4858,245.2825]
["2022-05-24T17:11:00.000000000","2022-05-25T00:11:00.000000000",4863,104.6663]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4850,-0.012]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4854,251.588]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4868,35.55]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4872,35.88334]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4858,245.2589]
["2022-05-24T17:12:00.000000000","2022-05-25T00:12:00.000000000",4863,101.3458]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4850,-0.012]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4854,243.1506]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4868,35.25]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4872,35.675]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4858,245.2347]
["2022-05-24T17:13:00.000000000","2022-05-25T00:13:00.000000000",4863,98.25195]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4850,-0.012]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4854,235.5425]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4868,34.98333]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4872,35.51667]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4858,245.1955]
["2022-05-24T17:14:00.000000000","2022-05-25T00:14:00.000000000",4863,95.27811]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4850,-0.012]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4854,227.6385]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4868,34.725]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4872,35.3]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4858,245.1722]
["2022-05-24T17:15:00.000000000","2022-05-25T00:15:00.000000000",4863,92.28986]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4850,-0.012]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4854,220.3425]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4868,34.51667]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4872,35.11666]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4858,245.1496]
["2022-05-24T17:16:00.000000000","2022-05-25T00:16:00.000000000",4863,89.31625]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4850,-0.012]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4854,212.1519]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4868,34.34166]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4872,34.98333]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4858,245.1014]
["2022-05-24T17:17:00.000000000","2022-05-25T00:17:00.000000000",4863,86.44683]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4850,-0.012]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4854,204.2717]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4868,34.3]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4872,34.9]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4858,245.0349]
["2022-05-24T17:18:00.000000000","2022-05-25T00:18:00.000000000",4863,83.59171]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4850,-0.012]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4854,196.1581]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4868,34.225]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4872,34.80833]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4858,244.9484]
["2022-05-24T17:19:00.000000000","2022-05-25T00:19:00.000000000",4863,80.75124]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4850,-0.012]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4854,188.612]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4868,34.03333]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4872,34.7]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4858,244.9614]
["2022-05-24T17:20:00.000000000","2022-05-25T00:20:00.000000000",4863,77.95603]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4850,-0.012]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4854,180.8382]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4868,33.84167]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4872,34.55833]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4858,244.9557]
["2022-05-24T17:21:00.000000000","2022-05-25T00:21:00.000000000",4863,75.23695]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4850,-0.012]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4854,173.8474]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4868,33.63334]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4872,34.425]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4858,244.9655]
["2022-05-24T17:22:00.000000000","2022-05-25T00:22:00.000000000",4863,72.66904]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4850,-0.012]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4854,166.7105]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4868,33.50833]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4872,34.28333]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4858,244.9522]
["2022-05-24T17:23:00.000000000","2022-05-25T00:23:00.000000000",4863,70.14587]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4850,-0.012]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4854,159.3257]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4868,33.40833]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4872,34.175]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4858,244.9319]
["2022-05-24T17:24:00.000000000","2022-05-25T00:24:00.000000000",4863,67.65277]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4850,-0.012]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4854,153.0757]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4868,33.30833]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4872,34.1]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4858,244.9368]
["2022-05-24T17:25:00.000000000","2022-05-25T00:25:00.000000000",4863,65.29506]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4850,-0.012]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4854,146.6352]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4868,33.15833]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4872,33.98333]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4858,244.9326]
["2022-05-24T17:26:00.000000000","2022-05-25T00:26:00.000000000",4863,62.93787]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4850,-0.012]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4854,139.9079]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4868,33.00834]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4872,33.84166]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4858,245.0018]
["2022-05-24T17:27:00.000000000","2022-05-25T00:27:00.000000000",4863,60.74643]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4850,-0.012]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4854,133.4363]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4868,32.9]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4872,33.74166]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4858,244.912]
["2022-05-24T17:28:00.000000000","2022-05-25T00:28:00.000000000",4863,58.56966]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4850,-0.012]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4854,127.7297]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4868,32.775]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4872,33.625]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4858,244.92]
["2022-05-24T17:29:00.000000000","2022-05-25T00:29:00.000000000",4863,56.65001]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4850,-0.012]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4854,121.5709]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4868,32.70833]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4872,33.50834]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4858,244.9821]
["2022-05-24T17:30:00.000000000","2022-05-25T00:30:00.000000000",4863,54.50277]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4850,-0.012]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4854,116.0715]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4868,32.60833]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4872,33.4]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4858,244.9519]
["2022-05-24T17:31:00.000000000","2022-05-25T00:31:00.000000000",4863,52.43106]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4850,-0.012]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4854,110.9943]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4868,32.50833]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4872,33.325]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4858,244.9362]
["2022-05-24T17:32:00.000000000","2022-05-25T00:32:00.000000000",4863,50.52554]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4850,-0.012]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4854,106.5922]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4868,32.41667]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4872,33.175]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4858,244.963]
["2022-05-24T17:33:00.000000000","2022-05-25T00:33:00.000000000",4863,48.77098]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4850,-0.012]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4854,102.0301]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4868,32.35]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4872,33.11667]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4858,244.9658]
["2022-05-24T17:34:00.000000000","2022-05-25T00:34:00.000000000",4863,46.97134]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4850,-0.012]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4854,97.63601]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4868,32.24166]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4872,33.03333]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4858,244.9654]
["2022-05-24T17:35:00.000000000","2022-05-25T00:35:00.000000000",4863,45.18617]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4850,-0.012]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4854,94.05334]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4868,32.24166]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4872,32.95]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4858,244.9859]
["2022-05-24T17:36:00.000000000","2022-05-25T00:36:00.000000000",4863,43.47639]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4850,-0.012]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4854,89.80787]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4868,32.15833]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4872,32.86666]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4858,245.0275]
["2022-05-24T17:37:00.000000000","2022-05-25T00:37:00.000000000",4863,41.94757]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4850,-0.012]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4854,86.87512]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4868,32.075]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4872,32.76667]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4858,245.0292]
["2022-05-24T17:38:00.000000000","2022-05-25T00:38:00.000000000",4863,40.91511]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4850,-0.012]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4854,83.2212]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4868,31.95]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4872,32.625]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4858,245.0287]
["2022-05-24T17:39:00.000000000","2022-05-25T00:39:00.000000000",4863,40.40899]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4850,-0.012]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4854,80.43727]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4868,31.875]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4872,32.56667]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4858,245.041]
["2022-05-24T17:40:00.000000000","2022-05-25T00:40:00.000000000",4863,40.009]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4850,-0.012]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4854,77.64715]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4868,31.79167]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4872,32.49166]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4858,245.0252]
["2022-05-24T17:41:00.000000000","2022-05-25T00:41:00.000000000",4863,39.62706]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4850,-0.012]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4854,74.64323]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4868,31.69167]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4872,32.36666]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4858,244.9866]
["2022-05-24T17:42:00.000000000","2022-05-25T00:42:00.000000000",4863,39.2781]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4850,-0.012]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4854,71.50089]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4868,31.45]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4872,32.11666]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4858,245.0559]
["2022-05-24T17:43:00.000000000","2022-05-25T00:43:00.000000000",4863,38.85459]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4850,-0.012]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4854,69.3065]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4868,31.26667]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4872,31.95833]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4858,245.0389]
["2022-05-24T17:44:00.000000000","2022-05-25T00:44:00.000000000",4863,38.49205]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4850,-0.012]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4854,67.33079]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4868,31.16667]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4872,31.875]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4858,245.0456]
["2022-05-24T17:45:00.000000000","2022-05-25T00:45:00.000000000",4863,38.12947]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4850,-0.012]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4854,65.33979]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4868,31.04167]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4872,31.775]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4858,245.0889]
["2022-05-24T17:46:00.000000000","2022-05-25T00:46:00.000000000",4863,37.75177]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4850,-0.012]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4854,64.82926]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4868,31.0]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4872,31.725]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4858,245.0765]
["2022-05-24T17:47:00.000000000","2022-05-25T00:47:00.000000000",4863,37.35897]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4850,-0.012]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4854,63.56927]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4868,31.05833]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4872,31.83333]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4858,245.0073]
["2022-05-24T17:48:00.000000000","2022-05-25T00:48:00.000000000",4863,36.95102]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4850,-0.012]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4854,63.13244]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4868,31.2]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4872,31.975]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4858,245.0084]
["2022-05-24T17:49:00.000000000","2022-05-25T00:49:00.000000000",4863,36.58829]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4850,-0.012]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4854,61.66491]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4868,31.29167]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4872,32.09167]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4858,245.0306]
["2022-05-24T17:50:00.000000000","2022-05-25T00:50:00.000000000",4863,36.16524]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4850,-0.012]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4854,60.63337]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4868,31.275]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4872,32.10833]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4858,245.0229]
["2022-05-24T17:51:00.000000000","2022-05-25T00:51:00.000000000",4863,35.75723]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4850,-0.012]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4854,59.68785]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4868,31.11667]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4872,31.99167]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4858,245.0375]
["2022-05-24T17:52:00.000000000","2022-05-25T00:52:00.000000000",4863,35.3641]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4850,-0.012]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4854,56.67551]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4868,30.98333]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4872,31.9]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4858,245.0451]
["2022-05-24T17:53:00.000000000","2022-05-25T00:53:00.000000000",4863,34.94084]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4850,-0.012]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4854,56.08884]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4868,30.825]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4872,31.775]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4858,245.0338]
["2022-05-24T17:54:00.000000000","2022-05-25T00:54:00.000000000",4863,34.51747]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4850,-0.012]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4854,54.84987]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4868,30.65]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4872,31.65]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4858,245.0491]
["2022-05-24T17:55:00.000000000","2022-05-25T00:55:00.000000000",4863,34.09405]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4850,-0.012]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4854,53.75203]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4868,30.55833]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4872,31.60833]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4858,245.0415]
["2022-05-24T17:56:00.000000000","2022-05-25T00:56:00.000000000",4863,33.67074]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4850,-0.012]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4854,53.10338]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4868,30.56667]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4872,31.64166]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4858,245.0229]
["2022-05-24T17:57:00.000000000","2022-05-25T00:57:00.000000000",4863,33.27755]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4850,-0.012]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4854,51.85791]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4868,30.425]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4872,31.53333]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4858,244.9457]
["2022-05-24T17:58:00.000000000","2022-05-25T00:58:00.000000000",4863,32.94496]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4850,-0.012]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4854,50.67321]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4868,30.24167]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4872,31.4]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4858,244.9211]
["2022-05-24T17:59:00.000000000","2022-05-25T00:59:00.000000000",4863,32.68799]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4850,-0.012]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4854,49.57683]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4868,30.06667]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4872,31.21667]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4858,244.9427]
["2022-05-24T18:00:00.000000000","2022-05-25T01:00:00.000000000",4863,32.29487]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4850,-0.012]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4854,48.4109]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4868,30.00833]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4872,31.2]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4858,244.9371]
["2022-05-24T18:01:00.000000000","2022-05-25T01:01:00.000000000",4863,31.79579]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4850,-0.012]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4854,47.01974]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4868,29.99167]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4872,31.19167]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4858,244.9382]
["2022-05-24T18:02:00.000000000","2022-05-25T01:02:00.000000000",4863,31.31154]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4850,-0.012]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4854,45.77351]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4868,29.98333]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4872,31.20833]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4858,244.9729]
["2022-05-24T18:03:00.000000000","2022-05-25T01:03:00.000000000",4863,30.6454]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4850,-0.012]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4854,43.13663]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4868,29.88333]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4872,31.10833]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4858,244.9758]
["2022-05-24T18:04:00.000000000","2022-05-25T01:04:00.000000000",4863,29.6011]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4850,-0.012]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4854,39.09789]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4868,29.70833]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4872,30.95]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4858,244.8525]
["2022-05-24T18:05:00.000000000","2022-05-25T01:05:00.000000000",4863,28.23879]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4850,-0.012]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4854,37.85124]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4868,29.63333]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4872,30.90833]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4858,244.8046]
["2022-05-24T18:06:00.000000000","2022-05-25T01:06:00.000000000",4863,27.76967]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4850,-0.012]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4854,37.70118]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4868,29.49167]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4872,30.81667]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4858,244.7737]
["2022-05-24T18:07:00.000000000","2022-05-25T01:07:00.000000000",4863,27.66429]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4850,-0.012]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4854,36.37751]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4868,29.44167]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4872,30.74167]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4858,244.7565]
["2022-05-24T18:08:00.000000000","2022-05-25T01:08:00.000000000",4863,27.28621]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4850,-0.012]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4854,35.49677]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4868,29.41666]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4872,30.7]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4858,244.7994]
["2022-05-24T18:09:00.000000000","2022-05-25T01:09:00.000000000",4863,26.87776]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4850,-0.012]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4854,34.40837]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4868,29.36667]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4872,30.66667]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4858,244.8395]
["2022-05-24T18:10:00.000000000","2022-05-25T01:10:00.000000000",4863,26.48444]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4850,-0.012]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4854,31.76791]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4868,29.34167]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4872,30.63333]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4858,244.8752]
["2022-05-24T18:11:00.000000000","2022-05-25T01:11:00.000000000",4863,25.45537]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4850,-0.012]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4854,26.19172]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4868,29.175]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4872,30.49167]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4858,244.9001]
["2022-05-24T18:12:00.000000000","2022-05-25T01:12:00.000000000",4863,23.71399]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4850,-0.012]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4854,25.52826]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4868,29.025]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4872,30.35833]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4858,244.9333]
["2022-05-24T18:13:00.000000000","2022-05-25T01:13:00.000000000",4863,23.32099]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4850,-0.012]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4854,24.50266]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4868,28.89166]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4872,30.25833]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4858,244.9711]
["2022-05-24T18:14:00.000000000","2022-05-25T01:14:00.000000000",4863,22.97325]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4850,-0.012]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4854,23.9173]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4868,28.76667]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4872,30.20833]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4858,244.9851]
["2022-05-24T18:15:00.000000000","2022-05-25T01:15:00.000000000",4863,22.80688]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4850,-0.012]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4854,23.25472]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4868,28.675]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4872,30.125]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4858,244.9973]
["2022-05-24T18:16:00.000000000","2022-05-25T01:16:00.000000000",4863,22.39814]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4850,-0.012]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4854,20.61422]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4868,28.6]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4872,30.04167]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4858,244.9759]
["2022-05-24T18:17:00.000000000","2022-05-25T01:17:00.000000000",4863,21.35336]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4850,-0.012]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4854,18.33917]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4868,28.53333]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4872,30.01666]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4858,244.949]
["2022-05-24T18:18:00.000000000","2022-05-25T01:18:00.000000000",4863,20.61117]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4850,-0.012]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4854,17.82413]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4868,28.45]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4872,29.96667]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4858,244.9517]
["2022-05-24T18:19:00.000000000","2022-05-25T01:19:00.000000000",4863,20.26311]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4850,-0.012]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4854,15.40368]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4868,28.35833]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4872,29.9]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4858,244.9599]
["2022-05-24T18:20:00.000000000","2022-05-25T01:20:00.000000000",4863,19.49091]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4850,-0.012]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4854,12.61615]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4868,28.25]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4872,29.81667]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4858,244.9601]
["2022-05-24T18:21:00.000000000","2022-05-25T01:21:00.000000000",4863,18.43105]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4850,-0.012]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4854,9.463849]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4868,28.11667]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4872,29.725]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4858,244.9766]
["2022-05-24T18:22:00.000000000","2022-05-25T01:22:00.000000000",4863,17.23484]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4850,-0.012]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4854,6.015389]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4868,27.93333]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4872,29.60833]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4858,244.9639]
["2022-05-24T18:23:00.000000000","2022-05-25T01:23:00.000000000",4863,16.05379]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4850,-0.012]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4854,4.768928]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4868,27.81667]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4872,29.5]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4858,245.0299]
["2022-05-24T18:24:00.000000000","2022-05-25T01:24:00.000000000",4863,15.47869]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4850,-0.012]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4854,3.521866]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4868,27.86667]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4872,29.6]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4858,245.0696]
["2022-05-24T18:25:00.000000000","2022-05-25T01:25:00.000000000",4863,14.85817]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4850,-0.012]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4854,-0.07335598]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4868,27.775]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4872,29.575]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4858,245.0568]
["2022-05-24T18:26:00.000000000","2022-05-25T01:26:00.000000000",4863,13.66163]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4850,-0.012]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4854,-2.127776]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4868,27.63333]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4872,29.46667]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4858,244.9767]
["2022-05-24T18:27:00.000000000","2022-05-25T01:27:00.000000000",4863,12.79845]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4850,-0.01175]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4854,-2.20093]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4868,27.53333]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4872,29.36667]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4858,244.9577]
["2022-05-24T18:28:00.000000000","2022-05-25T01:28:00.000000000",4863,12.693]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4850,-0.012]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4854,-2.787723]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4868,27.36667]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4872,29.19167]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4858,244.9974]
["2022-05-24T18:29:00.000000000","2022-05-25T01:29:00.000000000",4863,12.34468]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4850,-0.012]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4854,-3.52074]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4868,27.225]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4872,29.09167]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4858,245.0378]
["2022-05-24T18:30:00.000000000","2022-05-25T01:30:00.000000000",4863,12.1023]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4850,-0.012]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4854,-3.814198]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4868,27.1]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4872,28.93333]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4858,245.0522]
["2022-05-24T18:31:00.000000000","2022-05-25T01:31:00.000000000",4863,11.83007]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4850,-0.012]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4854,-3.00667]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4868,26.90833]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4872,28.88333]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4858,245.1507]
["2022-05-24T18:32:00.000000000","2022-05-25T01:32:00.000000000",4863,11.17888]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4850,-0.012]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4854,-3.006886]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4868,26.83333]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4872,28.825]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4858,245.1891]
["2022-05-24T18:33:00.000000000","2022-05-25T01:33:00.000000000",4863,10.23987]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4850,-0.012]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4854,-2.932955]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4868,26.6]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4872,28.66667]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4858,245.1628]
["2022-05-24T18:34:00.000000000","2022-05-25T01:34:00.000000000",4863,9.543086]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4850,-0.012]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4854,-3.006927]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4868,26.38333]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4872,28.50833]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4858,245.2041]
["2022-05-24T18:35:00.000000000","2022-05-25T01:35:00.000000000",4863,9.028289]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4850,-0.01175]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4854,-2.93395]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4868,26.21667]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4872,28.375]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4858,245.1953]
["2022-05-24T18:36:00.000000000","2022-05-25T01:36:00.000000000",4863,8.528506]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4850,-0.012]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4854,-2.933997]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4868,26.0]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4872,28.21667]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4858,245.1983]
["2022-05-24T18:37:00.000000000","2022-05-25T01:37:00.000000000",4863,8.013632]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4850,-0.01175]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4854,-2.786701]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4868,25.81667]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4872,28.05833]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4858,245.2329]
["2022-05-24T18:38:00.000000000","2022-05-25T01:38:00.000000000",4863,7.46858]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4850,-0.01175]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4854,-2.860468]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4868,25.68333]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4872,28.0]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4858,245.225]
["2022-05-24T18:39:00.000000000","2022-05-25T01:39:00.000000000",4863,6.953711]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4850,-0.01175]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4854,-2.860405]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4868,25.68333]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4872,28.01666]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4858,245.2517]
["2022-05-24T18:40:00.000000000","2022-05-25T01:40:00.000000000",4863,6.46899]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4850,-0.012]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4854,-2.859783]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4868,25.71667]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4872,28.075]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4858,245.279]
["2022-05-24T18:41:00.000000000","2022-05-25T01:41:00.000000000",4863,5.969451]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4850,-0.012]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4854,-2.860003]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4868,25.675]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4872,28.075]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4858,245.3051]
["2022-05-24T18:42:00.000000000","2022-05-25T01:42:00.000000000",4863,5.560509]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4850,-0.01125]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4854,-2.933343]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4868,25.58333]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4872,28.0]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4858,245.3459]
["2022-05-24T18:43:00.000000000","2022-05-25T01:43:00.000000000",4863,5.136518]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4850,-0.012]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4854,-3.00704]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4868,25.55]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4872,27.93333]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4858,245.3679]
["2022-05-24T18:44:00.000000000","2022-05-25T01:44:00.000000000",4863,4.742778]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4850,-0.012]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4854,-2.860318]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4868,25.55833]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4872,27.925]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4858,245.3123]
["2022-05-24T18:45:00.000000000","2022-05-25T01:45:00.000000000",4863,4.349141]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4850,-0.012]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4854,-2.78705]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4868,25.625]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4872,27.96667]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4858,245.3504]
["2022-05-24T18:46:00.000000000","2022-05-25T01:46:00.000000000",4863,3.926044]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4850,-0.01125]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4854,-3.00685]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4868,25.51666]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4872,27.94167]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4858,245.3653]
["2022-05-24T18:47:00.000000000","2022-05-25T01:47:00.000000000",4863,3.555848]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4850,-0.01125]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4854,-2.786823]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4868,25.425]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4872,27.84167]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4858,245.3614]
["2022-05-24T18:48:00.000000000","2022-05-25T01:48:00.000000000",4863,3.178351]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4850,-0.012]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4854,-2.860457]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4868,25.36667]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4872,27.75833]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4858,245.3801]
["2022-05-24T18:49:00.000000000","2022-05-25T01:49:00.000000000",4863,2.81511]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4850,-0.01175]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4854,-2.933794]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4868,25.35]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4872,27.775]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4858,245.3814]
["2022-05-24T18:50:00.000000000","2022-05-25T01:50:00.000000000",4863,2.557816]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4850,-0.0115]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4854,-2.933155]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4868,25.30833]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4872,27.7]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4858,245.3154]
["2022-05-24T18:51:00.000000000","2022-05-25T01:51:00.000000000",4863,2.239981]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4850,-0.01175]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4854,-2.933757]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4868,25.28333]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4872,27.66667]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4858,245.1973]
["2022-05-24T18:52:00.000000000","2022-05-25T01:52:00.000000000",4863,1.99782]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4850,-0.012]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4854,-2.93384]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4868,25.21667]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4872,27.6]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4858,245.1017]
["2022-05-24T18:53:00.000000000","2022-05-25T01:53:00.000000000",4863,1.770795]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4850,-0.012]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4854,-2.860512]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4868,25.15]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4872,27.56667]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4858,245.0822]
["2022-05-24T18:54:00.000000000","2022-05-25T01:54:00.000000000",4863,1.54377]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4850,-0.0115]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4854,-2.860159]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4868,25.00833]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4872,27.5]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4858,245.0763]
["2022-05-24T18:55:00.000000000","2022-05-25T01:55:00.000000000",4863,1.347015]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4850,-0.011]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4854,-2.787098]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4868,24.91667]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4872,27.35]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4858,245.132]
["2022-05-24T18:56:00.000000000","2022-05-25T01:56:00.000000000",4863,1.195665]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4850,-0.01125]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4854,-3.079937]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4868,24.65833]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4872,27.15]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4858,245.1666]
["2022-05-24T18:57:00.000000000","2022-05-25T01:57:00.000000000",4863,1.02918]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4850,-0.0115]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4854,-2.713872]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4868,24.54167]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4872,27.00833]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4858,245.172]
["2022-05-24T18:58:00.000000000","2022-05-25T01:58:00.000000000",4863,0.8778302]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4850,-0.01]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4854,-2.934569]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4868,24.44167]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4872,26.925]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4858,245.1487]
["2022-05-24T18:59:00.000000000","2022-05-25T01:59:00.000000000",4863,0.7264802]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4850,-0.01125]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4854,-2.933941]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4868,24.41666]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4872,26.85833]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4858,245.1683]
["2022-05-24T19:00:00.000000000","2022-05-25T02:00:00.000000000",4863,0.5448602]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4850,-0.01075]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4854,-2.860278]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4868,24.25833]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4872,26.70833]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4858,245.1651]
["2022-05-24T19:01:00.000000000","2022-05-25T02:01:00.000000000",4863,0.3783751]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4850,-0.0105]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4854,-2.860718]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4868,24.175]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4872,26.58333]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4858,245.1146]
["2022-05-24T19:02:00.000000000","2022-05-25T02:02:00.000000000",4863,0.3632401]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4850,-0.01125]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4854,-2.933712]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4868,24.05833]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4872,26.49167]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4858,245.1008]
["2022-05-24T19:03:00.000000000","2022-05-25T02:03:00.000000000",4863,0.1967551]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4850,-0.01075]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4854,-3.006886]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4868,23.99167]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4872,26.34167]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4858,245.1056]
["2022-05-24T19:04:00.000000000","2022-05-25T02:04:00.000000000",4863,0.1664851]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4850,-0.0105]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4854,-2.861071]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4868,23.975]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4872,26.375]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4858,245.121]
["2022-05-24T19:05:00.000000000","2022-05-25T02:05:00.000000000",4863,0.09081003]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4850,-0.01075]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4854,-3.007722]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4868,23.8]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4872,26.16667]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4858,245.1248]
["2022-05-24T19:06:00.000000000","2022-05-25T02:06:00.000000000",4863,0.0]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4850,-0.011]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4854,-2.860848]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4868,23.64166]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4872,26.05]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4858,245.1004]
["2022-05-24T19:07:00.000000000","2022-05-25T02:07:00.000000000",4863,0.0]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4850,-0.0095]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4854,-2.934168]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4868,23.53333]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4872,25.89166]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4858,245.1248]
["2022-05-24T19:08:00.000000000","2022-05-25T02:08:00.000000000",4863,0.0]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4850,-0.01075]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4854,-3.007244]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4868,23.66667]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4872,26.03333]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4858,245.1184]
["2022-05-24T19:09:00.000000000","2022-05-25T02:09:00.000000000",4863,0.0]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4850,-0.01175]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4854,-2.860449]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4868,23.56667]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4872,25.94167]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4858,245.1393]
["2022-05-24T19:10:00.000000000","2022-05-25T02:10:00.000000000",4863,0.0]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4850,-0.01]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4854,-3.007445]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4868,23.35]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4872,25.74167]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4858,245.1572]
["2022-05-24T19:11:00.000000000","2022-05-25T02:11:00.000000000",4863,0.0]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4850,-0.0105]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4854,-3.007468]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4868,23.51666]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4872,25.90833]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4858,245.1667]
["2022-05-24T19:12:00.000000000","2022-05-25T02:12:00.000000000",4863,0.0]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4850,-0.0105]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4854,-2.860396]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4868,23.53333]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4872,25.925]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4858,245.2714]
["2022-05-24T19:13:00.000000000","2022-05-25T02:13:00.000000000",4863,0.0]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4850,-0.009749999]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4854,-2.714193]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4868,23.475]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4872,25.85833]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4858,245.2664]
["2022-05-24T19:14:00.000000000","2022-05-25T02:14:00.000000000",4863,0.0]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4850,-0.01]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4854,-2.86088]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4868,23.45833]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4872,25.81667]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4858,245.2653]
["2022-05-24T19:15:00.000000000","2022-05-25T02:15:00.000000000",4863,0.0]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4850,-0.011]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4854,-2.787754]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4868,23.39166]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4872,25.83333]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4858,245.276]
["2022-05-24T19:16:00.000000000","2022-05-25T02:16:00.000000000",4863,0.0]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4850,-0.01]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4854,-2.787637]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4868,23.39166]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4872,25.79167]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4858,245.2538]
["2022-05-24T19:17:00.000000000","2022-05-25T02:17:00.000000000",4863,0.0]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4850,-0.0095]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4854,-2.714169]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4868,23.35]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4872,25.73333]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4858,245.2655]
["2022-05-24T19:18:00.000000000","2022-05-25T02:18:00.000000000",4863,0.0]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4850,-0.0095]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4854,-2.713999]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4868,23.325]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4872,25.7]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4858,245.2951]
["2022-05-24T19:19:00.000000000","2022-05-25T02:19:00.000000000",4863,0.0]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4850,-0.009]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4854,-2.861206]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4868,23.225]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4872,25.60833]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4858,245.2751]
["2022-05-24T19:20:00.000000000","2022-05-25T02:20:00.000000000",4863,0.0]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4850,-0.0095]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4854,-2.714777]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4868,23.20833]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4872,25.58333]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4858,245.25]
["2022-05-24T19:21:00.000000000","2022-05-25T02:21:00.000000000",4863,0.0]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4850,-0.01075]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4854,-2.787358]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4868,23.25]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4872,25.6]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4858,245.2573]
["2022-05-24T19:22:00.000000000","2022-05-25T02:22:00.000000000",4863,0.0]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4850,-0.009249999]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4854,-2.714497]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4868,23.2]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4872,25.55833]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4858,245.2642]
["2022-05-24T19:23:00.000000000","2022-05-25T02:23:00.000000000",4863,0.0]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4850,-0.01]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4854,-2.788247]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4868,23.13333]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4872,25.53333]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4858,245.2814]
["2022-05-24T19:24:00.000000000","2022-05-25T02:24:00.000000000",4863,0.0]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4850,-0.009249999]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4854,-2.714346]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4868,23.05]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4872,25.425]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4858,245.2575]
["2022-05-24T19:25:00.000000000","2022-05-25T02:25:00.000000000",4863,0.0]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4850,-0.01]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4854,-2.714314]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4868,23.05]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4872,25.46667]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4858,245.277]
["2022-05-24T19:26:00.000000000","2022-05-25T02:26:00.000000000",4863,0.0]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4850,-0.0095]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4854,-2.861193]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4868,23.09167]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4872,25.425]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4858,245.5293]
["2022-05-24T19:27:00.000000000","2022-05-25T02:27:00.000000000",4863,0.0]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4850,-0.009249999]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4854,-2.714334]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4868,22.925]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4872,25.19167]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4858,245.5562]
["2022-05-24T19:28:00.000000000","2022-05-25T02:28:00.000000000",4863,0.0]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4850,-0.009249999]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4854,-2.713836]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4868,22.775]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4872,25.05833]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4858,245.4977]
["2022-05-24T19:29:00.000000000","2022-05-25T02:29:00.000000000",4863,0.0]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4850,-0.009]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4854,-2.714266]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4868,22.69167]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4872,24.9]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4858,245.2591]
["2022-05-24T19:30:00.000000000","2022-05-25T02:30:00.000000000",4863,0.0]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4850,-0.0095]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4854,-2.787336]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4868,22.59167]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4872,24.79167]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4858,245.2343]
["2022-05-24T19:31:00.000000000","2022-05-25T02:31:00.000000000",4863,0.0]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4850,-0.009]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4854,-2.860994]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4868,22.51666]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4872,24.69167]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4858,245.2649]
["2022-05-24T19:32:00.000000000","2022-05-25T02:32:00.000000000",4863,0.0]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4850,-0.009]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4854,-2.860814]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4868,22.64166]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4872,24.74167]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4858,245.2211]
["2022-05-24T19:33:00.000000000","2022-05-25T02:33:00.000000000",4863,0.0]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4850,-0.009249999]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4854,-2.787311]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4868,22.89166]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4872,24.96667]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4858,245.1693]
["2022-05-24T19:34:00.000000000","2022-05-25T02:34:00.000000000",4863,0.0]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4850,-0.009249999]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4854,-2.787513]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4868,23.125]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4872,25.15833]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4858,245.1211]
["2022-05-24T19:35:00.000000000","2022-05-25T02:35:00.000000000",4863,0.0]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4850,-0.009249999]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4854,-2.787287]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4868,23.16667]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4872,25.175]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4858,244.9581]
["2022-05-24T19:36:00.000000000","2022-05-25T02:36:00.000000000",4863,0.0]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4850,-0.009249999]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4854,-2.640811]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4868,23.30833]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4872,25.28333]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4858,244.8803]
["2022-05-24T19:37:00.000000000","2022-05-25T02:37:00.000000000",4863,0.0]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4850,-0.009]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4854,-2.713855]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4868,23.325]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4872,25.225]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4858,244.8359]
["2022-05-24T19:38:00.000000000","2022-05-25T02:38:00.000000000",4863,0.0]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4850,-0.0095]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4854,-2.787637]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4868,23.30833]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4872,25.24167]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4858,244.7349]
["2022-05-24T19:39:00.000000000","2022-05-25T02:39:00.000000000",4863,0.0]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4850,-0.009]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4854,-2.860924]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4868,23.475]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4872,25.35]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4858,244.7485]
["2022-05-24T19:40:00.000000000","2022-05-25T02:40:00.000000000",4863,0.0]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4850,-0.009]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4854,-2.787863]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4868,23.59167]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4872,25.4]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4858,244.7888]
["2022-05-24T19:41:00.000000000","2022-05-25T02:41:00.000000000",4863,0.0]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4850,-0.009]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4854,-2.861208]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4868,23.6]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4872,25.48333]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4858,244.8569]
["2022-05-24T19:42:00.000000000","2022-05-25T02:42:00.000000000",4863,0.0]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4850,-0.009]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4854,-2.86133]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4868,23.55833]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4872,25.525]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4858,244.8817]
["2022-05-24T19:43:00.000000000","2022-05-25T02:43:00.000000000",4863,0.0]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4850,-0.009]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4854,-2.714473]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4868,23.725]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4872,25.55833]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4858,244.859]
["2022-05-24T19:44:00.000000000","2022-05-25T02:44:00.000000000",4863,0.0]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4850,-0.009]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4854,-2.787629]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4868,23.75]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4872,25.61667]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4858,244.843]
["2022-05-24T19:45:00.000000000","2022-05-25T02:45:00.000000000",4863,0.0]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4850,-0.009]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4854,-2.787672]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4868,23.825]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4872,25.73333]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4858,244.8438]
["2022-05-24T19:46:00.000000000","2022-05-25T02:46:00.000000000",4863,0.0]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4850,-0.009]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4854,-2.713691]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4868,23.775]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4872,25.75833]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4858,244.8205]
["2022-05-24T19:47:00.000000000","2022-05-25T02:47:00.000000000",4863,0.0]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4850,-0.009]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4854,-2.713531]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4868,23.89166]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4872,25.775]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4858,244.7701]
["2022-05-24T19:48:00.000000000","2022-05-25T02:48:00.000000000",4863,0.0]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4850,-0.009249999]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4854,-2.786628]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4868,23.75833]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4872,25.65833]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4858,244.7599]
["2022-05-24T19:49:00.000000000","2022-05-25T02:49:00.000000000",4863,0.0]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4850,-0.009]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4854,-2.786544]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4868,23.74167]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4872,25.63333]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4858,244.7487]
["2022-05-24T19:50:00.000000000","2022-05-25T02:50:00.000000000",4863,0.0]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4850,-0.009249999]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4854,-2.786938]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4868,23.75]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4872,25.65833]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4858,244.79]
["2022-05-24T19:51:00.000000000","2022-05-25T02:51:00.000000000",4863,0.0]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4850,-0.009249999]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4854,-2.787646]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4868,23.68333]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4872,25.56667]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4858,244.6236]
["2022-05-24T19:52:00.000000000","2022-05-25T02:52:00.000000000",4863,0.0]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4850,-0.009]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4854,-2.78691]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4868,23.55833]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4872,25.475]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4858,244.8111]
["2022-05-24T19:53:00.000000000","2022-05-25T02:53:00.000000000",4863,0.0]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4850,-0.009]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4854,-2.713679]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4868,23.425]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4872,25.25]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4858,244.8243]
["2022-05-24T19:54:00.000000000","2022-05-25T02:54:00.000000000",4863,0.0]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4850,-0.009]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4854,-2.713885]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4868,23.24167]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4872,25.14166]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4858,244.8094]
["2022-05-24T19:55:00.000000000","2022-05-25T02:55:00.000000000",4863,0.0]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4850,-0.009]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4854,-2.713849]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4868,23.18333]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4872,25.00833]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4858,244.827]
["2022-05-24T19:56:00.000000000","2022-05-25T02:56:00.000000000",4863,0.0]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4850,-0.009]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4854,-2.64077]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4868,23.14166]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4872,24.975]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4858,244.8617]
["2022-05-24T19:57:00.000000000","2022-05-25T02:57:00.000000000",4863,0.0]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4850,-0.009]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4854,-2.860467]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4868,23.05833]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4872,24.80833]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4858,244.8563]
["2022-05-24T19:58:00.000000000","2022-05-25T02:58:00.000000000",4863,0.0]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4850,-0.009]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4854,-2.787139]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4868,23.08333]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4872,24.86667]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4858,244.9527]
["2022-05-24T19:59:00.000000000","2022-05-25T02:59:00.000000000",4863,0.0]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4850,-0.009]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4854,-2.787559]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4868,23.08333]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4872,24.90833]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4858,244.9246]
["2022-05-24T20:00:00.000000000","2022-05-25T03:00:00.000000000",4863,0.0]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4850,-0.009]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4854,-2.786515]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4868,23.16667]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4872,24.94167]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4858,244.8442]
["2022-05-24T20:01:00.000000000","2022-05-25T03:01:00.000000000",4863,0.0]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4850,-0.009]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4854,-2.639473]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4868,23.2]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4872,25.03333]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4858,244.829]
["2022-05-24T20:02:00.000000000","2022-05-25T03:02:00.000000000",4863,0.0]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4850,-0.009]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4854,-2.639666]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4868,23.13333]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4872,24.95833]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4858,244.8088]
["2022-05-24T20:03:00.000000000","2022-05-25T03:03:00.000000000",4863,0.0]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4850,-0.009]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4854,-2.860034]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4868,23.14166]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4872,24.89166]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4858,244.8143]
["2022-05-24T20:04:00.000000000","2022-05-25T03:04:00.000000000",4863,0.0]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4850,-0.009]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4854,-2.933772]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4868,23.09167]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4872,24.875]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4858,244.8311]
["2022-05-24T20:05:00.000000000","2022-05-25T03:05:00.000000000",4863,0.0]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4850,-0.009]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4854,-2.787169]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4868,23.16667]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4872,24.81667]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4858,244.8511]
["2022-05-24T20:06:00.000000000","2022-05-25T03:06:00.000000000",4863,0.0]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4850,-0.009]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4854,-2.7875]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4868,23.15]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4872,24.825]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4858,244.849]
["2022-05-24T20:07:00.000000000","2022-05-25T03:07:00.000000000",4863,0.0]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4850,-0.009]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4854,-3.007442]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4868,23.05833]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4872,24.71667]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4858,244.9052]
["2022-05-24T20:08:00.000000000","2022-05-25T03:08:00.000000000",4863,0.0]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4850,-0.009]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4854,-2.787699]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4868,23.04167]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4872,24.725]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4858,244.9268]
["2022-05-24T20:09:00.000000000","2022-05-25T03:09:00.000000000",4863,0.0]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4850,-0.009]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4854,-2.934184]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4868,23.11667]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4872,24.86667]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4858,244.9405]
["2022-05-24T20:10:00.000000000","2022-05-25T03:10:00.000000000",4863,0.0]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4850,-0.009]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4854,-2.787275]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4868,23.20833]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4872,24.86667]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4858,244.9122]
["2022-05-24T20:11:00.000000000","2022-05-25T03:11:00.000000000",4863,0.0]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4850,-0.009]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4854,-2.787691]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4868,23.1]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4872,24.76667]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4858,244.9272]
["2022-05-24T20:12:00.000000000","2022-05-25T03:12:00.000000000",4863,0.0]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4850,-0.009]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4854,-2.86068]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4868,22.95]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4872,24.725]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4858,244.9654]
["2022-05-24T20:13:00.000000000","2022-05-25T03:13:00.000000000",4863,0.0]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4850,-0.009]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4854,-2.787562]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4868,22.9]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4872,24.63333]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4858,244.9361]
["2022-05-24T20:14:00.000000000","2022-05-25T03:14:00.000000000",4863,0.0]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4850,-0.009]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4854,-2.787152]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4868,22.74167]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4872,24.55]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4858,244.983]
["2022-05-24T20:15:00.000000000","2022-05-25T03:15:00.000000000",4863,0.0]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4850,-0.009]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4854,-2.78722]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4868,22.58333]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4872,24.45833]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4858,244.9308]
["2022-05-24T20:16:00.000000000","2022-05-25T03:16:00.000000000",4863,0.0]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4850,-0.009]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4854,-2.787502]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4868,22.55833]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4872,24.475]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4858,244.9793]
["2022-05-24T20:17:00.000000000","2022-05-25T03:17:00.000000000",4863,0.0]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4850,-0.009]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4854,-2.713708]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4868,22.44167]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4872,24.325]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4858,244.9991]
["2022-05-24T20:18:00.000000000","2022-05-25T03:18:00.000000000",4863,0.0]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4850,-0.009]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4854,-2.860199]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4868,22.38333]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4872,24.31667]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4858,245.0032]
["2022-05-24T20:19:00.000000000","2022-05-25T03:19:00.000000000",4863,0.0]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4850,-0.009]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4854,-2.860729]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4868,22.35]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4872,24.24167]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4858,245.0314]
["2022-05-24T20:20:00.000000000","2022-05-25T03:20:00.000000000",4863,0.0]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4850,-0.009]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4854,-2.934289]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4868,22.225]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4872,24.125]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4858,245.1125]
["2022-05-24T20:21:00.000000000","2022-05-25T03:21:00.000000000",4863,0.0]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4850,-0.009]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4854,-2.713928]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4868,22.10833]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4872,24.03333]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4858,245.1997]
["2022-05-24T20:22:00.000000000","2022-05-25T03:22:00.000000000",4863,0.0]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4850,-0.009]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4854,-2.714044]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4868,22.0]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4872,23.91667]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4858,245.2209]
["2022-05-24T20:23:00.000000000","2022-05-25T03:23:00.000000000",4863,0.0]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4850,-0.009]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4854,-2.787593]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4868,21.975]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4872,23.90833]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4858,245.2311]
["2022-05-24T20:24:00.000000000","2022-05-25T03:24:00.000000000",4863,0.0]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4850,-0.009]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4854,-2.640696]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4868,22.125]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4872,24.05833]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4858,245.254]
["2022-05-24T20:25:00.000000000","2022-05-25T03:25:00.000000000",4863,0.0]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4850,-0.009]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4854,-2.787496]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4868,22.31667]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4872,24.18333]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4858,245.2556]
["2022-05-24T20:26:00.000000000","2022-05-25T03:26:00.000000000",4863,0.0]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4850,-0.009]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4854,-2.787976]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4868,22.475]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4872,24.3]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4858,245.2524]
["2022-05-24T20:27:00.000000000","2022-05-25T03:27:00.000000000",4863,0.0]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4850,-0.009]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4854,-2.861032]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4868,22.61667]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4872,24.40833]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4858,245.2486]
["2022-05-24T20:28:00.000000000","2022-05-25T03:28:00.000000000",4863,0.0]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4850,-0.009]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4854,-2.861233]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4868,22.68333]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4872,24.53333]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4858,245.2188]
["2022-05-24T20:29:00.000000000","2022-05-25T03:29:00.000000000",4863,0.0]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4850,-0.009249999]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4854,-2.788204]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4868,22.9]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4872,24.66667]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4858,245.2424]
["2022-05-24T20:30:00.000000000","2022-05-25T03:30:00.000000000",4863,0.0]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4850,-0.009]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4854,-2.788163]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4868,22.9]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4872,24.71667]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4858,245.2625]
["2022-05-24T20:31:00.000000000","2022-05-25T03:31:00.000000000",4863,0.0]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4850,-0.009]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4854,-2.788113]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4868,22.86667]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4872,24.61667]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4858,245.2528]
["2022-05-24T20:32:00.000000000","2022-05-25T03:32:00.000000000",4863,0.0]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4850,-0.009]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4854,-2.78817]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4868,22.8]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4872,24.50833]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4858,245.274]
["2022-05-24T20:33:00.000000000","2022-05-25T03:33:00.000000000",4863,0.0]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4850,-0.009]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4854,-2.788161]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4868,22.85]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4872,24.475]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4858,245.2667]
["2022-05-24T20:34:00.000000000","2022-05-25T03:34:00.000000000",4863,0.0]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4850,-0.009]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4854,-2.788043]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4868,22.78333]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4872,24.44167]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4858,245.2569]
["2022-05-24T20:35:00.000000000","2022-05-25T03:35:00.000000000",4863,0.0]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4850,-0.009]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4854,-2.714674]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4868,22.66667]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4872,24.4]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4858,245.2835]
["2022-05-24T20:36:00.000000000","2022-05-25T03:36:00.000000000",4863,0.0]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4850,-0.009]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4854,-2.935058]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4868,22.5]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4872,24.275]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4858,245.2939]
["2022-05-24T20:37:00.000000000","2022-05-25T03:37:00.000000000",4863,0.0]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4850,-0.009]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4854,-2.788255]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4868,22.39166]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4872,24.1]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4858,245.2889]
["2022-05-24T20:38:00.000000000","2022-05-25T03:38:00.000000000",4863,0.0]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4850,-0.009]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4854,-2.788531]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4868,22.6]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4872,24.14166]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4858,245.307]
["2022-05-24T20:39:00.000000000","2022-05-25T03:39:00.000000000",4863,0.0]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4850,-0.009]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4854,-2.715236]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4868,22.675]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4872,24.26666]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4858,245.3053]
["2022-05-24T20:40:00.000000000","2022-05-25T03:40:00.000000000",4863,0.0]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4850,-0.009]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4854,-2.935448]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4868,22.725]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4872,24.34167]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4858,245.3652]
["2022-05-24T20:41:00.000000000","2022-05-25T03:41:00.000000000",4863,0.0]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4850,-0.009]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4854,-2.788813]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4868,22.73333]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4872,24.43333]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4858,245.3459]
["2022-05-24T20:42:00.000000000","2022-05-25T03:42:00.000000000",4863,0.0]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4850,-0.009]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4854,-2.788514]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4868,22.74167]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4872,24.40833]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4858,245.3309]
["2022-05-24T20:43:00.000000000","2022-05-25T03:43:00.000000000",4863,0.0]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4850,-0.009]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4854,-2.788342]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4868,23.125]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4872,24.525]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4858,245.3516]
["2022-05-24T20:44:00.000000000","2022-05-25T03:44:00.000000000",4863,0.0]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4850,-0.009]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4854,-2.641454]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4868,23.73333]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4872,24.84167]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4858,245.3714]
["2022-05-24T20:45:00.000000000","2022-05-25T03:45:00.000000000",4863,0.0]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4850,-0.009]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4854,-2.714786]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4868,24.1]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4872,25.15833]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4858,245.4082]
["2022-05-24T20:46:00.000000000","2022-05-25T03:46:00.000000000",4863,0.0]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4850,-0.009]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4854,-2.788302]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4868,24.25833]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4872,25.29167]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4858,245.3973]
["2022-05-24T20:47:00.000000000","2022-05-25T03:47:00.000000000",4863,0.0]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4850,-0.009]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4854,-2.935096]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4868,24.8]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4872,25.58333]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4858,245.3831]
["2022-05-24T20:48:00.000000000","2022-05-25T03:48:00.000000000",4863,0.0]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4850,-0.009]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4854,-2.78832]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4868,24.90833]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4872,25.65833]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4858,245.4252]
["2022-05-24T20:49:00.000000000","2022-05-25T03:49:00.000000000",4863,0.0]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4850,-0.009]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4854,-2.788092]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4868,24.88333]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4872,25.70833]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4858,245.4713]
["2022-05-24T20:50:00.000000000","2022-05-25T03:50:00.000000000",4863,0.0]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4850,-0.009]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4854,-2.715272]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4868,24.73333]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4872,25.73333]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4858,245.5342]
["2022-05-24T20:51:00.000000000","2022-05-25T03:51:00.000000000",4863,0.0]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4850,-0.009]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4854,-2.788842]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4868,24.8]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4872,25.75833]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4858,245.5728]
["2022-05-24T20:52:00.000000000","2022-05-25T03:52:00.000000000",4863,0.0]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4850,-0.009]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4854,-2.788556]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4868,24.68333]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4872,25.73333]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4858,245.524]
["2022-05-24T20:53:00.000000000","2022-05-25T03:53:00.000000000",4863,0.0]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4850,-0.009]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4854,-2.641593]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4868,24.55]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4872,25.675]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4858,245.7141]
["2022-05-24T20:54:00.000000000","2022-05-25T03:54:00.000000000",4863,0.0]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4850,-0.009]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4854,-2.861667]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4868,24.33333]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4872,25.53333]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4858,245.6696]
["2022-05-24T20:55:00.000000000","2022-05-25T03:55:00.000000000",4863,0.0]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4850,-0.009]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4854,-2.861318]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4868,24.15833]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4872,25.45]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4858,245.607]
["2022-05-24T20:56:00.000000000","2022-05-25T03:56:00.000000000",4863,0.0]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4850,-0.009]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4854,-2.714371]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4868,24.03333]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4872,25.325]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4858,245.5919]
["2022-05-24T20:57:00.000000000","2022-05-25T03:57:00.000000000",4863,0.0]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4850,-0.009]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4854,-2.641191]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4868,24.05833]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4872,25.28333]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4858,245.6633]
["2022-05-24T20:58:00.000000000","2022-05-25T03:58:00.000000000",4863,0.0]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4850,-0.009]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4854,-2.714135]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4868,23.925]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4872,25.29167]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4858,245.6945]
["2022-05-24T20:59:00.000000000","2022-05-25T03:59:00.000000000",4863,0.0]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4850,-0.009]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4854,-2.640682]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4868,24.01666]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4872,25.46667]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4858,245.7183]
["2022-05-24T21:00:00.000000000","2022-05-25T04:00:00.000000000",4863,0.0]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4850,-0.009]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4854,-2.786494]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4868,24.1]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4872,25.54167]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4858,245.7031]
["2022-05-24T21:01:00.000000000","2022-05-25T04:01:00.000000000",4863,0.0]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4850,-0.009]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4854,-2.860008]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4868,24.25833]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4872,25.79167]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4858,245.7966]
["2022-05-24T21:02:00.000000000","2022-05-25T04:02:00.000000000",4863,0.0]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4850,-0.009]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4854,-2.713615]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4868,24.20833]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4872,25.79167]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4858,245.8189]
["2022-05-24T21:03:00.000000000","2022-05-25T04:03:00.000000000",4863,0.0]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4850,-0.009]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4854,-2.787137]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4868,24.18333]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4872,25.85]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4858,245.8508]
["2022-05-24T21:04:00.000000000","2022-05-25T04:04:00.000000000",4863,0.0]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4850,-0.009]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4854,-2.787404]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4868,24.35]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4872,26.075]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4858,245.786]
["2022-05-24T21:05:00.000000000","2022-05-25T04:05:00.000000000",4863,0.0]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4850,-0.009]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4854,-2.714255]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4868,24.55833]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4872,26.225]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4858,245.9087]
["2022-05-24T21:06:00.000000000","2022-05-25T04:06:00.000000000",4863,0.0]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4850,-0.009]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4854,-2.714349]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4868,24.55]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4872,26.29167]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4858,245.9872]
["2022-05-24T21:07:00.000000000","2022-05-25T04:07:00.000000000",4863,0.0]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4850,-0.009]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4854,-2.787663]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4868,24.625]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4872,26.40833]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4858,245.9626]
["2022-05-24T21:08:00.000000000","2022-05-25T04:08:00.000000000",4863,0.0]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4850,-0.009]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4854,-2.713655]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4868,24.69167]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4872,26.44167]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4858,245.953]
["2022-05-24T21:09:00.000000000","2022-05-25T04:09:00.000000000",4863,0.0]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4850,-0.009]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4854,-2.714312]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4868,24.6]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4872,26.35833]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4858,246.026]
["2022-05-24T21:10:00.000000000","2022-05-25T04:10:00.000000000",4863,0.0]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4850,-0.009]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4854,-2.787525]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4868,24.43333]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4872,26.18333]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4858,246.0454]
["2022-05-24T21:11:00.000000000","2022-05-25T04:11:00.000000000",4863,0.0]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4850,-0.009]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4854,-2.860782]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4868,24.39166]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4872,26.175]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4858,246.0966]
["2022-05-24T21:12:00.000000000","2022-05-25T04:12:00.000000000",4863,0.0]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4850,-0.009]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4854,-2.714866]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4868,24.31667]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4872,26.10833]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4858,246.0344]
["2022-05-24T21:13:00.000000000","2022-05-25T04:13:00.000000000",4863,0.0]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4850,-0.009]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4854,-2.714618]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4868,24.3]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4872,26.075]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4858,245.9809]
["2022-05-24T21:14:00.000000000","2022-05-25T04:14:00.000000000",4863,0.0]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4850,-0.009]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4854,-2.78848]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4868,24.18333]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4872,25.98333]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4858,245.9379]
["2022-05-24T21:15:00.000000000","2022-05-25T04:15:00.000000000",4863,0.0]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4850,-0.009]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4854,-2.714911]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4868,24.10833]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4872,25.86667]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4858,245.9059]
["2022-05-24T21:16:00.000000000","2022-05-25T04:16:00.000000000",4863,0.0]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4850,-0.009]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4854,-2.7881]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4868,23.95833]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4872,25.74167]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4858,245.8882]
["2022-05-24T21:17:00.000000000","2022-05-25T04:17:00.000000000",4863,0.0]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4850,-0.009]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4854,-2.714691]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4868,23.875]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4872,25.65]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4858,245.8965]
["2022-05-24T21:18:00.000000000","2022-05-25T04:18:00.000000000",4863,0.0]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4850,-0.009]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4854,-2.787909]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4868,23.80833]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4872,25.60833]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4858,245.9049]
["2022-05-24T21:19:00.000000000","2022-05-25T04:19:00.000000000",4863,0.0]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4850,-0.009]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4854,-2.714075]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4868,23.80833]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4872,25.61667]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4858,245.9114]
["2022-05-24T21:20:00.000000000","2022-05-25T04:20:00.000000000",4863,0.0]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4850,-0.009]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4854,-2.714347]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4868,23.85833]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4872,25.75]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4858,245.9163]
["2022-05-24T21:21:00.000000000","2022-05-25T04:21:00.000000000",4863,0.0]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4850,-0.009]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4854,-2.640777]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4868,23.94167]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4872,25.79167]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4858,245.9468]
["2022-05-24T21:22:00.000000000","2022-05-25T04:22:00.000000000",4863,0.0]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4850,-0.009]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4854,-2.861176]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4868,23.91666]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4872,25.88333]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4858,245.9706]
["2022-05-24T21:23:00.000000000","2022-05-25T04:23:00.000000000",4863,0.0]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4850,-0.009]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4854,-2.714479]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4868,23.95]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4872,25.84167]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4858,245.9001]
["2022-05-24T21:24:00.000000000","2022-05-25T04:24:00.000000000",4863,0.0]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4850,-0.009]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4854,-2.787417]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4868,24.00833]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4872,25.9]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4858,245.5479]
["2022-05-24T21:25:00.000000000","2022-05-25T04:25:00.000000000",4863,0.0]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4850,-0.009]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4854,-2.861423]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4868,24.10833]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4872,25.98333]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4858,245.3894]
["2022-05-24T21:26:00.000000000","2022-05-25T04:26:00.000000000",4863,0.0]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4850,-0.009]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4854,-2.7872]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4868,24.15]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4872,26.04167]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4858,245.4217]
["2022-05-24T21:27:00.000000000","2022-05-25T04:27:00.000000000",4863,0.0]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4850,-0.009]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4854,-2.713549]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4868,24.2]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4872,26.09167]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4858,245.4238]
["2022-05-24T21:28:00.000000000","2022-05-25T04:28:00.000000000",4863,0.0]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4850,-0.009]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4854,-2.787298]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4868,24.29167]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4872,26.2]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4858,245.492]
["2022-05-24T21:29:00.000000000","2022-05-25T04:29:00.000000000",4863,0.0]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4850,-0.009]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4854,-2.713919]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4868,24.34167]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4872,26.275]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4858,245.4918]
["2022-05-24T21:30:00.000000000","2022-05-25T04:30:00.000000000",4863,0.0]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4850,-0.009]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4854,-2.713668]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4868,24.38333]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4872,26.325]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4858,245.4819]
["2022-05-24T21:31:00.000000000","2022-05-25T04:31:00.000000000",4863,0.0]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4850,-0.009]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4854,-2.860682]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4868,24.45]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4872,26.35833]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4858,245.4825]
["2022-05-24T21:32:00.000000000","2022-05-25T04:32:00.000000000",4863,0.0]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4850,-0.009249999]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4854,-2.861059]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4868,24.525]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4872,26.4]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4858,245.4851]
["2022-05-24T21:33:00.000000000","2022-05-25T04:33:00.000000000",4863,0.0]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4850,-0.009]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4854,-3.00751]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4868,24.48333]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4872,26.4]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4858,245.3696]
["2022-05-24T21:34:00.000000000","2022-05-25T04:34:00.000000000",4863,0.0]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4850,-0.009]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4854,-2.860725]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4868,24.46667]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4872,26.4]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4858,245.1069]
["2022-05-24T21:35:00.000000000","2022-05-25T04:35:00.000000000",4863,0.0]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4850,-0.009]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4854,-2.713915]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4868,24.5]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4872,26.39166]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4858,244.9799]
["2022-05-24T21:36:00.000000000","2022-05-25T04:36:00.000000000",4863,0.0]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4850,-0.009]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4854,-2.860814]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4868,24.475]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4872,26.41666]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4858,244.9541]
["2022-05-24T21:37:00.000000000","2022-05-25T04:37:00.000000000",4863,0.0]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4850,-0.009]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4854,-2.860922]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4868,24.56667]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4872,26.46667]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4858,245.0081]
["2022-05-24T21:38:00.000000000","2022-05-25T04:38:00.000000000",4863,0.0]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4850,-0.009]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4854,-2.714741]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4868,24.58333]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4872,26.53333]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4858,245.0964]
["2022-05-24T21:39:00.000000000","2022-05-25T04:39:00.000000000",4863,0.0]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4850,-0.009]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4854,-2.715054]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4868,24.625]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4872,26.55833]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4858,245.2016]
["2022-05-24T21:40:00.000000000","2022-05-25T04:40:00.000000000",4863,0.0]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4850,-0.009]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4854,-2.788319]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4868,24.59167]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4872,26.53333]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4858,245.1868]
["2022-05-24T21:41:00.000000000","2022-05-25T04:41:00.000000000",4863,0.0]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4850,-0.009]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4854,-2.788374]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4868,24.5]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4872,26.45]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4858,245.2395]
["2022-05-24T21:42:00.000000000","2022-05-25T04:42:00.000000000",4863,0.0]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4850,-0.009]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4854,-2.788476]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4868,24.38333]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4872,26.29167]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4858,245.3031]
["2022-05-24T21:43:00.000000000","2022-05-25T04:43:00.000000000",4863,0.0]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4850,-0.009]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4854,-2.861194]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4868,24.375]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4872,26.20833]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4858,244.8743]
["2022-05-24T21:44:00.000000000","2022-05-25T04:44:00.000000000",4863,0.0]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4850,-0.009]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4854,-2.71416]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4868,24.325]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4872,26.225]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4858,244.8079]
["2022-05-24T21:45:00.000000000","2022-05-25T04:45:00.000000000",4863,0.0]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4850,-0.009]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4854,-2.933808]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4868,24.23333]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4872,26.15]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4858,244.8038]
["2022-05-24T21:46:00.000000000","2022-05-25T04:46:00.000000000",4863,0.0]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4850,-0.009]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4854,-2.859964]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4868,24.25833]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4872,26.16667]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4858,244.7478]
["2022-05-24T21:47:00.000000000","2022-05-25T04:47:00.000000000",4863,0.0]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4850,-0.009]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4854,-2.640029]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4868,24.21667]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4872,26.16667]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4858,244.7504]
["2022-05-24T21:48:00.000000000","2022-05-25T04:48:00.000000000",4863,0.0]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4850,-0.009]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4854,-3.005959]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4868,24.26667]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4872,26.175]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4858,244.7624]
["2022-05-24T21:49:00.000000000","2022-05-25T04:49:00.000000000",4863,0.0]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4850,-0.009]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4854,-2.859608]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4868,24.26667]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4872,26.2]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4858,244.8428]
["2022-05-24T21:50:00.000000000","2022-05-25T04:50:00.000000000",4863,0.0]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4850,-0.009]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4854,-2.639712]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4868,24.35]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4872,26.24167]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4858,244.8088]
["2022-05-24T21:51:00.000000000","2022-05-25T04:51:00.000000000",4863,0.0]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4850,-0.009]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4854,-2.639568]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4868,24.425]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4872,26.36667]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4858,244.8297]
["2022-05-24T21:52:00.000000000","2022-05-25T04:52:00.000000000",4863,0.0]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4850,-0.009]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4854,-2.786633]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4868,24.50833]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4872,26.40833]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4858,244.8366]
["2022-05-24T21:53:00.000000000","2022-05-25T04:53:00.000000000",4863,0.0]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4850,-0.009]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4854,-2.786768]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4868,24.58333]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4872,26.525]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4858,244.8551]
["2022-05-24T21:54:00.000000000","2022-05-25T04:54:00.000000000",4863,0.0]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4850,-0.009]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4854,-2.786722]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4868,24.75833]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4872,26.625]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4858,244.8725]
["2022-05-24T21:55:00.000000000","2022-05-25T04:55:00.000000000",4863,0.0]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4850,-0.009]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4854,-2.713571]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4868,24.75833]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4872,26.65]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4858,244.8703]
["2022-05-24T21:56:00.000000000","2022-05-25T04:56:00.000000000",4863,0.0]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4850,-0.009]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4854,-2.713751]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4868,24.75833]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4872,26.64166]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4858,244.9187]
["2022-05-24T21:57:00.000000000","2022-05-25T04:57:00.000000000",4863,0.0]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4850,-0.009]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4854,-2.86132]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4868,24.79167]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4872,26.69167]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4858,244.9693]
["2022-05-24T21:58:00.000000000","2022-05-25T04:58:00.000000000",4863,0.0]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4850,-0.009]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4854,-2.714989]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4868,24.78333]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4872,26.68333]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4858,244.9909]
["2022-05-24T21:59:00.000000000","2022-05-25T04:59:00.000000000",4863,0.0]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4850,-0.009]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4854,-2.861856]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4868,24.85]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4872,26.7]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4858,245.0143]
["2022-05-24T22:00:00.000000000","2022-05-25T05:00:00.000000000",4863,0.0]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4850,-0.009]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4854,-2.787865]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4868,24.88333]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4872,26.775]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4858,245.0485]
["2022-05-24T22:01:00.000000000","2022-05-25T05:01:00.000000000",4863,0.0]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4850,-0.009]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4854,-2.788454]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4868,24.94167]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4872,26.79167]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4858,244.9465]
["2022-05-24T22:02:00.000000000","2022-05-25T05:02:00.000000000",4863,0.0]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4850,-0.009]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4854,-2.934879]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4868,24.9]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4872,26.81667]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4858,244.7457]
["2022-05-24T22:03:00.000000000","2022-05-25T05:03:00.000000000",4863,0.0]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4850,-0.009]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4854,-2.714692]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4868,24.95833]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4872,26.85833]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4858,244.2497]
["2022-05-24T22:04:00.000000000","2022-05-25T05:04:00.000000000",4863,0.0]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4850,-0.009]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4854,-2.714556]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4868,25.025]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4872,26.94167]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4858,244.2212]
["2022-05-24T22:05:00.000000000","2022-05-25T05:05:00.000000000",4863,0.0]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4850,-0.009]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4854,-2.788156]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4868,25.19167]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4872,27.04167]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4858,244.2241]
["2022-05-24T22:06:00.000000000","2022-05-25T05:06:00.000000000",4863,0.0]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4850,-0.009]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4854,-2.714612]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4868,25.24167]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4872,27.08333]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4858,244.2015]
["2022-05-24T22:07:00.000000000","2022-05-25T05:07:00.000000000",4863,0.0]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4850,-0.009]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4854,-2.714398]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4868,25.25833]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4872,27.1]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4858,244.2191]
["2022-05-24T22:08:00.000000000","2022-05-25T05:08:00.000000000",4863,0.0]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4850,-0.009]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4854,-2.714493]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4868,25.29167]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4872,27.19167]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4858,244.2089]
["2022-05-24T22:09:00.000000000","2022-05-25T05:09:00.000000000",4863,0.0]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4850,-0.009]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4854,-2.860979]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4868,25.325]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4872,27.19167]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4858,244.1546]
["2022-05-24T22:10:00.000000000","2022-05-25T05:10:00.000000000",4863,0.0]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4850,-0.009]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4854,-2.714737]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4868,25.31667]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4872,27.19167]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4858,244.2531]
["2022-05-24T22:11:00.000000000","2022-05-25T05:11:00.000000000",4863,0.0]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4850,-0.009]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4854,-2.71431]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4868,25.24167]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4872,27.125]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4858,244.2967]
["2022-05-24T22:12:00.000000000","2022-05-25T05:12:00.000000000",4863,0.0]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4850,-0.009249999]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4854,-2.640771]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4868,25.175]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4872,27.08333]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4858,244.2859]
["2022-05-24T22:13:00.000000000","2022-05-25T05:13:00.000000000",4863,0.0]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4850,-0.009]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4854,-2.714408]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4868,25.13333]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4872,26.98333]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4858,244.2946]
["2022-05-24T22:14:00.000000000","2022-05-25T05:14:00.000000000",4863,0.0]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4850,-0.009]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4854,-2.787752]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4868,25.0]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4872,26.86667]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4858,244.2151]
["2022-05-24T22:15:00.000000000","2022-05-25T05:15:00.000000000",4863,0.0]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4850,-0.009]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4854,-2.860741]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4868,24.90833]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4872,26.76666]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4858,244.0954]
["2022-05-24T22:16:00.000000000","2022-05-25T05:16:00.000000000",4863,0.0]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4850,-0.009]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4854,-2.713659]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4868,24.875]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4872,26.65]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4858,244.0759]
["2022-05-24T22:17:00.000000000","2022-05-25T05:17:00.000000000",4863,0.0]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4850,-0.009]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4854,-2.861022]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4868,24.73333]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4872,26.65]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4858,244.0993]
["2022-05-24T22:18:00.000000000","2022-05-25T05:18:00.000000000",4863,0.0]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4850,-0.009]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4854,-2.714137]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4868,24.70833]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4872,26.56667]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4858,244.0769]
["2022-05-24T22:19:00.000000000","2022-05-25T05:19:00.000000000",4863,0.0]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4850,-0.009]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4854,-2.714179]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4868,24.73333]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4872,26.575]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4858,243.5182]
["2022-05-24T22:20:00.000000000","2022-05-25T05:20:00.000000000",4863,0.0]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4850,-0.009]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4854,-2.860694]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4868,24.64166]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4872,26.49167]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4858,243.207]
["2022-05-24T22:21:00.000000000","2022-05-25T05:21:00.000000000",4863,0.0]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4850,-0.009249999]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4854,-2.860697]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4868,24.40833]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4872,26.35833]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4858,243.2152]
["2022-05-24T22:22:00.000000000","2022-05-25T05:22:00.000000000",4863,0.0]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4850,-0.009]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4854,-2.714276]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4868,24.38333]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4872,26.25833]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4858,243.2476]
["2022-05-24T22:23:00.000000000","2022-05-25T05:23:00.000000000",4863,0.0]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4850,-0.009]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4854,-2.787493]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4868,24.34167]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4872,26.225]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4858,243.2518]
["2022-05-24T22:24:00.000000000","2022-05-25T05:24:00.000000000",4863,0.0]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4850,-0.009]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4854,-2.787832]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4868,24.29167]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4872,26.19167]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4858,243.2649]
["2022-05-24T22:25:00.000000000","2022-05-25T05:25:00.000000000",4863,0.0]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4850,-0.009]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4854,-2.713998]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4868,24.425]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4872,26.23333]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4858,243.2983]
["2022-05-24T22:26:00.000000000","2022-05-25T05:26:00.000000000",4863,0.0]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4850,-0.009]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4854,-2.714564]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4868,24.6]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4872,26.38333]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4858,243.2906]
["2022-05-24T22:27:00.000000000","2022-05-25T05:27:00.000000000",4863,0.0]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4850,-0.009]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4854,-2.714656]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4868,24.61667]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4872,26.35833]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4858,243.2778]
["2022-05-24T22:28:00.000000000","2022-05-25T05:28:00.000000000",4863,0.0]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4850,-0.009]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4854,-2.860929]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4868,24.475]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4872,26.23333]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4858,243.2672]
["2022-05-24T22:29:00.000000000","2022-05-25T05:29:00.000000000",4863,0.0]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4850,-0.009]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4854,-2.861197]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4868,24.16667]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4872,25.98333]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4858,243.2834]
["2022-05-24T22:30:00.000000000","2022-05-25T05:30:00.000000000",4863,0.0]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4850,-0.009]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4854,-2.861622]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4868,23.96667]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4872,25.8]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4858,243.2776]
["2022-05-24T22:31:00.000000000","2022-05-25T05:31:00.000000000",4863,0.0]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4850,-0.009]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4854,-2.861424]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4868,23.76666]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4872,25.58333]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4858,243.2312]
["2022-05-24T22:32:00.000000000","2022-05-25T05:32:00.000000000",4863,0.0]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4850,-0.009]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4854,-2.787309]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4868,23.49167]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4872,25.39166]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4858,243.2378]
["2022-05-24T22:33:00.000000000","2022-05-25T05:33:00.000000000",4863,0.0]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4850,-0.009]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4854,-2.714356]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4868,23.4]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4872,25.24167]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4858,243.2421]
["2022-05-24T22:34:00.000000000","2022-05-25T05:34:00.000000000",4863,0.0]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4850,-0.009]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4854,-2.787419]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4868,23.14166]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4872,25.0]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4858,243.3148]
["2022-05-24T22:35:00.000000000","2022-05-25T05:35:00.000000000",4863,0.0]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4850,-0.009]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4854,-2.86065]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4868,22.95833]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4872,24.85]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4858,243.3446]
["2022-05-24T22:36:00.000000000","2022-05-25T05:36:00.000000000",4863,0.0]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4850,-0.009]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4854,-2.787454]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4868,22.85]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4872,24.75833]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4858,243.312]
["2022-05-24T22:37:00.000000000","2022-05-25T05:37:00.000000000",4863,0.0]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4850,-0.009249999]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4854,-2.861282]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4868,22.56667]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4872,24.51666]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4858,243.3458]
["2022-05-24T22:38:00.000000000","2022-05-25T05:38:00.000000000",4863,0.0]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4850,-0.009]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4854,-2.714471]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4868,22.575]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4872,24.53333]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4858,243.3438]
["2022-05-24T22:39:00.000000000","2022-05-25T05:39:00.000000000",4863,0.0]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4850,-0.009]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4854,-2.714352]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4868,22.6]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4872,24.61667]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4858,243.4261]
["2022-05-24T22:40:00.000000000","2022-05-25T05:40:00.000000000",4863,0.0]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4850,-0.009249999]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4854,-2.714847]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4868,22.64166]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4872,24.65]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4858,243.4671]
["2022-05-24T22:41:00.000000000","2022-05-25T05:41:00.000000000",4863,0.0]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4850,-0.009]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4854,-2.714887]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4868,22.59167]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4872,24.55833]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4858,243.5247]
["2022-05-24T22:42:00.000000000","2022-05-25T05:42:00.000000000",4863,0.0]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4850,-0.009]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4854,-2.788033]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4868,22.5]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4872,24.51666]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4858,243.5268]
["2022-05-24T22:43:00.000000000","2022-05-25T05:43:00.000000000",4863,0.0]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4850,-0.009]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4854,-2.788094]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4868,22.64166]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4872,24.55]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4858,243.5693]
["2022-05-24T22:44:00.000000000","2022-05-25T05:44:00.000000000",4863,0.0]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4850,-0.009]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4854,-2.641326]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4868,22.80833]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4872,24.68333]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4858,243.5969]
["2022-05-24T22:45:00.000000000","2022-05-25T05:45:00.000000000",4863,0.0]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4850,-0.009]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4854,-2.714358]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4868,22.75833]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4872,24.725]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4858,243.7124]
["2022-05-24T22:46:00.000000000","2022-05-25T05:46:00.000000000",4863,0.0]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4850,-0.009]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4854,-2.714461]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4868,22.69167]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4872,24.65]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4858,243.7777]
["2022-05-24T22:47:00.000000000","2022-05-25T05:47:00.000000000",4863,0.0]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4850,-0.009]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4854,-2.788038]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4868,22.55]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4872,24.55]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4858,243.8346]
["2022-05-24T22:48:00.000000000","2022-05-25T05:48:00.000000000",4863,0.0]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4850,-0.009]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4854,-2.714475]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4868,22.41666]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4872,24.35833]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4858,243.8542]
["2022-05-24T22:49:00.000000000","2022-05-25T05:49:00.000000000",4863,0.0]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4850,-0.009]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4854,-2.64098]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4868,22.4]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4872,24.28333]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4858,243.8864]
["2022-05-24T22:50:00.000000000","2022-05-25T05:50:00.000000000",4863,0.0]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4850,-0.009]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4854,-2.714457]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4868,22.5]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4872,24.375]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4858,243.8962]
["2022-05-24T22:51:00.000000000","2022-05-25T05:51:00.000000000",4863,0.0]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4850,-0.009]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4854,-2.714111]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4868,22.475]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4872,24.29167]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4858,243.9132]
["2022-05-24T22:52:00.000000000","2022-05-25T05:52:00.000000000",4863,0.0]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4850,-0.009]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4854,-2.787658]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4868,22.45833]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4872,24.23333]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4858,243.9729]
["2022-05-24T22:53:00.000000000","2022-05-25T05:53:00.000000000",4863,0.0]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4850,-0.009]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4854,-2.787558]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4868,22.55833]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4872,24.325]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4858,243.9783]
["2022-05-24T22:54:00.000000000","2022-05-25T05:54:00.000000000",4863,0.0]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4850,-0.009]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4854,-2.860615]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4868,22.525]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4872,24.24167]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4858,243.9524]
["2022-05-24T22:55:00.000000000","2022-05-25T05:55:00.000000000",4863,0.0]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4850,-0.009]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4854,-2.787311]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4868,22.50833]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4872,24.20833]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4858,243.9437]
["2022-05-24T22:56:00.000000000","2022-05-25T05:56:00.000000000",4863,0.0]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4850,-0.009]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4854,-2.78771]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4868,22.40833]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4872,24.05833]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4858,243.9251]
["2022-05-24T22:57:00.000000000","2022-05-25T05:57:00.000000000",4863,0.0]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4850,-0.009249999]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4854,-2.713475]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4868,22.36667]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4872,24.09167]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4858,243.9175]
["2022-05-24T22:58:00.000000000","2022-05-25T05:58:00.000000000",4863,0.0]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4850,-0.009]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4854,-2.78652]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4868,22.53333]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4872,24.25]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4858,243.9336]
["2022-05-24T22:59:00.000000000","2022-05-25T05:59:00.000000000",4863,0.0]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4850,-0.009]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4854,-2.787044]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4868,22.58333]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4872,24.29167]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4858,243.9887]
["2022-05-24T23:00:00.000000000","2022-05-25T06:00:00.000000000",4863,0.0]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4850,-0.009]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4854,-2.933372]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4868,22.675]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4872,24.225]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4858,243.9769]
["2022-05-24T23:01:00.000000000","2022-05-25T06:01:00.000000000",4863,0.0]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4850,-0.009]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4854,-2.713922]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4868,22.60833]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4872,24.1]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4858,243.9472]
["2022-05-24T23:02:00.000000000","2022-05-25T06:02:00.000000000",4863,0.0]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4850,-0.009]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4854,-2.933765]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4868,22.525]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4872,23.94167]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4858,243.938]
["2022-05-24T23:03:00.000000000","2022-05-25T06:03:00.000000000",4863,0.0]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4850,-0.009]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4854,-2.712971]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4868,22.49167]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4872,23.80833]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4858,243.9131]
["2022-05-24T23:04:00.000000000","2022-05-25T06:04:00.000000000",4863,0.0]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4850,-0.009]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4854,-2.786192]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4868,22.525]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4872,23.825]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4858,243.9611]
["2022-05-24T23:05:00.000000000","2022-05-25T06:05:00.000000000",4863,0.0]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4850,-0.009]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4854,-2.712967]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4868,22.58333]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4872,23.75]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4858,244.0334]
["2022-05-24T23:06:00.000000000","2022-05-25T06:06:00.000000000",4863,0.0]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4850,-0.009]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4854,-2.860059]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4868,22.66667]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4872,23.75833]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4858,244.0759]
["2022-05-24T23:07:00.000000000","2022-05-25T06:07:00.000000000",4863,0.0]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4850,-0.009249999]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4854,-2.71339]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4868,22.81667]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4872,23.89166]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4858,244.4643]
["2022-05-24T23:08:00.000000000","2022-05-25T06:08:00.000000000",4863,0.0]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4850,-0.009]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4854,-2.787178]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4868,22.86667]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4872,23.95833]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4858,244.9754]
["2022-05-24T23:09:00.000000000","2022-05-25T06:09:00.000000000",4863,0.0]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4850,-0.009]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4854,-2.714118]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4868,22.89166]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4872,23.975]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4858,244.9844]
["2022-05-24T23:10:00.000000000","2022-05-25T06:10:00.000000000",4863,0.0]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4850,-0.009249999]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4854,-2.640906]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4868,22.93333]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4872,24.0]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4858,245.0368]
["2022-05-24T23:11:00.000000000","2022-05-25T06:11:00.000000000",4863,0.0]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4850,-0.009]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4854,-2.713949]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4868,22.9]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4872,23.94167]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4858,245.0792]
["2022-05-24T23:12:00.000000000","2022-05-25T06:12:00.000000000",4863,0.0]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4850,-0.009]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4854,-2.860796]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4868,23.04167]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4872,23.96667]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4858,245.0683]
["2022-05-24T23:13:00.000000000","2022-05-25T06:13:00.000000000",4863,0.0]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4850,-0.009]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4854,-2.860358]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4868,23.1]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4872,24.075]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4858,245.1005]
["2022-05-24T23:14:00.000000000","2022-05-25T06:14:00.000000000",4863,0.0]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4850,-0.009]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4854,-2.714066]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4868,23.175]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4872,24.10833]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4858,245.059]
["2022-05-24T23:15:00.000000000","2022-05-25T06:15:00.000000000",4863,0.0]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4850,-0.009]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4854,-2.713972]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4868,22.85833]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4872,23.975]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4858,245.0046]
["2022-05-24T23:16:00.000000000","2022-05-25T06:16:00.000000000",4863,0.0]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4850,-0.009]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4854,-2.640594]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4868,22.775]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4872,23.86667]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4858,245.0269]
["2022-05-24T23:17:00.000000000","2022-05-25T06:17:00.000000000",4863,0.0]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4850,-0.009]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4854,-2.861211]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4868,22.93333]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4872,23.975]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4858,245.0655]
["2022-05-24T23:18:00.000000000","2022-05-25T06:18:00.000000000",4863,0.0]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4850,-0.009]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4854,-2.787795]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4868,22.91666]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4872,24.03333]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4858,245.0486]
["2022-05-24T23:19:00.000000000","2022-05-25T06:19:00.000000000",4863,0.0]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4850,-0.009]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4854,-2.714613]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4868,22.85833]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4872,24.19167]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4858,244.9503]
["2022-05-24T23:20:00.000000000","2022-05-25T06:20:00.000000000",4863,0.0]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4850,-0.009]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4854,-2.861384]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4868,22.9]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4872,24.375]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4858,245.0033]
["2022-05-24T23:21:00.000000000","2022-05-25T06:21:00.000000000",4863,0.0]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4850,-0.009]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4854,-2.714546]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4868,22.775]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4872,24.33333]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4858,244.9782]
["2022-05-24T23:22:00.000000000","2022-05-25T06:22:00.000000000",4863,0.0]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4850,-0.009]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4854,-2.714324]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4868,22.625]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4872,24.25]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4858,244.9914]
["2022-05-24T23:23:00.000000000","2022-05-25T06:23:00.000000000",4863,0.0]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4850,-0.009]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4854,-2.934456]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4868,22.55]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4872,24.25833]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4858,244.9885]
["2022-05-24T23:24:00.000000000","2022-05-25T06:24:00.000000000",4863,0.0]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4850,-0.009]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4854,-2.787789]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4868,22.40833]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4872,24.175]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4858,244.9255]
["2022-05-24T23:25:00.000000000","2022-05-25T06:25:00.000000000",4863,0.0]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4850,-0.009]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4854,-2.714877]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4868,22.15]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4872,24.00833]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4858,244.9424]
["2022-05-24T23:26:00.000000000","2022-05-25T06:26:00.000000000",4863,0.0]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4850,-0.009]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4854,-2.86136]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4868,21.925]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4872,23.85]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4858,244.9095]
["2022-05-24T23:27:00.000000000","2022-05-25T06:27:00.000000000",4863,0.0]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4850,-0.009]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4854,-2.861299]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4868,21.725]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4872,23.66667]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4858,244.9086]
["2022-05-24T23:28:00.000000000","2022-05-25T06:28:00.000000000",4863,0.0]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4850,-0.009]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4854,-2.787961]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4868,21.49167]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4872,23.44167]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4858,244.9693]
["2022-05-24T23:29:00.000000000","2022-05-25T06:29:00.000000000",4863,0.0]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4850,-0.009]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4854,-2.714725]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4868,21.325]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4872,23.275]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4858,245.0463]
["2022-05-24T23:30:00.000000000","2022-05-25T06:30:00.000000000",4863,0.0]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4850,-0.009]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4854,-2.861758]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4868,21.26667]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4872,23.25]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4858,245.0266]
["2022-05-24T23:31:00.000000000","2022-05-25T06:31:00.000000000",4863,0.0]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4850,-0.009]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4854,-2.788178]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4868,21.1]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4872,23.11667]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4858,244.9872]
["2022-05-24T23:32:00.000000000","2022-05-25T06:32:00.000000000",4863,0.0]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4850,-0.009]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4854,-3.007824]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4868,20.88333]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4872,22.93333]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4858,244.9648]
["2022-05-24T23:33:00.000000000","2022-05-25T06:33:00.000000000",4863,0.0]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4850,-0.009]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4854,-2.787631]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4868,20.74167]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4872,22.78333]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4858,244.9613]
["2022-05-24T23:34:00.000000000","2022-05-25T06:34:00.000000000",4863,0.0]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4850,-0.009]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4854,-2.788116]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4868,20.66667]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4872,22.73333]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4858,244.9829]
["2022-05-24T23:35:00.000000000","2022-05-25T06:35:00.000000000",4863,0.0]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4850,-0.009]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4854,-2.861345]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4868,20.61667]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4872,22.675]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4858,244.955]
["2022-05-24T23:36:00.000000000","2022-05-25T06:36:00.000000000",4863,0.0]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4850,-0.009]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4854,-2.861341]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4868,20.50833]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4872,22.6]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4858,244.9804]
["2022-05-24T23:37:00.000000000","2022-05-25T06:37:00.000000000",4863,0.0]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4850,-0.009]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4854,-2.861242]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4868,20.51667]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4872,22.525]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4858,245.0299]
["2022-05-24T23:38:00.000000000","2022-05-25T06:38:00.000000000",4863,0.0]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4850,-0.009]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4854,-2.714574]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4868,20.35833]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4872,22.425]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4858,245.0513]
["2022-05-24T23:39:00.000000000","2022-05-25T06:39:00.000000000",4863,0.0]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4850,-0.009]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4854,-2.787551]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4868,20.16667]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4872,22.31667]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4858,245.0723]
["2022-05-24T23:40:00.000000000","2022-05-25T06:40:00.000000000",4863,0.0]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4850,-0.009]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4854,-2.787777]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4868,20.11667]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4872,22.30833]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4858,245.0544]
["2022-05-24T23:41:00.000000000","2022-05-25T06:41:00.000000000",4863,0.0]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4850,-0.009]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4854,-2.714524]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4868,20.00833]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4872,22.25833]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4858,245.0812]
["2022-05-24T23:42:00.000000000","2022-05-25T06:42:00.000000000",4863,0.0]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4850,-0.009]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4854,-2.788088]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4868,19.84167]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4872,22.1]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4858,245.0968]
["2022-05-24T23:43:00.000000000","2022-05-25T06:43:00.000000000",4863,0.0]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4850,-0.009]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4854,-2.641265]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4868,19.675]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4872,21.95]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4858,245.0629]
["2022-05-24T23:44:00.000000000","2022-05-25T06:44:00.000000000",4863,0.0]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4850,-0.009]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4854,-2.714594]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4868,19.50833]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4872,21.79167]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4858,245.0609]
["2022-05-24T23:45:00.000000000","2022-05-25T06:45:00.000000000",4863,0.0]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4850,-0.009]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4854,-2.788188]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4868,19.39167]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4872,21.66667]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4858,245.1413]
["2022-05-24T23:46:00.000000000","2022-05-25T06:46:00.000000000",4863,0.0]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4850,-0.009]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4854,-2.787945]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4868,19.425]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4872,21.60833]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4858,245.2021]
["2022-05-24T23:47:00.000000000","2022-05-25T06:47:00.000000000",4863,0.0]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4850,-0.009]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4854,-2.641278]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4868,19.46667]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4872,21.68333]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4858,245.2031]
["2022-05-24T23:48:00.000000000","2022-05-25T06:48:00.000000000",4863,0.0]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4850,-0.009]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4854,-2.714146]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4868,19.4]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4872,21.70833]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4858,245.2271]
["2022-05-24T23:49:00.000000000","2022-05-25T06:49:00.000000000",4863,0.0]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4850,-0.009]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4854,-2.640936]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4868,19.275]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4872,21.59167]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4858,245.2334]
["2022-05-24T23:50:00.000000000","2022-05-25T06:50:00.000000000",4863,0.0]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4850,-0.009]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4866,19.28333]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4870,21.79167]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4856,-0.003]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4860,0.0]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4861,-3.059902]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4852,245.3679]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4866,19.16667]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4870,21.75833]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4856,-0.00225]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4860,0.0]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4861,-3.228337]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4852,245.397]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4866,19.125]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4870,21.70833]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4856,-0.00275]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4860,0.0]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4861,-3.349985]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4852,245.463]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4866,19.08333]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4870,21.675]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4856,-0.003]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4860,0.0]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4861,-3.228337]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4852,245.4714]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4866,19.04167]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4870,21.65]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4856,-0.0025]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4860,0.0]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4861,-3.06926]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4852,245.3849]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4866,19.05]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4870,21.6]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4856,-0.0025]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4860,0.0]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4861,-2.900825]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4852,245.3831]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4866,18.99167]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4870,21.51666]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4856,-0.003]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4860,0.0]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4861,-2.854037]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4852,245.4433]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4866,18.975]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4870,21.41666]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4856,-0.003]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4860,0.0]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4861,-2.84468]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4852,245.4717]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4866,18.86667]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4870,21.31667]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4856,-0.00275]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4860,0.0]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4861,-2.854037]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4865,19.325]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4869,19.6]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4855,1.0]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4859,0.03118414]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4864,23.18333]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4851,0.003]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4865,19.26667]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4869,19.51667]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4855,1.0]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4859,0.03117451]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4864,23.11667]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4851,0.003]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4865,19.25833]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4869,19.51667]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4855,1.0]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4859,0.0311328]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4864,23.19167]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4851,0.003]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4865,19.21667]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4869,19.46667]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4855,1.0]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4859,0.0311743]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4864,23.4]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4851,0.003]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4865,19.19167]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4869,19.5]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4855,1.0]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4859,0.03127833]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4864,23.5]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4851,0.003]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4865,19.20833]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4869,19.49167]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4855,1.0]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4859,0.03129592]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4864,23.625]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4851,0.00275]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4865,19.14167]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4869,19.38333]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4855,1.0]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4859,0.03124222]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4864,23.525]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4851,0.003]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4865,19.06667]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4869,19.3]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4855,1.0]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4859,0.03117169]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4864,23.35]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4851,0.00275]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4865,19.00833]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4869,19.24167]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4855,1.0]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4859,0.03121092]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4864,23.35833]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4854,-2.788227]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4868,19.18333]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4872,21.5]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4858,245.2251]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4863,0.0]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4850,-0.009]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4854,-2.641397]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4868,19.13333]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4872,21.44167]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4858,245.2391]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4863,0.0]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4850,-0.009]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4854,-2.78821]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4868,19.10833]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4872,21.325]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4858,245.2679]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4863,0.0]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4850,-0.009]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4854,-2.78826]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4868,19.05]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4872,21.31667]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4858,245.3242]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4863,0.0]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4850,-0.009]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4854,-2.714888]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4868,18.975]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4872,21.28333]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4858,245.3505]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4863,0.0]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4850,-0.009]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4854,-2.93453]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4868,19.0]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4872,21.28333]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4858,245.2625]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4863,0.0]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4850,-0.009]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4854,-2.714377]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4868,18.94167]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4872,21.20833]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4858,245.2675]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4863,0.0]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4850,-0.009]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4854,-2.714314]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4868,18.86667]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4872,21.125]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4858,245.3183]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4863,0.0]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4850,-0.009]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4854,-2.714459]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4868,18.79167]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4872,21.06667]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4858,245.3392]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4863,0.0]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4853,0.4635462]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4867,19.15]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4871,21.125]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4857,0.063]
["2022-05-24T23:51:00.000000000","2022-05-25T06:51:00.000000000",4862,0.0]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4849,0.6166667]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4853,0.4638964]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4867,19.15]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4871,21.075]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4857,0.063]
["2022-05-24T23:52:00.000000000","2022-05-25T06:52:00.000000000",4862,0.0]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4849,0.6]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4853,0.4636952]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4867,19.1]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4871,21.075]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4857,0.063]
["2022-05-24T23:53:00.000000000","2022-05-25T06:53:00.000000000",4862,0.0]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4849,0.6]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4853,0.4639427]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4867,19.05]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4871,21.0]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4857,0.063]
["2022-05-24T23:54:00.000000000","2022-05-25T06:54:00.000000000",4862,0.0]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4849,0.6]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4853,0.465199]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4867,19.00833]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4871,20.95]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4857,0.063]
["2022-05-24T23:55:00.000000000","2022-05-25T06:55:00.000000000",4862,0.0]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4849,0.6166667]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4853,0.4641025]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4867,19.025]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4871,21.0]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4857,0.063]
["2022-05-24T23:56:00.000000000","2022-05-25T06:56:00.000000000",4862,0.0]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4849,0.6]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4853,0.4637717]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4867,18.99167]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4871,20.93333]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4857,0.063]
["2022-05-24T23:57:00.000000000","2022-05-25T06:57:00.000000000",4862,0.0]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4849,0.6166667]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4853,0.4639593]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4867,18.86667]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4871,20.84167]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4857,0.063]
["2022-05-24T23:58:00.000000000","2022-05-25T06:58:00.000000000",4862,0.0]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4849,0.6]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4853,0.4636852]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4867,18.79167]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4871,20.78333]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4857,0.063]
["2022-05-24T23:59:00.000000000","2022-05-25T06:59:00.000000000",4862,0.0]